| 2025-01-17 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
49.27 |
49.27
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
49.13 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
49.20 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
48.50 |
-0.70
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
48.31 |
-0.19
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
48.21 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
49.33 |
1.12
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
49.11 |
-0.22
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
49.32 |
0.21
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
49.16 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
48.65 |
-0.51
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
48.75 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
48.93 |
0.18
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
49.10 |
0.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
49.48 |
0.38
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
49.31 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
49.14 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
48.47 |
-0.67
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
48.49 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
48.63 |
0.15
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
50.13 |
1.50
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
49.99 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
50.12 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
50.31 |
0.19
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
50.89 |
0.58
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
50.95 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
51.74 |
0.79
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
50.78 |
-0.96
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
51.43 |
0.65
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
51.42 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
51.73 |
0.31
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
51.74 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
51.94 |
0.20
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
51.54 |
-0.40
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
50.91 |
-0.63
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
51.49 |
0.58
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
51.52 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
51.48 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
51.20 |
-0.28
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
51.45 |
0.25
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
51.11 |
-0.34
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
50.62 |
-0.50
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
50.55 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
50.55 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
50.58 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
51.43 |
0.85
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
51.48 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
52.43 |
0.95
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
50.89 |
-1.55
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
51.38 |
0.50
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
50.68 |
-0.70
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
50.54 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
50.37 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
50.69 |
0.32
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
51.04 |
0.36
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
51.37 |
0.33
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
51.16 |
-0.21
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
51.37 |
0.21
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
51.13 |
-0.24
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
51.68 |
0.55
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
51.68 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
52.51 |
0.83
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
52.09 |
-0.43
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
52.19 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
51.93 |
-0.26
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
52.55 |
0.63
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
52.68 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
52.30 |
-0.38
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
52.20 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
52.33 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
53.25 |
0.91
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
53.29 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
53.14 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
53.93 |
0.79
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
53.49 |
-0.45
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
53.60 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
53.56 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
53.28 |
-0.28
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
52.02 |
-1.26
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
52.86 |
0.84
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
52.22 |
-0.64
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
51.84 |
-0.38
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
52.29 |
0.45
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
50.99 |
-1.30
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
51.06 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
51.23 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
50.62 |
-0.62
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
50.71 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
49.98 |
-0.73
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
49.67 |
-0.31
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
49.99 |
0.32
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
49.13 |
-0.86
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
49.92 |
0.79
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
49.63 |
-0.29
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
49.62 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
50.28 |
0.67
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
50.51 |
0.23
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
50.04 |
-0.47
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
50.13 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
50.14 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
50.15 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
49.03 |
-1.13
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
49.43 |
0.40
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
49.00 |
-0.43
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
49.33 |
0.33
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
48.59 |
-0.74
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
48.15 |
-0.44
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.64 |
-0.51
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.99 |
0.35
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.27 |
-0.72
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.37 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.18 |
-0.20
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.18 |
-1.00
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.14 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
45.63 |
-0.51
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.92 |
1.29
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.46 |
0.54
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
48.37 |
0.91
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.83 |
-0.54
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.66 |
-0.18
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.87 |
0.22
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.32 |
-0.56
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.51 |
0.20
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
48.28 |
0.76
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
48.57 |
0.29
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
48.36 |
-0.21
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
48.59 |
0.23
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
49.14 |
0.55
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
49.40 |
0.26
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
49.28 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
49.61 |
0.32
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
48.87 |
-0.73
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
48.61 |
-0.26
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.94 |
-0.67
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.76 |
-0.19
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
48.17 |
0.41
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
48.18 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.45 |
-0.72
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.23 |
-0.23
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.36 |
0.14
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.36 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.09 |
-0.27
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.53 |
0.44
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.53 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.35 |
-0.18
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.58 |
0.23
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.62 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.22 |
-0.40
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.06 |
-0.16
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.40 |
0.34
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.64 |
0.24
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.07 |
-0.57
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.65 |
0.58
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.51 |
-0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
48.29 |
0.78
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
48.08 |
-0.21
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.61 |
-0.47
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.78 |
0.16
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.56 |
-0.21
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.27 |
-0.29
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.95 |
-0.32
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.67 |
0.72
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.81 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.51 |
-0.30
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.90 |
0.39
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
48.68 |
0.78
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
48.79 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
49.10 |
0.31
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
48.81 |
-0.29
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
48.57 |
-0.24
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.98 |
-0.59
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.83 |
-0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.67 |
-0.16
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.50 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.23 |
-0.26
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.55 |
0.32
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.40 |
-0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.93 |
-0.47
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.41 |
-0.52
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
45.34 |
-1.07
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
45.27 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.22 |
0.95
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
45.73 |
-0.48
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
45.41 |
-0.32
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
45.47 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
45.53 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
45.03 |
-0.50
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
44.43 |
-0.59
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
44.36 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
44.56 |
0.20
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
44.14 |
-0.42
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
44.99 |
0.84
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
45.37 |
0.39
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.35 |
0.98
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.21 |
-0.15
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.15 |
0.94
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.83 |
-0.32
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.65 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.40 |
-0.25
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.65 |
0.25
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.65 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.63 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.65 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.84 |
0.18
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.31 |
-0.52
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.40 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.31 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.69 |
0.38
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.68 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.27 |
-0.42
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.23 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.30 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.51 |
0.20
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.35 |
0.85
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.05 |
-0.30
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.88 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.20 |
0.32
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.16 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.63 |
-0.53
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
45.92 |
-0.71
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.18 |
0.26
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.45 |
0.27
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.11 |
-0.34
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
45.83 |
-0.28
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.42 |
0.59
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.20 |
-0.22
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.43 |
0.23
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.41 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.09 |
-0.32
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.02 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.03 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
45.91 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
45.29 |
-0.62
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
44.64 |
-0.64
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
45.75 |
1.11
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
45.70 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
45.45 |
-0.25
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
45.62 |
0.17
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
45.71 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
45.05 |
-0.66
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
45.40 |
0.36
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
45.75 |
0.35
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
45.49 |
-0.26
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
45.81 |
0.33
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.10 |
0.29
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
45.98 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
45.85 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
45.74 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
45.44 |
-0.30
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
44.92 |
-0.52
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
45.16 |
0.24
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
44.73 |
-0.43
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
44.40 |
-0.33
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
45.06 |
0.66
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.23 |
1.16
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.09 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.04 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.09 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.56 |
0.47
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.36 |
-0.20
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.36 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.60 |
0.24
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.01 |
0.40
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.56 |
0.56
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.73 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.59 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.32 |
-0.27
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
47.07 |
-0.25
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.94 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.04 |
-0.90
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
46.70 |
0.66
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
45.93 |
-0.77
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
45.60 |
-0.33
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
45.87 |
0.28
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
45.15 |
-0.72
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
43.94 |
-1.21
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
43.93 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
43.94 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
43.79 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
43.51 |
-0.28
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
43.20 |
-0.31
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
43.69 |
0.49
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
44.49 |
0.80
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
43.80 |
-0.68
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
43.82 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
44.13 |
0.30
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
43.82 |
-0.30
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
44.24 |
0.42
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
44.03 |
-0.21
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
44.05 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
44.24 |
0.19
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
43.96 |
-0.28
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
43.57 |
-0.39
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
44.02 |
0.46
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
43.91 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
42.71 |
-1.19
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
42.42 |
-0.29
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
42.54 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
42.73 |
0.19
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BBAX |
JPMorgan BetaBuilders Developed Asia-ex Japan ETF |
42.85 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
