Alger Weatherbie Enduring Growth ETF (AWEG) Ratings AWEG Home News Ratings Charts Dividends Alger Weatherbie Enduring Growth ETF (AWEG): $23.20 0.24 (+1.05%) POWR Rating Get Rating Component Grades Buy & Hold A Peer B Trade Get Rating Add AWEG to Watchlist Sign Up Category: Mid Cap Growth ETFs Category B Ranked #18 of 26 in category See All 'A' Rated Buy ETFs Alger Weatherbie Enduring Growth ETF (AWEG) Ratings History Chart Free access to the full ratings history for AWEG. Sign up now! Alger Weatherbie Enduring Growth ETF (AWEG) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-05-08 AWEG Alger Weatherbie Enduring Growth ETF 22.96 22.96N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 AWEG Alger Weatherbie Enduring Growth ETF 23.45 0.492.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 AWEG Alger Weatherbie Enduring Growth ETF 23.31 -0.14-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 AWEG Alger Weatherbie Enduring Growth ETF 22.93 -0.38-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 AWEG Alger Weatherbie Enduring Growth ETF 22.68 -0.26-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 AWEG Alger Weatherbie Enduring Growth ETF 22.22 -0.45-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 AWEG Alger Weatherbie Enduring Growth ETF 22.32 0.100.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 AWEG Alger Weatherbie Enduring Growth ETF 22.63 0.311.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 AWEG Alger Weatherbie Enduring Growth ETF 22.54 -0.09-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 AWEG Alger Weatherbie Enduring Growth ETF 22.71 0.170.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 AWEG Alger Weatherbie Enduring Growth ETF 22.55 -0.16-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 AWEG Alger Weatherbie Enduring Growth ETF 22.56 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 AWEG Alger Weatherbie Enduring Growth ETF 22.20 -0.36-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 AWEG Alger Weatherbie Enduring Growth ETF 21.93 -0.27-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 AWEG Alger Weatherbie Enduring Growth ETF 22.09 0.150.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 AWEG Alger Weatherbie Enduring Growth ETF 22.20 0.120.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 AWEG Alger Weatherbie Enduring Growth ETF 22.37 0.160.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 AWEG Alger Weatherbie Enduring Growth ETF 22.45 0.090.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 AWEG Alger Weatherbie Enduring Growth ETF 22.80 0.351.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 AWEG Alger Weatherbie Enduring Growth ETF 23.16 0.361.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 AWEG Alger Weatherbie Enduring Growth ETF 23.08 -0.08-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 AWEG Alger Weatherbie Enduring Growth ETF 23.39 0.311.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 AWEG Alger Weatherbie Enduring Growth ETF 23.23 -0.16-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 AWEG Alger Weatherbie Enduring Growth ETF 23.10 -0.13-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 AWEG Alger Weatherbie Enduring Growth ETF 22.79 -0.31-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 AWEG Alger Weatherbie Enduring Growth ETF 22.89 0.090.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 AWEG Alger Weatherbie Enduring Growth ETF 22.69 -0.19-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 AWEG Alger Weatherbie Enduring Growth ETF 23.11 0.421.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 AWEG Alger Weatherbie Enduring Growth ETF 23.46 0.351.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 AWEG Alger Weatherbie Enduring Growth ETF 23.30 -0.16-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 AWEG Alger Weatherbie Enduring Growth ETF 22.89 -0.41-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 AWEG Alger Weatherbie Enduring Growth ETF 22.97 0.080.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 AWEG Alger Weatherbie Enduring Growth ETF 23.00 0.030.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 AWEG Alger Weatherbie Enduring Growth ETF 23.11 0.110.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 AWEG Alger Weatherbie Enduring Growth ETF 22.91 -0.20-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 AWEG Alger Weatherbie Enduring Growth ETF 22.71 -0.20-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 AWEG Alger Weatherbie Enduring Growth ETF 22.58 -0.13-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 AWEG Alger Weatherbie Enduring Growth ETF 22.43 -0.15-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 AWEG Alger Weatherbie Enduring Growth ETF 22.57 0.150.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 AWEG Alger Weatherbie Enduring Growth ETF 22.65 0.070.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 AWEG Alger Weatherbie Enduring Growth ETF 22.69 0.040.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 AWEG Alger Weatherbie Enduring Growth ETF 22.74 0.050.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 AWEG Alger Weatherbie Enduring Growth ETF 22.71 -0.03-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 AWEG Alger Weatherbie Enduring Growth ETF 22.81 0.100.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 AWEG Alger Weatherbie Enduring Growth ETF 22.45 -0.36-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 AWEG Alger Weatherbie Enduring Growth ETF 22.32 -0.13-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 AWEG Alger Weatherbie Enduring Growth ETF 22.72 0.401.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 AWEG Alger Weatherbie Enduring Growth ETF 22.86 0.140.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 AWEG Alger Weatherbie Enduring Growth ETF 22.78 -0.08-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 AWEG Alger Weatherbie Enduring Growth ETF 22.23 -0.55-2.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 AWEG Alger Weatherbie Enduring Growth ETF 22.72 0.492.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 AWEG Alger Weatherbie Enduring Growth ETF 22.76 0.040.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 AWEG Alger Weatherbie Enduring Growth ETF 22.74 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 AWEG Alger Weatherbie Enduring Growth ETF 22.72 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 AWEG Alger Weatherbie Enduring Growth ETF 22.59 -0.13-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 AWEG Alger Weatherbie Enduring Growth ETF 22.67 0.080.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 AWEG Alger Weatherbie Enduring Growth ETF 22.88 0.210.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 AWEG Alger Weatherbie Enduring Growth ETF 23.00 0.120.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 AWEG Alger Weatherbie Enduring Growth ETF 22.86 -0.14-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 AWEG Alger Weatherbie Enduring Growth ETF 22.34 -0.52-2.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 AWEG Alger Weatherbie Enduring Growth ETF 22.89 0.552.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 AWEG Alger Weatherbie Enduring Growth ETF 22.88 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 AWEG Alger Weatherbie Enduring Growth ETF 22.58 -0.29-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 AWEG Alger Weatherbie Enduring Growth ETF 22.46 -0.13-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 AWEG Alger Weatherbie Enduring Growth ETF 22.45 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 AWEG Alger Weatherbie Enduring Growth ETF 22.09 -0.37-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 AWEG Alger Weatherbie Enduring Growth ETF 22.27 0.180.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 AWEG Alger Weatherbie Enduring Growth ETF 22.14 -0.13-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 AWEG Alger Weatherbie Enduring Growth ETF 21.77 -0.38-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 AWEG Alger Weatherbie Enduring Growth ETF 22.07 0.301.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 AWEG Alger Weatherbie Enduring Growth ETF 22.27 0.190.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 AWEG Alger Weatherbie Enduring Growth ETF 22.00 -0.27-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 AWEG Alger Weatherbie Enduring Growth ETF 21.95 -0.05-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 AWEG Alger Weatherbie Enduring Growth ETF 21.88 -0.07-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 AWEG Alger Weatherbie Enduring Growth ETF 22.08 0.200.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 AWEG Alger Weatherbie Enduring Growth ETF 22.10 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 AWEG Alger Weatherbie Enduring Growth ETF 21.74 -0.36-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 AWEG Alger Weatherbie Enduring Growth ETF 21.58 -0.17-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 AWEG Alger Weatherbie Enduring Growth ETF 21.37 -0.20-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 AWEG Alger Weatherbie Enduring Growth ETF 21.32 -0.06-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 AWEG Alger Weatherbie Enduring Growth ETF 21.40 0.080.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 AWEG Alger Weatherbie Enduring Growth ETF 21.53 0.130.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 AWEG Alger Weatherbie Enduring Growth ETF 21.49 -0.03-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 AWEG Alger Weatherbie Enduring Growth ETF 21.49 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 AWEG Alger Weatherbie Enduring Growth ETF 21.44 -0.04-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 AWEG Alger Weatherbie Enduring Growth ETF 20.98 -0.47-2.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Don’t Get Sucked into THIS Stock Bounce • 3 Bullish Tech Stocks Poised for May Growth • Which Auto Stock Presents Better Value for Investors? Tesla (TSLA) vs. Oshkosh (OSK) • 3 China Stocks Ready to Shine Beyond 2024 • Stock Alert: Sell in May for Real This Year? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
