2024-12-20 |
BBH |
VanEck Vectors Biotech ETF |
158.56 |
158.56 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
BBH |
VanEck Vectors Biotech ETF |
156.55 |
-2.01 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
BBH |
VanEck Vectors Biotech ETF |
158.37 |
1.82 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
BBH |
VanEck Vectors Biotech ETF |
164.17 |
5.80 3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
BBH |
VanEck Vectors Biotech ETF |
163.47 |
-0.70 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
BBH |
VanEck Vectors Biotech ETF |
163.42 |
-0.05 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
BBH |
VanEck Vectors Biotech ETF |
164.53 |
1.11 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
BBH |
VanEck Vectors Biotech ETF |
166.19 |
1.66 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
BBH |
VanEck Vectors Biotech ETF |
166.11 |
-0.08 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
BBH |
VanEck Vectors Biotech ETF |
167.55 |
1.44 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
BBH |
VanEck Vectors Biotech ETF |
166.66 |
-0.89 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
BBH |
VanEck Vectors Biotech ETF |
165.71 |
-0.95 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
BBH |
VanEck Vectors Biotech ETF |
166.24 |
0.53 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
BBH |
VanEck Vectors Biotech ETF |
165.13 |
-1.11 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
BBH |
VanEck Vectors Biotech ETF |
166.87 |
1.74 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
BBH |
VanEck Vectors Biotech ETF |
167.37 |
0.50 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
BBH |
VanEck Vectors Biotech ETF |
167.03 |
-0.34 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
BBH |
VanEck Vectors Biotech ETF |
165.44 |
-1.59 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
BBH |
VanEck Vectors Biotech ETF |
165.82 |
0.38 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
BBH |
VanEck Vectors Biotech ETF |
163.97 |
-1.85 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
BBH |
VanEck Vectors Biotech ETF |
162.35 |
-1.63 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
BBH |
VanEck Vectors Biotech ETF |
160.38 |
-1.97 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
BBH |
VanEck Vectors Biotech ETF |
157.96 |
-2.42 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
BBH |
VanEck Vectors Biotech ETF |
157.62 |
-0.34 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
BBH |
VanEck Vectors Biotech ETF |
157.91 |
0.29 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
BBH |
VanEck Vectors Biotech ETF |
165.13 |
7.22 4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
BBH |
VanEck Vectors Biotech ETF |
169.31 |
4.18 2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
BBH |
VanEck Vectors Biotech ETF |
168.95 |
-0.36 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
BBH |
VanEck Vectors Biotech ETF |
172.90 |
3.95 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
BBH |
VanEck Vectors Biotech ETF |
174.89 |
1.99 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
BBH |
VanEck Vectors Biotech ETF |
174.15 |
-0.74 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
BBH |
VanEck Vectors Biotech ETF |
172.75 |
-1.40 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
BBH |
VanEck Vectors Biotech ETF |
173.21 |
0.46 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
BBH |
VanEck Vectors Biotech ETF |
170.41 |
-2.80 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
BBH |
VanEck Vectors Biotech ETF |
170.81 |
0.40 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
BBH |
VanEck Vectors Biotech ETF |
169.63 |
-1.18 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
BBH |
VanEck Vectors Biotech ETF |
172.35 |
2.72 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
BBH |
VanEck Vectors Biotech ETF |
172.40 |
0.05 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
BBH |
VanEck Vectors Biotech ETF |
172.38 |
-0.02 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
BBH |
VanEck Vectors Biotech ETF |
170.95 |
-1.43 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
BBH |
VanEck Vectors Biotech ETF |
170.87 |
-0.08 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
BBH |
VanEck Vectors Biotech ETF |
173.63 |
2.76 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
BBH |
VanEck Vectors Biotech ETF |
175.17 |
1.54 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
BBH |
VanEck Vectors Biotech ETF |
175.13 |
-0.04 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
BBH |
VanEck Vectors Biotech ETF |
177.37 |
2.24 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
BBH |
VanEck Vectors Biotech ETF |
177.20 |
-0.17 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
BBH |
VanEck Vectors Biotech ETF |
177.94 |
0.74 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
BBH |
VanEck Vectors Biotech ETF |
178.25 |
0.31 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
BBH |
VanEck Vectors Biotech ETF |
178.20 |
-0.05 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
BBH |
VanEck Vectors Biotech ETF |
177.93 |
-0.27 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
BBH |
VanEck Vectors Biotech ETF |
175.56 |
-2.37 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
BBH |
VanEck Vectors Biotech ETF |
175.30 |
-0.26 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
BBH |
VanEck Vectors Biotech ETF |
174.33 |
-0.97 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
BBH |
VanEck Vectors Biotech ETF |
173.33 |
-1.00 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
BBH |
VanEck Vectors Biotech ETF |
175.37 |
2.04 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
BBH |
VanEck Vectors Biotech ETF |
174.35 |
-1.02 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
BBH |
VanEck Vectors Biotech ETF |
176.64 |
2.29 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
BBH |
VanEck Vectors Biotech ETF |
176.60 |
-0.04 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
BBH |
VanEck Vectors Biotech ETF |
177.39 |
0.79 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
BBH |
VanEck Vectors Biotech ETF |
176.60 |
-0.79 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
BBH |
VanEck Vectors Biotech ETF |
175.69 |
-0.91 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
BBH |
VanEck Vectors Biotech ETF |
173.68 |
-2.01 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
BBH |
VanEck Vectors Biotech ETF |
176.99 |
3.31 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
BBH |
VanEck Vectors Biotech ETF |
178.24 |
1.25 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
BBH |
VanEck Vectors Biotech ETF |
180.78 |
2.54 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
BBH |
VanEck Vectors Biotech ETF |
181.82 |
1.04 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
BBH |
VanEck Vectors Biotech ETF |
180.65 |
-1.17 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
BBH |
VanEck Vectors Biotech ETF |
180.86 |
0.21 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
BBH |
VanEck Vectors Biotech ETF |
181.20 |
0.34 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
BBH |
VanEck Vectors Biotech ETF |
181.20 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
BBH |
VanEck Vectors Biotech ETF |
179.47 |
-1.73 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
BBH |
VanEck Vectors Biotech ETF |
179.06 |
-0.41 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
BBH |
VanEck Vectors Biotech ETF |
177.32 |
-1.74 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
BBH |
VanEck Vectors Biotech ETF |
176.72 |
-0.60 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
BBH |
VanEck Vectors Biotech ETF |
175.17 |
-1.55 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
BBH |
VanEck Vectors Biotech ETF |
177.05 |
1.88 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
BBH |
VanEck Vectors Biotech ETF |
178.14 |
1.09 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
BBH |
VanEck Vectors Biotech ETF |
178.37 |
0.23 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
BBH |
VanEck Vectors Biotech ETF |
181.13 |
2.76 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
BBH |
VanEck Vectors Biotech ETF |
181.84 |
0.71 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
BBH |
VanEck Vectors Biotech ETF |
181.27 |
-0.57 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
BBH |
VanEck Vectors Biotech ETF |
181.69 |
0.42 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
BBH |
VanEck Vectors Biotech ETF |
181.25 |
-0.44 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
BBH |
VanEck Vectors Biotech ETF |
181.74 |
0.48 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
BBH |
VanEck Vectors Biotech ETF |
180.80 |
-0.94 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
BBH |
VanEck Vectors Biotech ETF |
182.72 |
1.92 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
BBH |
VanEck Vectors Biotech ETF |
181.93 |
-0.79 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
BBH |
VanEck Vectors Biotech ETF |
182.61 |
0.68 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
BBH |
VanEck Vectors Biotech ETF |
179.30 |
-3.31 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
BBH |
VanEck Vectors Biotech ETF |
179.18 |
-0.12 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
BBH |
VanEck Vectors Biotech ETF |
176.98 |
-2.20 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
BBH |
VanEck Vectors Biotech ETF |
177.91 |
0.93 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
BBH |
VanEck Vectors Biotech ETF |
175.44 |
-2.47 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
BBH |
VanEck Vectors Biotech ETF |
176.13 |
0.69 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
BBH |
VanEck Vectors Biotech ETF |
176.55 |
0.42 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
BBH |
VanEck Vectors Biotech ETF |
171.57 |
-4.98 -2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
BBH |
VanEck Vectors Biotech ETF |
174.65 |
3.08 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
BBH |
VanEck Vectors Biotech ETF |
173.48 |
-1.17 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
BBH |
VanEck Vectors Biotech ETF |
178.40 |
4.92 2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
BBH |
VanEck Vectors Biotech ETF |
181.24 |
2.84 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
BBH |
VanEck Vectors Biotech ETF |
180.37 |
-0.87 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
BBH |
VanEck Vectors Biotech ETF |
180.35 |
-0.02 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
BBH |
VanEck Vectors Biotech ETF |
179.69 |
-0.66 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
BBH |
VanEck Vectors Biotech ETF |
179.06 |
-0.63 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
BBH |
VanEck Vectors Biotech ETF |
177.77 |
-1.29 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
BBH |
VanEck Vectors Biotech ETF |
177.26 |
-0.51 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
BBH |
VanEck Vectors Biotech ETF |
176.61 |
-0.65 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
BBH |
VanEck Vectors Biotech ETF |
178.10 |
1.49 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
BBH |
VanEck Vectors Biotech ETF |
175.76 |
-2.34 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
BBH |
VanEck Vectors Biotech ETF |
175.10 |
-0.66 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
BBH |
VanEck Vectors Biotech ETF |
178.15 |
3.05 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
BBH |
VanEck Vectors Biotech ETF |
179.19 |
1.04 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
BBH |
VanEck Vectors Biotech ETF |
176.23 |
-2.96 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
BBH |
VanEck Vectors Biotech ETF |
176.84 |
0.61 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
BBH |
VanEck Vectors Biotech ETF |
175.84 |
-1.00 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
BBH |
VanEck Vectors Biotech ETF |
172.69 |
-3.15 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
BBH |
VanEck Vectors Biotech ETF |
170.55 |
-2.14 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
BBH |
VanEck Vectors Biotech ETF |
169.22 |
-1.33 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
BBH |
VanEck Vectors Biotech ETF |
168.22 |
-1.00 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
BBH |
VanEck Vectors Biotech ETF |
167.06 |
-1.16 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
BBH |
VanEck Vectors Biotech ETF |
168.18 |
1.12 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
BBH |
VanEck Vectors Biotech ETF |
168.44 |
0.25 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
BBH |
VanEck Vectors Biotech ETF |
168.41 |
-0.03 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
BBH |
VanEck Vectors Biotech ETF |
170.01 |
1.60 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
BBH |
VanEck Vectors Biotech ETF |
170.26 |
0.25 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
BBH |
VanEck Vectors Biotech ETF |
172.22 |
1.97 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
BBH |
VanEck Vectors Biotech ETF |
172.48 |
0.26 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
BBH |
VanEck Vectors Biotech ETF |
168.25 |
-4.23 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
BBH |
VanEck Vectors Biotech ETF |
166.62 |
-1.63 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
BBH |
VanEck Vectors Biotech ETF |
164.43 |
-2.19 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
BBH |
VanEck Vectors Biotech ETF |
165.86 |
1.43 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
BBH |
VanEck Vectors Biotech ETF |
166.85 |
0.99 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
BBH |
VanEck Vectors Biotech ETF |
167.47 |
0.62 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
BBH |
VanEck Vectors Biotech ETF |
168.19 |
0.72 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
BBH |
VanEck Vectors Biotech ETF |
167.36 |
-0.83 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
BBH |
VanEck Vectors Biotech ETF |
167.75 |
0.39 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
BBH |
VanEck Vectors Biotech ETF |
168.21 |
0.46 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
BBH |
VanEck Vectors Biotech ETF |
168.98 |
0.77 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
BBH |
VanEck Vectors Biotech ETF |
169.29 |
0.32 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
BBH |
VanEck Vectors Biotech ETF |
166.04 |
-3.25 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
BBH |
VanEck Vectors Biotech ETF |
166.43 |
0.39 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
BBH |
VanEck Vectors Biotech ETF |
164.59 |
-1.84 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
BBH |
VanEck Vectors Biotech ETF |
163.82 |
-0.77 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
BBH |
VanEck Vectors Biotech ETF |
162.36 |
-1.46 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
BBH |
VanEck Vectors Biotech ETF |
164.44 |
2.08 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
BBH |
VanEck Vectors Biotech ETF |
168.05 |
3.61 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
BBH |
VanEck Vectors Biotech ETF |
168.00 |
-0.05 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
BBH |
VanEck Vectors Biotech ETF |
169.81 |
1.81 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
BBH |
VanEck Vectors Biotech ETF |
168.12 |
-1.69 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
BBH |
VanEck Vectors Biotech ETF |
168.60 |
0.48 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
BBH |
VanEck Vectors Biotech ETF |
167.99 |
-0.61 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
BBH |
VanEck Vectors Biotech ETF |
168.54 |
0.55 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
BBH |
VanEck Vectors Biotech ETF |
168.65 |
0.11 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
BBH |
VanEck Vectors Biotech ETF |
166.39 |
-2.26 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
BBH |
VanEck Vectors Biotech ETF |
165.26 |
-1.14 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
BBH |
VanEck Vectors Biotech ETF |
164.06 |
-1.20 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
BBH |
VanEck Vectors Biotech ETF |
164.62 |
0.56 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
BBH |
VanEck Vectors Biotech ETF |
163.48 |
-1.14 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
BBH |
VanEck Vectors Biotech ETF |
163.84 |
0.36 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
BBH |
VanEck Vectors Biotech ETF |
163.79 |
-0.05 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
BBH |
VanEck Vectors Biotech ETF |
164.18 |
0.39 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
BBH |
VanEck Vectors Biotech ETF |
160.56 |
-3.62 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
BBH |
VanEck Vectors Biotech ETF |
158.64 |
-1.92 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
BBH |
VanEck Vectors Biotech ETF |
156.04 |
-2.60 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
BBH |
VanEck Vectors Biotech ETF |
157.57 |
1.53 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
BBH |
VanEck Vectors Biotech ETF |
155.59 |
-1.98 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
BBH |
VanEck Vectors Biotech ETF |
154.77 |
-0.82 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
BBH |
VanEck Vectors Biotech ETF |
157.33 |
2.56 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
BBH |
VanEck Vectors Biotech ETF |
157.15 |
-0.18 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
BBH |
VanEck Vectors Biotech ETF |
154.59 |
-2.56 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
BBH |
VanEck Vectors Biotech ETF |
152.36 |
-2.23 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
BBH |
VanEck Vectors Biotech ETF |
151.99 |
-0.37 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
BBH |
VanEck Vectors Biotech ETF |
153.01 |
1.02 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
BBH |
VanEck Vectors Biotech ETF |
153.91 |
0.91 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
BBH |
VanEck Vectors Biotech ETF |
155.12 |
1.21 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
BBH |
VanEck Vectors Biotech ETF |
157.59 |
2.47 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
BBH |
VanEck Vectors Biotech ETF |
159.88 |
2.29 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
BBH |
VanEck Vectors Biotech ETF |
159.98 |
0.10 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
BBH |
VanEck Vectors Biotech ETF |
162.90 |
2.92 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
BBH |
VanEck Vectors Biotech ETF |
160.91 |
-1.99 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
BBH |
VanEck Vectors Biotech ETF |
160.59 |
-0.32 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
BBH |
VanEck Vectors Biotech ETF |
159.55 |
-1.04 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
BBH |
VanEck Vectors Biotech ETF |
161.85 |
2.30 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
BBH |
VanEck Vectors Biotech ETF |
163.02 |
1.17 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
BBH |
VanEck Vectors Biotech ETF |
166.08 |
3.06 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
BBH |
VanEck Vectors Biotech ETF |
166.33 |
0.25 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
BBH |
VanEck Vectors Biotech ETF |
167.01 |
0.68 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
BBH |
VanEck Vectors Biotech ETF |
165.13 |
-1.88 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
BBH |
VanEck Vectors Biotech ETF |
165.23 |
0.10 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
BBH |
VanEck Vectors Biotech ETF |
165.19 |
-0.04 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
BBH |
VanEck Vectors Biotech ETF |
165.94 |
0.75 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
BBH |
VanEck Vectors Biotech ETF |
164.42 |
-1.52 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
BBH |
VanEck Vectors Biotech ETF |
164.44 |
0.02 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
BBH |
VanEck Vectors Biotech ETF |
163.39 |
-1.06 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
BBH |
VanEck Vectors Biotech ETF |
163.18 |
-0.20 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
BBH |
VanEck Vectors Biotech ETF |
163.67 |
0.49 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
BBH |
VanEck Vectors Biotech ETF |
165.94 |
2.27 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
BBH |
VanEck Vectors Biotech ETF |
166.43 |
0.49 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
BBH |
VanEck Vectors Biotech ETF |
166.90 |
0.47 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
BBH |
VanEck Vectors Biotech ETF |
165.41 |
-1.49 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
BBH |
VanEck Vectors Biotech ETF |
164.87 |
-0.54 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
BBH |
VanEck Vectors Biotech ETF |
164.05 |
-0.82 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
BBH |
VanEck Vectors Biotech ETF |
163.74 |
-0.31 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
BBH |
VanEck Vectors Biotech ETF |
165.00 |
1.26 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
BBH |
VanEck Vectors Biotech ETF |
165.80 |
0.80 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
BBH |
VanEck Vectors Biotech ETF |
162.74 |
-3.06 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
BBH |
VanEck Vectors Biotech ETF |
165.94 |
3.20 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
BBH |
VanEck Vectors Biotech ETF |
166.70 |
0.76 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
BBH |
VanEck Vectors Biotech ETF |
166.17 |
-0.53 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
BBH |
VanEck Vectors Biotech ETF |
165.79 |
-0.38 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
BBH |
VanEck Vectors Biotech ETF |
165.25 |
-0.54 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
BBH |
VanEck Vectors Biotech ETF |
161.83 |
-3.42 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
BBH |
VanEck Vectors Biotech ETF |
161.23 |
-0.60 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
BBH |
VanEck Vectors Biotech ETF |
161.86 |
0.63 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
BBH |
VanEck Vectors Biotech ETF |
163.46 |
1.60 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
BBH |
VanEck Vectors Biotech ETF |
162.19 |
-1.27 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
BBH |
VanEck Vectors Biotech ETF |
159.30 |
-2.89 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
BBH |
VanEck Vectors Biotech ETF |
162.71 |
3.41 2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
BBH |
VanEck Vectors Biotech ETF |
162.09 |
-0.62 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
BBH |
VanEck Vectors Biotech ETF |
162.38 |
0.29 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
BBH |
VanEck Vectors Biotech ETF |
162.63 |
0.25 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
BBH |
VanEck Vectors Biotech ETF |
166.46 |
3.83 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
BBH |
VanEck Vectors Biotech ETF |
165.21 |
-1.25 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
BBH |
VanEck Vectors Biotech ETF |
165.35 |
0.14 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
BBH |
VanEck Vectors Biotech ETF |
167.24 |
1.89 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
BBH |
VanEck Vectors Biotech ETF |
165.50 |
-1.74 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
BBH |
VanEck Vectors Biotech ETF |
167.99 |
2.49 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
BBH |
VanEck Vectors Biotech ETF |
168.60 |
0.61 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
BBH |
VanEck Vectors Biotech ETF |
166.79 |
-1.81 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
BBH |
VanEck Vectors Biotech ETF |
167.09 |
0.30 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
BBH |
VanEck Vectors Biotech ETF |
165.71 |
-1.38 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
BBH |
VanEck Vectors Biotech ETF |
167.60 |
1.89 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
BBH |
VanEck Vectors Biotech ETF |
166.67 |
-0.93 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
BBH |
VanEck Vectors Biotech ETF |
167.53 |
0.86 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
BBH |
VanEck Vectors Biotech ETF |
166.27 |
-1.26 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
BBH |
VanEck Vectors Biotech ETF |
166.15 |
-0.12 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
BBH |
VanEck Vectors Biotech ETF |
167.19 |
1.04 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
BBH |
VanEck Vectors Biotech ETF |
168.38 |
1.19 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
BBH |
VanEck Vectors Biotech ETF |
168.29 |
-0.09 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
BBH |
VanEck Vectors Biotech ETF |
168.84 |
0.55 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
BBH |
VanEck Vectors Biotech ETF |
170.35 |
1.51 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
BBH |
VanEck Vectors Biotech ETF |
170.60 |
0.25 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
BBH |
VanEck Vectors Biotech ETF |
167.96 |
-2.64 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
BBH |
VanEck Vectors Biotech ETF |
168.08 |
0.12 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
BBH |
VanEck Vectors Biotech ETF |
167.24 |
-0.84 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
BBH |
VanEck Vectors Biotech ETF |
169.33 |
2.09 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
BBH |
VanEck Vectors Biotech ETF |
165.31 |
-4.02 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
BBH |
VanEck Vectors Biotech ETF |
166.40 |
1.09 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
BBH |
VanEck Vectors Biotech ETF |
166.25 |
-0.15 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
BBH |
VanEck Vectors Biotech ETF |
164.35 |
-1.90 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
BBH |
VanEck Vectors Biotech ETF |
163.39 |
-0.96 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
BBH |
VanEck Vectors Biotech ETF |
161.05 |
-2.34 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
BBH |
VanEck Vectors Biotech ETF |
158.48 |
-2.57 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
BBH |
VanEck Vectors Biotech ETF |
163.27 |
4.79 3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
BBH |
VanEck Vectors Biotech ETF |
160.92 |
-2.35 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
BBH |
VanEck Vectors Biotech ETF |
161.71 |
0.79 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
BBH |
VanEck Vectors Biotech ETF |
163.54 |
1.83 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
BBH |
VanEck Vectors Biotech ETF |
162.15 |
-1.39 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
BBH |
VanEck Vectors Biotech ETF |
156.36 |
-5.78 -3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
BBH |
VanEck Vectors Biotech ETF |
155.03 |
-1.33 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
BBH |
VanEck Vectors Biotech ETF |
153.28 |
-1.74 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
BBH |
VanEck Vectors Biotech ETF |
154.56 |
1.28 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
BBH |
VanEck Vectors Biotech ETF |
153.65 |
-0.91 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
BBH |
VanEck Vectors Biotech ETF |
152.96 |
-0.70 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
BBH |
VanEck Vectors Biotech ETF |
153.38 |
0.43 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
BBH |
VanEck Vectors Biotech ETF |
152.98 |
-0.41 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
BBH |
VanEck Vectors Biotech ETF |
151.03 |
-1.94 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
BBH |
VanEck Vectors Biotech ETF |
149.99 |
-1.05 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
BBH |
VanEck Vectors Biotech ETF |
148.65 |
-1.34 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
BBH |
VanEck Vectors Biotech ETF |
149.36 |
0.72 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
BBH |
VanEck Vectors Biotech ETF |
150.74 |
1.37 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
BBH |
VanEck Vectors Biotech ETF |
150.16 |
-0.58 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
BBH |
VanEck Vectors Biotech ETF |
149.33 |
-0.83 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
BBH |
VanEck Vectors Biotech ETF |
150.43 |
1.10 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
BBH |
VanEck Vectors Biotech ETF |
149.05 |
-1.37 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
BBH |
VanEck Vectors Biotech ETF |
148.41 |
-0.65 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
BBH |
VanEck Vectors Biotech ETF |
149.87 |
1.46 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
BBH |
VanEck Vectors Biotech ETF |
149.44 |
-0.43 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
BBH |
VanEck Vectors Biotech ETF |
146.64 |
-2.80 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
BBH |
VanEck Vectors Biotech ETF |
147.07 |
0.43 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
BBH |
VanEck Vectors Biotech ETF |
146.18 |
-0.90 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
BBH |
VanEck Vectors Biotech ETF |
150.19 |
4.01 2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
BBH |
VanEck Vectors Biotech ETF |
152.34 |
2.15 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
BBH |
VanEck Vectors Biotech ETF |
151.48 |
-0.86 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
BBH |
VanEck Vectors Biotech ETF |
151.08 |
-0.40 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
BBH |
VanEck Vectors Biotech ETF |
147.90 |
-3.19 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
BBH |
VanEck Vectors Biotech ETF |
145.96 |
-1.94 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
BBH |
VanEck Vectors Biotech ETF |
143.75 |
-2.21 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
BBH |
VanEck Vectors Biotech ETF |
143.89 |
0.14 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
BBH |
VanEck Vectors Biotech ETF |
143.30 |
-0.59 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
BBH |
VanEck Vectors Biotech ETF |
146.76 |
3.47 2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
BBH |
VanEck Vectors Biotech ETF |
146.89 |
0.13 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
BBH |
VanEck Vectors Biotech ETF |
150.11 |
3.22 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
BBH |
VanEck Vectors Biotech ETF |
148.67 |
-1.44 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
BBH |
VanEck Vectors Biotech ETF |
149.29 |
0.62 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
BBH |
VanEck Vectors Biotech ETF |
149.74 |
0.45 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
BBH |
VanEck Vectors Biotech ETF |
152.47 |
2.73 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
BBH |
VanEck Vectors Biotech ETF |
155.61 |
3.15 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
BBH |
VanEck Vectors Biotech ETF |
156.17 |
0.56 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
BBH |
VanEck Vectors Biotech ETF |
156.14 |
-0.03 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
BBH |
VanEck Vectors Biotech ETF |
155.76 |
-0.38 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |