| 2024-11-21 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
26.12 |
26.12
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
26.17 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
26.34 |
0.18
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
26.10 |
-0.24
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
26.53 |
0.43
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
28.35 |
1.82
6.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
29.28 |
0.93
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
29.83 |
0.55
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
31.34 |
1.51
5.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
31.05 |
-0.29
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
30.72 |
-0.32
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
30.60 |
-0.12
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
29.54 |
-1.06
-3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
29.24 |
-0.30
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
28.79 |
-0.45
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
28.43 |
-0.36
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
29.01 |
0.58
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
29.56 |
0.55
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
29.70 |
0.14
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
29.18 |
-0.52
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
29.25 |
0.07
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
29.40 |
0.15
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
29.90 |
0.50
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
29.88 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
30.55 |
0.67
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
30.21 |
-0.34
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
30.44 |
0.22
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
29.49 |
-0.95
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
29.26 |
-0.23
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
28.70 |
-0.56
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.60 |
-1.10
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.75 |
0.16
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
28.15 |
0.39
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.70 |
-0.44
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.70 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.21 |
-0.49
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.58 |
0.36
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.53 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.94 |
0.41
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.89 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.91 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.76 |
-0.15
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
28.21 |
0.44
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
28.05 |
-0.16
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
29.19 |
1.14
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
29.39 |
0.20
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
28.61 |
-0.77
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
28.40 |
-0.22
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
28.60 |
0.21
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
28.93 |
0.33
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.98 |
-0.96
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
28.08 |
0.10
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
28.10 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.63 |
-0.47
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
26.67 |
-0.97
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.20 |
0.53
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.18 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.03 |
-0.15
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
28.02 |
0.99
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.76 |
-0.26
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.62 |
-0.15
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.87 |
0.25
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
28.33 |
0.46
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.79 |
-0.54
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.17 |
-0.62
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.94 |
0.77
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.48 |
-0.46
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.38 |
-0.10
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
26.53 |
-0.86
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
26.70 |
0.18
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
25.92 |
-0.79
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
26.21 |
0.29
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
25.76 |
-0.44
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
25.80 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
25.94 |
0.14
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
25.43 |
-0.51
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
26.40 |
0.97
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
26.09 |
-0.32
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.10 |
1.01
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.97 |
0.87
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
28.86 |
0.88
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
28.52 |
-0.33
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
29.10 |
0.58
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
29.76 |
0.66
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
29.39 |
-0.37
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
28.77 |
-0.62
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
29.16 |
0.39
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
28.64 |
-0.52
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.78 |
-0.85
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
28.08 |
0.29
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
29.09 |
1.01
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
30.21 |
1.12
3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
29.26 |
-0.95
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
28.57 |
-0.68
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
28.15 |
-0.42
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
26.72 |
-1.43
-5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
26.34 |
-0.37
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
25.39 |
-0.95
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
24.75 |
-0.64
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
24.58 |
-0.17
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
24.57 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
25.55 |
0.97
3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
25.26 |
-0.29
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
24.95 |
-0.31
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
24.56 |
-0.39
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
25.16 |
0.60
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
25.75 |
0.60
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
25.51 |
-0.25
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
24.98 |
-0.53
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
25.09 |
0.11
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
26.10 |
1.01
4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
26.85 |
0.75
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.70 |
0.85
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.81 |
0.10
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.25 |
-0.55
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.10 |
-0.15
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
26.86 |
-0.24
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.38 |
0.52
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.95 |
0.57
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
26.93 |
-1.01
-3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.26 |
0.32
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
26.52 |
-0.74
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
26.63 |
0.12
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
25.81 |
-0.82
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
26.34 |
0.53
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
26.49 |
0.15
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
26.39 |
-0.10
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.38 |
0.99
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.10 |
-0.28
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.54 |
0.44
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.26 |
-0.28
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.81 |
0.55
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.93 |
0.11
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.39 |
-0.54
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
26.95 |
-0.43
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
26.55 |
-0.40
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.43 |
0.88
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.48 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
28.10 |
0.62
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.96 |
-0.14
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.89 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.27 |
-0.62
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.10 |
-0.18
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
26.09 |
-1.00
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
26.25 |
0.16
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
25.60 |
-0.65
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
24.70 |
-0.90
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
25.26 |
0.56
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
25.63 |
0.37
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
25.17 |
-0.45
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
24.88 |
-0.30
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
25.38 |
0.50
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
25.74 |
0.37
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
26.07 |
0.33
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
26.38 |
0.31
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.12 |
0.74
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
28.07 |
0.95
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.37 |
-0.70
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.86 |
0.50
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.47 |
-0.39
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.38 |
-0.10
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.04 |
-0.34
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.67 |
0.63
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.56 |
-0.11
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
28.61 |
1.05
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
29.13 |
0.52
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
28.96 |
-0.17
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
28.34 |
-0.62
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
28.50 |
0.16
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
28.74 |
0.24
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
29.26 |
0.52
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
29.22 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
28.63 |
-0.59
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
28.38 |
-0.25
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
29.18 |
0.80
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
28.79 |
-0.39
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
29.85 |
1.06
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
29.35 |
-0.50
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
29.60 |
0.25
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
30.43 |
0.83
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
30.48 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
31.08 |
0.60
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
30.61 |
-0.47
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
30.94 |
0.33
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
31.35 |
0.41
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
30.07 |
-1.28
-4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
30.67 |
0.61
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
30.98 |
0.31
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
29.30 |
-1.68
-5.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
28.46 |
-0.84
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
28.27 |
-0.19
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.68 |
-0.59
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.81 |
0.13
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
28.64 |
0.83
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
28.23 |
-0.40
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.70 |
-0.53
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
26.87 |
-0.83
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
28.33 |
1.46
5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
27.48 |
-0.86
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
26.73 |
-0.75
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
26.33 |
-0.40
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
26.57 |
0.25
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
26.20 |
-0.37
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
25.83 |
-0.37
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
26.06 |
0.22
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
25.38 |
-0.67
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
25.44 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
25.97 |
0.53
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
25.09 |
-0.88
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
24.95 |
-0.15
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
24.60 |
-0.35
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
24.80 |
0.21
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
24.72 |
-0.08
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
23.89 |
-0.83
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
23.89 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
24.35 |
0.46
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
24.62 |
0.27
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
25.18 |
0.56
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
25.08 |
-0.11
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
25.73 |
0.66
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
25.96 |
0.23
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
25.79 |
-0.17
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
24.34 |
-1.46
-5.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
24.68 |
0.34
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
24.11 |
-0.57
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
24.62 |
0.51
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
24.45 |
-0.17
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
24.93 |
0.48
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
24.81 |
-0.12
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
24.56 |
-0.25
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
23.63 |
-0.94
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
22.76 |
-0.86
-3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
22.24 |
-0.52
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
23.07 |
0.83
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
22.44 |
-0.63
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
22.77 |
0.33
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
22.52 |
-0.24
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
21.89 |
-0.63
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
21.00 |
-0.89
-4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
20.70 |
-0.31
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
21.17 |
0.47
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
21.16 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
20.79 |
-0.36
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
20.50 |
-0.29
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
20.56 |
0.06
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
20.13 |
-0.43
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
19.55 |
-0.58
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
19.35 |
-0.20
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
19.13 |
-0.21
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
19.07 |
-0.06
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
19.13 |
0.06
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
18.84 |
-0.29
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
18.69 |
-0.14
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
19.22 |
0.53
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
19.05 |
-0.17
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
18.33 |
-0.72
-3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
18.64 |
0.31
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
18.35 |
-0.29
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
17.33 |
-1.02
-5.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
17.29 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
17.43 |
0.13
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
18.44 |
1.01
5.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
19.08 |
0.64
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
18.73 |
-0.35
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
19.30 |
0.58
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
18.30 |
-1.00
-5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
18.05 |
-0.25
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
17.80 |
-0.25
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
17.28 |
-0.51
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
16.82 |
-0.46
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
17.32 |
0.50
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
17.21 |
-0.10
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
17.61 |
0.40
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
17.11 |
-0.50
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
17.48 |
0.37
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
17.56 |
0.08
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
18.03 |
0.47
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
18.53 |
0.51
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
18.51 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
18.45 |
-0.06
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
18.27 |
-0.18
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
18.96 |
0.68
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
19.48 |
0.52
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
19.27 |
-0.21
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
19.50 |
0.24
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
19.52 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
18.68 |
-0.84
-4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
18.94 |
0.26
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
18.77 |
-0.17
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
19.55 |
0.79
4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
19.54 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
19.55 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
19.43 |
-0.13
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
19.20 |
-0.23
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
19.57 |
0.37
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
19.85 |
0.28
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
19.92 |
0.07
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
20.47 |
0.55
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
20.55 |
0.08
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
20.95 |
0.40
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
21.05 |
0.10
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
21.05 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
BBC |
Virtus LifeSci Biotech Clinical Trials ETF |
21.33 |
0.28
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
