JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF (BBCB) Ratings



JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF (BBCB): $45.66

0.41 (+0.91%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add BBCB to Watchlist
Sign Up

Category: Corporate Bond ETFs

Category

B

Ranked

#58 of 95

in category

JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF (BBCB) Ratings History Chart

Free access to the full ratings history for BBCB. Sign up now!

JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF (BBCB) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-07 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 45.66 45.66
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 45.24 -0.41
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 45.56 0.31
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 45.44 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 45.16 -0.28
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 45.37 0.22
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 45.44 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 45.48 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 45.40 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 45.48 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 45.55 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 45.43 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 45.59 0.16
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 45.60 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 45.98 0.38
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 45.97 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 46.26 0.29
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 46.15 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 45.98 -0.17
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 45.97 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 45.95 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 45.96 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 46.05 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 45.98 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 46.16 0.19
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 46.42 0.26
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 46.65 0.23
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 46.72 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 46.57 -0.16
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 46.59 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 46.40 -0.19
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 46.47 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 46.70 0.23
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 46.58 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 46.69 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 46.63 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 46.61 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 46.77 0.16
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 46.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 46.61 -0.17
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 46.50 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 46.53 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 46.52 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 46.39 -0.13
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 46.32 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 46.31 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 46.14 -0.17
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 45.91 -0.23
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 45.78 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 45.89 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 45.94 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 45.98 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 46.02 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 46.06 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 45.83 -0.22
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 46.00 0.17
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 45.88 -0.13
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 45.77 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 45.68 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 45.58 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 45.73 0.15
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 45.55 -0.18
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 45.28 -0.27
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 45.19 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 45.03 -0.16
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 45.02 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 45.15 0.13
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 45.41 0.26
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 45.55 0.14
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 45.05 -0.50
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.95 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.72 -0.23
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.72 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.64 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.46 -0.19
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.34 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.52 0.18
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.54 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.55 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.67 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.81 0.14
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.80 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.62 -0.18
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.80 0.18
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.65 -0.14
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.45 -0.20
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.37 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.43 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.42 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.21 -0.21
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.95 -0.25
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.71 -0.25
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.98 0.27
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.20 0.22
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.10 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.31 0.21
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.30 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.28 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.33 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.37 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.23 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.38 0.15
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.39 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.18 -0.21
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.91 -0.28
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.79 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.87 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.20 0.32
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.22 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.12 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.92 -0.20
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.64 -0.28
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.44 -0.20
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.29 -0.16
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.42 0.13
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.72 0.30
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.56 -0.16
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.77 0.21
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.84 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.70 -0.14
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.73 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.85 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.90 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.56 -0.34
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.50 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.49 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.60 0.12
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.53 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.65 0.13
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.53 -0.12
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.48 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.25 -0.23
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.05 -0.20
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 42.87 -0.18
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.06 0.20
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 42.92 -0.14
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 42.77 -0.15
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 42.85 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.04 0.19
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 42.97 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 42.88 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 42.84 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 42.94 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 42.75 -0.19
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 42.84 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.24 0.40
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.14 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.19 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.72 0.53
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.55 -0.17
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.55 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.70 0.16
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.60 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.56 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.64 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.03 0.40
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.08 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.75 -0.33
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.84 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.93 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.83 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.76 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.70 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.55 -0.15
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.66 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.61 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.93 0.31
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.94 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.06 0.12
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.99 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.00 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.90 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.79 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.60 -0.19
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.69 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.45 -0.25
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.42 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.42 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.42 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.56 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.43 -0.13
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.33 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.43 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.39 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.51 0.13
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.35 -0.16
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.24 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.58 0.35
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.53 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.64 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.80 0.16
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.86 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.73 -0.13
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.08 0.36
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.40 0.31
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.07 -0.33
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.00 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.91 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.76 -0.16
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.82 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.58 -0.24
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.67 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.78 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.68 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.65 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.75 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.79 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.11 0.32
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.06 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.81 -0.24
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.89 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.88 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.58 -0.29
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.73 0.15
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.95 0.22
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.03 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.25 0.22
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.34 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.42 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.10 -0.32
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.03 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.12 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.06 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.91 -0.15
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.85 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.03 0.19
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 44.08 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.69 -0.39
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.08 -0.62
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 42.90 -0.18
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 42.91 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.11 0.20
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 43.11 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 42.96 -0.15
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 42.63 -0.32
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 42.82 0.19
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 42.41 -0.41
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 42.57 0.16
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 42.32 -0.25
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 42.15 -0.17
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 41.89 -0.26
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 42.05 0.15
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 41.91 -0.13
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 41.90 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 41.77 -0.13
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 41.59 -0.18
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 41.41 -0.18
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 41.58 0.17
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 41.06 -0.52
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 41.07 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 40.91 -0.16
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 41.20 0.29
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 41.05 -0.15
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 40.81 -0.24
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 40.99 0.18
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 40.83 -0.16
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 40.47 -0.36
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 40.00 -0.46
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 40.05 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 40.15 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 40.19 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 39.98 -0.21
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 40.30 0.31
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 40.09 -0.21
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 39.87 -0.22
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 39.73 -0.14
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 39.91 0.18
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 40.20 0.29
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 40.47 0.27
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 40.70 0.22
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 40.51 -0.18
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 40.85 0.34
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 40.65 -0.20
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 40.67 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 40.25 -0.41
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 40.35 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 40.41 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 40.10 -0.31
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 40.47 0.37
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 40.77 0.30
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 40.81 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 40.74 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 40.90 0.16
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 41.01 0.11
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 41.32 0.30
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 41.12 -0.19
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 41.40 0.28
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 41.43 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 41.54 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 41.47 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 41.53 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 41.57 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 41.51 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 41.51 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 41.59 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 41.56 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 41.36 -0.20
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 41.46 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 41.69 0.23
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 41.93 0.23
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 41.86 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 41.90 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF 41.63 -0.27
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!