JPMorgan BetaBuilders Developed Asia-ex Japan ETF (BBAX) Ratings



JPMorgan BetaBuilders Developed Asia-ex Japan ETF (BBAX): $48.89

0.23 (-0.47%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C


JPMorgan BetaBuilders Developed Asia-ex Japan ETF (BBAX) Ratings History Chart

Free access to the full ratings history for BBAX. Sign up now!

JPMorgan BetaBuilders Developed Asia-ex Japan ETF (BBAX) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-21 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 48.89 48.89
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 49.12 0.24
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 49.16 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 48.75 -0.41
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 48.58 -0.17
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 48.93 0.35
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 49.18 0.25
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 48.59 -0.59
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 49.19 0.60
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 49.04 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 49.85 0.81
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 49.63 -0.22
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 49.15 -0.48
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 49.32 0.17
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 49.10 -0.22
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 48.80 -0.30
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 48.47 -0.33
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 49.21 0.74
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 49.36 0.15
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 49.05 -0.31
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 49.45 0.40
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 50.25 0.80
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 50.37 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 50.69 0.32
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 50.39 -0.30
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 50.14 -0.25
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 49.53 -0.61
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 49.38 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 49.21 -0.17
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 49.03 -0.18
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 48.76 -0.27
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 49.09 0.33
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 48.93 -0.16
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 48.45 -0.48
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.91 -0.54
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.81 -1.10
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.73 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.71 0.98
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.21 -0.50
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.88 -0.33
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.94 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.00 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.48 -0.52
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.87 -0.61
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.79 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.00 0.21
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.57 -0.43
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.44 0.87
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.84 0.40
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.85 1.01
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.70 -0.15
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 48.67 0.97
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 48.34 -0.33
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 48.16 -0.18
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.90 -0.26
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 48.16 0.26
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 48.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 48.14 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 48.16 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 48.35 0.19
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.81 -0.54
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.90 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.81 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 48.20 0.39
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 48.19 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.76 -0.43
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.72 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.80 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 48.01 0.21
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 48.88 0.87
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 48.57 -0.31
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 48.40 -0.18
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 48.72 0.33
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 48.68 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 48.13 -0.55
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.40 -0.73
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.67 0.27
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.95 0.28
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.60 -0.35
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.31 -0.29
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.92 0.60
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.69 -0.23
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.93 0.24
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.91 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.58 -0.33
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.50 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.51 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.39 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.75 -0.64
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.08 -0.66
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.23 1.15
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.18 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.92 -0.26
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.10 0.18
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.19 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.50 -0.68
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.87 0.37
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.23 0.36
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.96 -0.27
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.29 0.34
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.59 0.30
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.46 -0.13
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.33 -0.13
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.22 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.91 -0.31
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.37 -0.54
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.62 0.25
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.17 -0.45
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.84 -0.34
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.52 0.68
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.72 1.20
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.58 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.53 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.58 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 48.07 0.49
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.86 -0.21
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 48.11 0.25
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 48.52 0.42
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 49.10 0.58
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 49.27 0.17
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 49.13 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 48.85 -0.28
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 48.59 -0.26
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 48.45 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.52 -0.93
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 48.21 0.68
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.41 -0.79
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.07 -0.34
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.35 0.28
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.61 -0.74
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.36 -1.25
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.35 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.36 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.20 -0.16
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 44.92 -0.28
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 44.59 -0.32
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.10 0.51
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.92 0.82
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.22 -0.70
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.24 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.55 0.31
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.24 -0.31
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.67 0.43
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.45 -0.22
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.47 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.67 0.20
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.38 -0.29
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 44.97 -0.40
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.44 0.47
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.33 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 44.09 -1.23
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 43.79 -0.30
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 43.92 0.13
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 44.11 0.20
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 44.23 0.12
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 44.72 0.49
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 44.78 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 44.04 -0.73
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 43.23 -0.81
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 42.64 -0.59
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 42.90 0.25
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 42.42 -0.48
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 42.43 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 42.59 0.16
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 43.14 0.56
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 42.61 -0.54
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 42.46 -0.15
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 43.00 0.54
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 43.55 0.55
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 44.34 0.79
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 44.19 -0.15
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 43.62 -0.57
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 43.93 0.30
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 44.65 0.72
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 44.61 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 44.08 -0.53
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 44.09 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 43.39 -0.70
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 43.03 -0.36
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 42.90 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 43.36 0.46
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 44.08 0.72
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 44.11 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 43.61 -0.50
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 43.63 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 44.21 0.58
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 44.34 0.13
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 43.73 -0.61
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 44.93 1.19
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.07 0.15
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.16 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.33 0.17
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.43 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 44.78 -0.65
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 44.97 0.18
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.00 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 44.54 -0.46
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 44.61 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 44.96 0.35
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.26 0.30
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.79 0.53
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.64 -0.16
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.78 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.57 -0.21
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 44.77 -0.80
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 44.26 -0.51
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 44.01 -0.25
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 44.67 0.66
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 43.91 -0.76
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 44.07 0.17
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 44.18 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 44.29 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 44.57 0.28
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.06 0.49
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.65 0.58
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.94 0.29
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.39 0.46
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.35 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.31 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.75 0.45
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.64 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.67 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.48 -0.18
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.54 1.06
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 48.37 0.83
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 48.00 -0.37
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.87 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 48.20 0.33
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.91 -0.29
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.59 -0.32
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.48 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.59 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.58 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.67 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.60 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.78 0.18
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 48.05 0.27
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.84 -1.21
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.94 -0.90
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.37 -0.56
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.46 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.19 -0.27
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.36 1.17
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.67 0.31
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.41 -0.26
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.06 -0.35
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.98 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.23 0.25
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.79 -0.44
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.71 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.79 1.08
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.55 0.76
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.61 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.96 0.35
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.89 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.38 -0.51
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.18 -0.20
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.66 -0.52
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.49 -0.17
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.55 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.94 -0.60
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.39 0.44
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.10 -0.29
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.27 0.17
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.53 -0.74
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 44.70 -0.83
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.26 0.57
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.77 0.51
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.11 -0.66
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 45.57 0.46
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.26 0.69
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.83 0.57
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.75 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.43 -0.32
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.64 0.21
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.55 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.38 0.83
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.67 -0.71
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.08 0.40
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.54 0.46
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.32 -0.21
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.85 0.53
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.96 -0.89
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.82 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.06 0.24
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.61 0.56
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.66 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.44 -0.22
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.91 -0.53
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 46.84 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.69 0.85
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.66 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.96 0.30
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 48.04 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 48.25 0.21
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 48.19 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 47.99 -0.19
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 BBAX JPMorgan BetaBuilders Developed Asia-ex Japan ETF 48.48 0.49
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!