Virtus LifeSci Biotech Clinical Trials ETF (BBC) Ratings



Virtus LifeSci Biotech Clinical Trials ETF (BBC): $26.49

0.10 (+0.38%)

POWR Rating

Component Grades

Buy & Hold

C

Peer

D

Add BBC to Watchlist
Sign Up

Category: Health & Biotech ETFs

Category

B

Ranked

#31 of 42

in category

Virtus LifeSci Biotech Clinical Trials ETF (BBC) Ratings History Chart

Free access to the full ratings history for BBC. Sign up now!

Virtus LifeSci Biotech Clinical Trials ETF (BBC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-24 BBC Virtus LifeSci Biotech Clinical Trials ETF 26.49 26.49
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 BBC Virtus LifeSci Biotech Clinical Trials ETF 26.39 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 BBC Virtus LifeSci Biotech Clinical Trials ETF 27.38 0.99
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 BBC Virtus LifeSci Biotech Clinical Trials ETF 27.10 -0.28
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 BBC Virtus LifeSci Biotech Clinical Trials ETF 27.54 0.44
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 BBC Virtus LifeSci Biotech Clinical Trials ETF 27.26 -0.28
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 BBC Virtus LifeSci Biotech Clinical Trials ETF 27.81 0.55
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 BBC Virtus LifeSci Biotech Clinical Trials ETF 27.93 0.11
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 BBC Virtus LifeSci Biotech Clinical Trials ETF 27.39 -0.54
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 BBC Virtus LifeSci Biotech Clinical Trials ETF 26.95 -0.43
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 BBC Virtus LifeSci Biotech Clinical Trials ETF 26.55 -0.40
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 BBC Virtus LifeSci Biotech Clinical Trials ETF 27.43 0.88
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 BBC Virtus LifeSci Biotech Clinical Trials ETF 27.48 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 BBC Virtus LifeSci Biotech Clinical Trials ETF 28.10 0.62
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 BBC Virtus LifeSci Biotech Clinical Trials ETF 27.96 -0.14
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 BBC Virtus LifeSci Biotech Clinical Trials ETF 27.89 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 BBC Virtus LifeSci Biotech Clinical Trials ETF 27.27 -0.62
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 BBC Virtus LifeSci Biotech Clinical Trials ETF 27.10 -0.18
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 BBC Virtus LifeSci Biotech Clinical Trials ETF 26.09 -1.00
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 BBC Virtus LifeSci Biotech Clinical Trials ETF 26.25 0.16
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 BBC Virtus LifeSci Biotech Clinical Trials ETF 25.60 -0.65
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.70 -0.90
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 BBC Virtus LifeSci Biotech Clinical Trials ETF 25.26 0.56
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 BBC Virtus LifeSci Biotech Clinical Trials ETF 25.63 0.37
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 BBC Virtus LifeSci Biotech Clinical Trials ETF 25.17 -0.45
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.88 -0.30
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 BBC Virtus LifeSci Biotech Clinical Trials ETF 25.38 0.50
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 BBC Virtus LifeSci Biotech Clinical Trials ETF 25.74 0.37
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 BBC Virtus LifeSci Biotech Clinical Trials ETF 26.07 0.33
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 BBC Virtus LifeSci Biotech Clinical Trials ETF 26.38 0.31
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 BBC Virtus LifeSci Biotech Clinical Trials ETF 27.12 0.74
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 BBC Virtus LifeSci Biotech Clinical Trials ETF 28.07 0.95
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 BBC Virtus LifeSci Biotech Clinical Trials ETF 27.37 -0.70
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 BBC Virtus LifeSci Biotech Clinical Trials ETF 27.86 0.50
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 BBC Virtus LifeSci Biotech Clinical Trials ETF 27.47 -0.39
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 BBC Virtus LifeSci Biotech Clinical Trials ETF 27.38 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 BBC Virtus LifeSci Biotech Clinical Trials ETF 27.04 -0.34
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 BBC Virtus LifeSci Biotech Clinical Trials ETF 27.67 0.63
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 BBC Virtus LifeSci Biotech Clinical Trials ETF 27.56 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 BBC Virtus LifeSci Biotech Clinical Trials ETF 28.61 1.05
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 BBC Virtus LifeSci Biotech Clinical Trials ETF 29.13 0.52
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 BBC Virtus LifeSci Biotech Clinical Trials ETF 28.96 -0.17
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 BBC Virtus LifeSci Biotech Clinical Trials ETF 28.34 -0.62
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 BBC Virtus LifeSci Biotech Clinical Trials ETF 28.50 0.16
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 BBC Virtus LifeSci Biotech Clinical Trials ETF 28.74 0.24
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 BBC Virtus LifeSci Biotech Clinical Trials ETF 29.26 0.52
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 BBC Virtus LifeSci Biotech Clinical Trials ETF 29.22 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 BBC Virtus LifeSci Biotech Clinical Trials ETF 28.63 -0.59
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 BBC Virtus LifeSci Biotech Clinical Trials ETF 28.38 -0.25
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 BBC Virtus LifeSci Biotech Clinical Trials ETF 29.18 0.80
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 BBC Virtus LifeSci Biotech Clinical Trials ETF 28.79 -0.39
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 BBC Virtus LifeSci Biotech Clinical Trials ETF 29.85 1.06
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 BBC Virtus LifeSci Biotech Clinical Trials ETF 29.35 -0.50
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 BBC Virtus LifeSci Biotech Clinical Trials ETF 29.60 0.25
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 BBC Virtus LifeSci Biotech Clinical Trials ETF 30.43 0.83
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 BBC Virtus LifeSci Biotech Clinical Trials ETF 30.48 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 BBC Virtus LifeSci Biotech Clinical Trials ETF 31.08 0.60
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 BBC Virtus LifeSci Biotech Clinical Trials ETF 30.61 -0.47
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 BBC Virtus LifeSci Biotech Clinical Trials ETF 30.94 0.33
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 BBC Virtus LifeSci Biotech Clinical Trials ETF 31.35 0.41
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 BBC Virtus LifeSci Biotech Clinical Trials ETF 30.07 -1.28
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 BBC Virtus LifeSci Biotech Clinical Trials ETF 30.67 0.61
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 BBC Virtus LifeSci Biotech Clinical Trials ETF 30.98 0.31
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 BBC Virtus LifeSci Biotech Clinical Trials ETF 29.30 -1.68
-5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 BBC Virtus LifeSci Biotech Clinical Trials ETF 28.46 -0.84
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 BBC Virtus LifeSci Biotech Clinical Trials ETF 28.27 -0.19
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 BBC Virtus LifeSci Biotech Clinical Trials ETF 27.68 -0.59
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 BBC Virtus LifeSci Biotech Clinical Trials ETF 27.81 0.13
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 BBC Virtus LifeSci Biotech Clinical Trials ETF 28.64 0.83
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 BBC Virtus LifeSci Biotech Clinical Trials ETF 28.23 -0.40
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 BBC Virtus LifeSci Biotech Clinical Trials ETF 27.70 -0.53
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 BBC Virtus LifeSci Biotech Clinical Trials ETF 26.87 -0.83
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 BBC Virtus LifeSci Biotech Clinical Trials ETF 28.33 1.46
5.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 BBC Virtus LifeSci Biotech Clinical Trials ETF 27.48 -0.86
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 BBC Virtus LifeSci Biotech Clinical Trials ETF 26.73 -0.75
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 BBC Virtus LifeSci Biotech Clinical Trials ETF 26.33 -0.40
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 BBC Virtus LifeSci Biotech Clinical Trials ETF 26.57 0.25
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 BBC Virtus LifeSci Biotech Clinical Trials ETF 26.20 -0.37
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 BBC Virtus LifeSci Biotech Clinical Trials ETF 25.83 -0.37
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 BBC Virtus LifeSci Biotech Clinical Trials ETF 26.06 0.22
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 BBC Virtus LifeSci Biotech Clinical Trials ETF 25.38 -0.67
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 BBC Virtus LifeSci Biotech Clinical Trials ETF 25.44 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 BBC Virtus LifeSci Biotech Clinical Trials ETF 25.97 0.53
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 BBC Virtus LifeSci Biotech Clinical Trials ETF 25.09 -0.88
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.95 -0.15
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.60 -0.35
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.80 0.21
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.72 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 BBC Virtus LifeSci Biotech Clinical Trials ETF 23.89 -0.83
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 BBC Virtus LifeSci Biotech Clinical Trials ETF 23.89 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.35 0.46
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.62 0.27
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 BBC Virtus LifeSci Biotech Clinical Trials ETF 25.18 0.56
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 BBC Virtus LifeSci Biotech Clinical Trials ETF 25.08 -0.11
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 BBC Virtus LifeSci Biotech Clinical Trials ETF 25.73 0.66
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 BBC Virtus LifeSci Biotech Clinical Trials ETF 25.96 0.23
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 BBC Virtus LifeSci Biotech Clinical Trials ETF 25.79 -0.17
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.34 -1.46
-5.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.68 0.34
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.11 -0.57
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.62 0.51
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.45 -0.17
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.93 0.48
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.81 -0.12
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.56 -0.25
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 BBC Virtus LifeSci Biotech Clinical Trials ETF 23.63 -0.94
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 BBC Virtus LifeSci Biotech Clinical Trials ETF 22.76 -0.86
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 BBC Virtus LifeSci Biotech Clinical Trials ETF 22.24 -0.52
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 BBC Virtus LifeSci Biotech Clinical Trials ETF 23.07 0.83
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 BBC Virtus LifeSci Biotech Clinical Trials ETF 22.44 -0.63
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 BBC Virtus LifeSci Biotech Clinical Trials ETF 22.77 0.33
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 BBC Virtus LifeSci Biotech Clinical Trials ETF 22.52 -0.24
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 BBC Virtus LifeSci Biotech Clinical Trials ETF 21.89 -0.63
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 BBC Virtus LifeSci Biotech Clinical Trials ETF 21.00 -0.89
-4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 BBC Virtus LifeSci Biotech Clinical Trials ETF 20.70 -0.31
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 BBC Virtus LifeSci Biotech Clinical Trials ETF 21.17 0.47
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 BBC Virtus LifeSci Biotech Clinical Trials ETF 21.16 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 BBC Virtus LifeSci Biotech Clinical Trials ETF 20.79 -0.36
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 BBC Virtus LifeSci Biotech Clinical Trials ETF 20.50 -0.29
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 BBC Virtus LifeSci Biotech Clinical Trials ETF 20.56 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 BBC Virtus LifeSci Biotech Clinical Trials ETF 20.13 -0.43
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 BBC Virtus LifeSci Biotech Clinical Trials ETF 19.55 -0.58
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 BBC Virtus LifeSci Biotech Clinical Trials ETF 19.35 -0.20
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 BBC Virtus LifeSci Biotech Clinical Trials ETF 19.13 -0.21
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 BBC Virtus LifeSci Biotech Clinical Trials ETF 19.07 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 BBC Virtus LifeSci Biotech Clinical Trials ETF 19.13 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 BBC Virtus LifeSci Biotech Clinical Trials ETF 18.84 -0.29
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 BBC Virtus LifeSci Biotech Clinical Trials ETF 18.69 -0.14
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 BBC Virtus LifeSci Biotech Clinical Trials ETF 19.22 0.53
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 BBC Virtus LifeSci Biotech Clinical Trials ETF 19.05 -0.17
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 BBC Virtus LifeSci Biotech Clinical Trials ETF 18.33 -0.72
-3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 BBC Virtus LifeSci Biotech Clinical Trials ETF 18.64 0.31
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 BBC Virtus LifeSci Biotech Clinical Trials ETF 18.35 -0.29
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 BBC Virtus LifeSci Biotech Clinical Trials ETF 17.33 -1.02
-5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 BBC Virtus LifeSci Biotech Clinical Trials ETF 17.29 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 BBC Virtus LifeSci Biotech Clinical Trials ETF 17.43 0.13
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 BBC Virtus LifeSci Biotech Clinical Trials ETF 18.44 1.01
5.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 BBC Virtus LifeSci Biotech Clinical Trials ETF 19.08 0.64
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 BBC Virtus LifeSci Biotech Clinical Trials ETF 18.73 -0.35
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 BBC Virtus LifeSci Biotech Clinical Trials ETF 19.30 0.58
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 BBC Virtus LifeSci Biotech Clinical Trials ETF 18.30 -1.00
-5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 BBC Virtus LifeSci Biotech Clinical Trials ETF 18.05 -0.25
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 BBC Virtus LifeSci Biotech Clinical Trials ETF 17.80 -0.25
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 BBC Virtus LifeSci Biotech Clinical Trials ETF 17.28 -0.51
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 BBC Virtus LifeSci Biotech Clinical Trials ETF 16.82 -0.46
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 BBC Virtus LifeSci Biotech Clinical Trials ETF 17.32 0.50
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 BBC Virtus LifeSci Biotech Clinical Trials ETF 17.21 -0.10
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 BBC Virtus LifeSci Biotech Clinical Trials ETF 17.61 0.40
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 BBC Virtus LifeSci Biotech Clinical Trials ETF 17.11 -0.50
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 BBC Virtus LifeSci Biotech Clinical Trials ETF 17.48 0.37
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 BBC Virtus LifeSci Biotech Clinical Trials ETF 17.56 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 BBC Virtus LifeSci Biotech Clinical Trials ETF 18.03 0.47
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 BBC Virtus LifeSci Biotech Clinical Trials ETF 18.53 0.51
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 BBC Virtus LifeSci Biotech Clinical Trials ETF 18.51 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 BBC Virtus LifeSci Biotech Clinical Trials ETF 18.45 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 BBC Virtus LifeSci Biotech Clinical Trials ETF 18.27 -0.18
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 BBC Virtus LifeSci Biotech Clinical Trials ETF 18.96 0.68
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 BBC Virtus LifeSci Biotech Clinical Trials ETF 19.48 0.52
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 BBC Virtus LifeSci Biotech Clinical Trials ETF 19.27 -0.21
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 BBC Virtus LifeSci Biotech Clinical Trials ETF 19.50 0.24
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 BBC Virtus LifeSci Biotech Clinical Trials ETF 19.52 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 BBC Virtus LifeSci Biotech Clinical Trials ETF 18.68 -0.84
-4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 BBC Virtus LifeSci Biotech Clinical Trials ETF 18.94 0.26
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 BBC Virtus LifeSci Biotech Clinical Trials ETF 18.77 -0.17
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 BBC Virtus LifeSci Biotech Clinical Trials ETF 19.55 0.79
4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 BBC Virtus LifeSci Biotech Clinical Trials ETF 19.54 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 BBC Virtus LifeSci Biotech Clinical Trials ETF 19.55 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 BBC Virtus LifeSci Biotech Clinical Trials ETF 19.43 -0.13
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 BBC Virtus LifeSci Biotech Clinical Trials ETF 19.20 -0.23
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 BBC Virtus LifeSci Biotech Clinical Trials ETF 19.57 0.37
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 BBC Virtus LifeSci Biotech Clinical Trials ETF 19.85 0.28
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 BBC Virtus LifeSci Biotech Clinical Trials ETF 19.92 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 BBC Virtus LifeSci Biotech Clinical Trials ETF 20.47 0.55
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 BBC Virtus LifeSci Biotech Clinical Trials ETF 20.55 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 BBC Virtus LifeSci Biotech Clinical Trials ETF 20.95 0.40
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 BBC Virtus LifeSci Biotech Clinical Trials ETF 21.05 0.10
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 BBC Virtus LifeSci Biotech Clinical Trials ETF 21.05 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 BBC Virtus LifeSci Biotech Clinical Trials ETF 21.33 0.28
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 BBC Virtus LifeSci Biotech Clinical Trials ETF 21.31 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 BBC Virtus LifeSci Biotech Clinical Trials ETF 21.07 -0.24
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 BBC Virtus LifeSci Biotech Clinical Trials ETF 21.16 0.09
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 BBC Virtus LifeSci Biotech Clinical Trials ETF 21.35 0.18
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 BBC Virtus LifeSci Biotech Clinical Trials ETF 21.39 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 BBC Virtus LifeSci Biotech Clinical Trials ETF 21.86 0.46
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 BBC Virtus LifeSci Biotech Clinical Trials ETF 21.40 -0.46
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 BBC Virtus LifeSci Biotech Clinical Trials ETF 21.59 0.19
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 BBC Virtus LifeSci Biotech Clinical Trials ETF 21.57 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 BBC Virtus LifeSci Biotech Clinical Trials ETF 21.47 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 BBC Virtus LifeSci Biotech Clinical Trials ETF 21.44 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 BBC Virtus LifeSci Biotech Clinical Trials ETF 21.22 -0.22
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 BBC Virtus LifeSci Biotech Clinical Trials ETF 21.63 0.41
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 BBC Virtus LifeSci Biotech Clinical Trials ETF 21.52 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 BBC Virtus LifeSci Biotech Clinical Trials ETF 21.41 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 BBC Virtus LifeSci Biotech Clinical Trials ETF 21.13 -0.28
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 BBC Virtus LifeSci Biotech Clinical Trials ETF 20.92 -0.21
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 BBC Virtus LifeSci Biotech Clinical Trials ETF 21.19 0.27
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 BBC Virtus LifeSci Biotech Clinical Trials ETF 21.66 0.46
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 BBC Virtus LifeSci Biotech Clinical Trials ETF 21.99 0.33
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 BBC Virtus LifeSci Biotech Clinical Trials ETF 22.19 0.20
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 BBC Virtus LifeSci Biotech Clinical Trials ETF 22.28 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 BBC Virtus LifeSci Biotech Clinical Trials ETF 22.04 -0.24
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 BBC Virtus LifeSci Biotech Clinical Trials ETF 21.99 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 BBC Virtus LifeSci Biotech Clinical Trials ETF 21.95 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 BBC Virtus LifeSci Biotech Clinical Trials ETF 23.02 1.07
4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 BBC Virtus LifeSci Biotech Clinical Trials ETF 23.16 0.15
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 BBC Virtus LifeSci Biotech Clinical Trials ETF 23.35 0.18
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 BBC Virtus LifeSci Biotech Clinical Trials ETF 23.77 0.43
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.00 0.23
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 BBC Virtus LifeSci Biotech Clinical Trials ETF 23.58 -0.41
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 BBC Virtus LifeSci Biotech Clinical Trials ETF 22.80 -0.78
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 BBC Virtus LifeSci Biotech Clinical Trials ETF 23.37 0.57
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 BBC Virtus LifeSci Biotech Clinical Trials ETF 23.37 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 BBC Virtus LifeSci Biotech Clinical Trials ETF 23.71 0.34
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.25 0.54
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.21 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.70 0.49
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.57 -0.13
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.54 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.06 -0.48
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.60 0.54
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.44 -0.17
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.26 -0.18
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.31 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 BBC Virtus LifeSci Biotech Clinical Trials ETF 23.70 -0.61
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 BBC Virtus LifeSci Biotech Clinical Trials ETF 23.51 -0.20
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 BBC Virtus LifeSci Biotech Clinical Trials ETF 23.89 0.38
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 BBC Virtus LifeSci Biotech Clinical Trials ETF 23.88 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 BBC Virtus LifeSci Biotech Clinical Trials ETF 23.88 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 BBC Virtus LifeSci Biotech Clinical Trials ETF 23.46 -0.41
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.00 0.53
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 BBC Virtus LifeSci Biotech Clinical Trials ETF 23.56 -0.43
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 BBC Virtus LifeSci Biotech Clinical Trials ETF 23.59 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.31 0.73
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.71 0.39
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.96 0.26
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 BBC Virtus LifeSci Biotech Clinical Trials ETF 25.36 0.39
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 BBC Virtus LifeSci Biotech Clinical Trials ETF 25.15 -0.20
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 BBC Virtus LifeSci Biotech Clinical Trials ETF 25.58 0.43
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 BBC Virtus LifeSci Biotech Clinical Trials ETF 25.80 0.22
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 BBC Virtus LifeSci Biotech Clinical Trials ETF 26.34 0.54
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 BBC Virtus LifeSci Biotech Clinical Trials ETF 25.56 -0.78
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 BBC Virtus LifeSci Biotech Clinical Trials ETF 25.26 -0.30
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 BBC Virtus LifeSci Biotech Clinical Trials ETF 25.60 0.34
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 BBC Virtus LifeSci Biotech Clinical Trials ETF 25.77 0.17
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 BBC Virtus LifeSci Biotech Clinical Trials ETF 25.71 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 BBC Virtus LifeSci Biotech Clinical Trials ETF 25.14 -0.57
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.90 -0.23
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.53 -0.37
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.24 -0.29
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 BBC Virtus LifeSci Biotech Clinical Trials ETF 23.93 -0.31
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.32 0.38
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.03 -0.28
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.94 0.90
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 BBC Virtus LifeSci Biotech Clinical Trials ETF 25.29 0.35
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 BBC Virtus LifeSci Biotech Clinical Trials ETF 25.11 -0.18
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.42 -0.69
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.09 -0.34
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.46 0.37
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.41 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 BBC Virtus LifeSci Biotech Clinical Trials ETF 25.09 0.68
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.41 -0.68
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.69 0.28
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 BBC Virtus LifeSci Biotech Clinical Trials ETF 25.12 0.43
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 BBC Virtus LifeSci Biotech Clinical Trials ETF 25.17 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.72 -0.46
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.84 0.12
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 BBC Virtus LifeSci Biotech Clinical Trials ETF 24.15 -0.68
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 BBC Virtus LifeSci Biotech Clinical Trials ETF 23.95 -0.20
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 BBC Virtus LifeSci Biotech Clinical Trials ETF 23.06 -0.89
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 BBC Virtus LifeSci Biotech Clinical Trials ETF 23.56 0.50
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 BBC Virtus LifeSci Biotech Clinical Trials ETF 22.93 -0.62
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 BBC Virtus LifeSci Biotech Clinical Trials ETF 22.63 -0.30
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 BBC Virtus LifeSci Biotech Clinical Trials ETF 22.77 0.14
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 BBC Virtus LifeSci Biotech Clinical Trials ETF 22.91 0.14
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 BBC Virtus LifeSci Biotech Clinical Trials ETF 23.40 0.48
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 BBC Virtus LifeSci Biotech Clinical Trials ETF 23.81 0.42
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 BBC Virtus LifeSci Biotech Clinical Trials ETF 23.20 -0.61
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 BBC Virtus LifeSci Biotech Clinical Trials ETF 23.59 0.39
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 BBC Virtus LifeSci Biotech Clinical Trials ETF 23.28 -0.30
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 BBC Virtus LifeSci Biotech Clinical Trials ETF 23.41 0.12
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 BBC Virtus LifeSci Biotech Clinical Trials ETF 21.86 -1.55
-6.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 BBC Virtus LifeSci Biotech Clinical Trials ETF 22.47 0.61
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 BBC Virtus LifeSci Biotech Clinical Trials ETF 21.24 -1.22
-5.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 BBC Virtus LifeSci Biotech Clinical Trials ETF 21.60 0.35
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 BBC Virtus LifeSci Biotech Clinical Trials ETF 21.44 -0.15
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 BBC Virtus LifeSci Biotech Clinical Trials ETF 21.66 0.21
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 BBC Virtus LifeSci Biotech Clinical Trials ETF 21.16 -0.49
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 BBC Virtus LifeSci Biotech Clinical Trials ETF 21.47 0.31
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 BBC Virtus LifeSci Biotech Clinical Trials ETF 22.14 0.67
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 BBC Virtus LifeSci Biotech Clinical Trials ETF 21.84 -0.30
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 BBC Virtus LifeSci Biotech Clinical Trials ETF 21.54 -0.30
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 BBC Virtus LifeSci Biotech Clinical Trials ETF 21.99 0.44
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 BBC Virtus LifeSci Biotech Clinical Trials ETF 21.37 -0.61
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 BBC Virtus LifeSci Biotech Clinical Trials ETF 21.65 0.27
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 BBC Virtus LifeSci Biotech Clinical Trials ETF 21.28 -0.37
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 BBC Virtus LifeSci Biotech Clinical Trials ETF 21.41 0.13
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 BBC Virtus LifeSci Biotech Clinical Trials ETF 21.45 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 BBC Virtus LifeSci Biotech Clinical Trials ETF 22.45 1.00
4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 BBC Virtus LifeSci Biotech Clinical Trials ETF 22.59 0.15
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 BBC Virtus LifeSci Biotech Clinical Trials ETF 22.57 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 BBC Virtus LifeSci Biotech Clinical Trials ETF 23.03 0.46
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!