2024-03-27 |
BBH |
VanEck Vectors Biotech ETF |
167.01 |
167.01 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
BBH |
VanEck Vectors Biotech ETF |
165.13 |
-1.88 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
BBH |
VanEck Vectors Biotech ETF |
165.23 |
0.10 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
BBH |
VanEck Vectors Biotech ETF |
165.19 |
-0.04 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
BBH |
VanEck Vectors Biotech ETF |
165.94 |
0.75 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
BBH |
VanEck Vectors Biotech ETF |
164.42 |
-1.52 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
BBH |
VanEck Vectors Biotech ETF |
164.44 |
0.02 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
BBH |
VanEck Vectors Biotech ETF |
163.39 |
-1.06 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
BBH |
VanEck Vectors Biotech ETF |
163.18 |
-0.20 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
BBH |
VanEck Vectors Biotech ETF |
163.67 |
0.49 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
BBH |
VanEck Vectors Biotech ETF |
165.94 |
2.27 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
BBH |
VanEck Vectors Biotech ETF |
166.43 |
0.49 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
BBH |
VanEck Vectors Biotech ETF |
166.90 |
0.47 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
BBH |
VanEck Vectors Biotech ETF |
165.41 |
-1.49 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
BBH |
VanEck Vectors Biotech ETF |
164.87 |
-0.54 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
BBH |
VanEck Vectors Biotech ETF |
164.05 |
-0.82 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
BBH |
VanEck Vectors Biotech ETF |
163.74 |
-0.31 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
BBH |
VanEck Vectors Biotech ETF |
165.00 |
1.26 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
BBH |
VanEck Vectors Biotech ETF |
165.80 |
0.80 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
BBH |
VanEck Vectors Biotech ETF |
162.74 |
-3.06 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
BBH |
VanEck Vectors Biotech ETF |
165.94 |
3.20 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
BBH |
VanEck Vectors Biotech ETF |
166.70 |
0.76 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
BBH |
VanEck Vectors Biotech ETF |
166.17 |
-0.53 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
BBH |
VanEck Vectors Biotech ETF |
165.79 |
-0.38 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
BBH |
VanEck Vectors Biotech ETF |
165.25 |
-0.54 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
BBH |
VanEck Vectors Biotech ETF |
161.83 |
-3.42 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
BBH |
VanEck Vectors Biotech ETF |
161.23 |
-0.60 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
BBH |
VanEck Vectors Biotech ETF |
161.86 |
0.63 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
BBH |
VanEck Vectors Biotech ETF |
163.46 |
1.60 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
BBH |
VanEck Vectors Biotech ETF |
162.19 |
-1.27 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
BBH |
VanEck Vectors Biotech ETF |
159.30 |
-2.89 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
BBH |
VanEck Vectors Biotech ETF |
162.71 |
3.41 2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
BBH |
VanEck Vectors Biotech ETF |
162.09 |
-0.62 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
BBH |
VanEck Vectors Biotech ETF |
162.38 |
0.29 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
BBH |
VanEck Vectors Biotech ETF |
162.63 |
0.25 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
BBH |
VanEck Vectors Biotech ETF |
166.46 |
3.83 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
BBH |
VanEck Vectors Biotech ETF |
165.21 |
-1.25 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
BBH |
VanEck Vectors Biotech ETF |
165.35 |
0.14 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
BBH |
VanEck Vectors Biotech ETF |
167.24 |
1.89 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
BBH |
VanEck Vectors Biotech ETF |
165.50 |
-1.74 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
BBH |
VanEck Vectors Biotech ETF |
167.99 |
2.49 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
BBH |
VanEck Vectors Biotech ETF |
168.60 |
0.61 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
BBH |
VanEck Vectors Biotech ETF |
166.79 |
-1.81 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
BBH |
VanEck Vectors Biotech ETF |
167.09 |
0.30 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
BBH |
VanEck Vectors Biotech ETF |
165.71 |
-1.38 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
BBH |
VanEck Vectors Biotech ETF |
167.60 |
1.89 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
BBH |
VanEck Vectors Biotech ETF |
166.67 |
-0.93 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
BBH |
VanEck Vectors Biotech ETF |
167.53 |
0.86 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
BBH |
VanEck Vectors Biotech ETF |
166.27 |
-1.26 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
BBH |
VanEck Vectors Biotech ETF |
166.15 |
-0.12 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
BBH |
VanEck Vectors Biotech ETF |
167.19 |
1.04 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
BBH |
VanEck Vectors Biotech ETF |
168.38 |
1.19 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
BBH |
VanEck Vectors Biotech ETF |
168.29 |
-0.09 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
BBH |
VanEck Vectors Biotech ETF |
168.84 |
0.55 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
BBH |
VanEck Vectors Biotech ETF |
170.35 |
1.51 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
BBH |
VanEck Vectors Biotech ETF |
170.60 |
0.25 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
BBH |
VanEck Vectors Biotech ETF |
167.96 |
-2.64 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
BBH |
VanEck Vectors Biotech ETF |
168.08 |
0.12 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
BBH |
VanEck Vectors Biotech ETF |
167.24 |
-0.84 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
BBH |
VanEck Vectors Biotech ETF |
169.33 |
2.09 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
BBH |
VanEck Vectors Biotech ETF |
165.31 |
-4.02 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
BBH |
VanEck Vectors Biotech ETF |
166.40 |
1.09 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
BBH |
VanEck Vectors Biotech ETF |
166.25 |
-0.15 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
BBH |
VanEck Vectors Biotech ETF |
164.35 |
-1.90 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
BBH |
VanEck Vectors Biotech ETF |
163.39 |
-0.96 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
BBH |
VanEck Vectors Biotech ETF |
161.05 |
-2.34 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
BBH |
VanEck Vectors Biotech ETF |
158.48 |
-2.57 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
BBH |
VanEck Vectors Biotech ETF |
163.27 |
4.79 3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
BBH |
VanEck Vectors Biotech ETF |
160.92 |
-2.35 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
BBH |
VanEck Vectors Biotech ETF |
161.71 |
0.79 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
BBH |
VanEck Vectors Biotech ETF |
163.54 |
1.83 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
BBH |
VanEck Vectors Biotech ETF |
162.15 |
-1.39 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
BBH |
VanEck Vectors Biotech ETF |
156.36 |
-5.78 -3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
BBH |
VanEck Vectors Biotech ETF |
155.03 |
-1.33 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
BBH |
VanEck Vectors Biotech ETF |
153.28 |
-1.74 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
BBH |
VanEck Vectors Biotech ETF |
154.56 |
1.28 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
BBH |
VanEck Vectors Biotech ETF |
153.65 |
-0.91 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
BBH |
VanEck Vectors Biotech ETF |
152.96 |
-0.70 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
BBH |
VanEck Vectors Biotech ETF |
153.38 |
0.43 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
BBH |
VanEck Vectors Biotech ETF |
152.98 |
-0.41 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
BBH |
VanEck Vectors Biotech ETF |
151.03 |
-1.94 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
BBH |
VanEck Vectors Biotech ETF |
149.99 |
-1.05 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
BBH |
VanEck Vectors Biotech ETF |
148.65 |
-1.34 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
BBH |
VanEck Vectors Biotech ETF |
149.36 |
0.72 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
BBH |
VanEck Vectors Biotech ETF |
150.74 |
1.37 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
BBH |
VanEck Vectors Biotech ETF |
150.16 |
-0.58 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
BBH |
VanEck Vectors Biotech ETF |
149.33 |
-0.83 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
BBH |
VanEck Vectors Biotech ETF |
150.43 |
1.10 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
BBH |
VanEck Vectors Biotech ETF |
149.05 |
-1.37 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
BBH |
VanEck Vectors Biotech ETF |
148.41 |
-0.65 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
BBH |
VanEck Vectors Biotech ETF |
149.87 |
1.46 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
BBH |
VanEck Vectors Biotech ETF |
149.44 |
-0.43 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
BBH |
VanEck Vectors Biotech ETF |
146.64 |
-2.80 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
BBH |
VanEck Vectors Biotech ETF |
147.07 |
0.43 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
BBH |
VanEck Vectors Biotech ETF |
146.18 |
-0.90 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
BBH |
VanEck Vectors Biotech ETF |
150.19 |
4.01 2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
BBH |
VanEck Vectors Biotech ETF |
152.34 |
2.15 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
BBH |
VanEck Vectors Biotech ETF |
151.48 |
-0.86 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
BBH |
VanEck Vectors Biotech ETF |
151.08 |
-0.40 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
BBH |
VanEck Vectors Biotech ETF |
147.90 |
-3.19 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
BBH |
VanEck Vectors Biotech ETF |
145.96 |
-1.94 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
BBH |
VanEck Vectors Biotech ETF |
143.75 |
-2.21 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
BBH |
VanEck Vectors Biotech ETF |
143.89 |
0.14 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
BBH |
VanEck Vectors Biotech ETF |
143.30 |
-0.59 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
BBH |
VanEck Vectors Biotech ETF |
146.76 |
3.47 2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
BBH |
VanEck Vectors Biotech ETF |
146.89 |
0.13 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
BBH |
VanEck Vectors Biotech ETF |
150.11 |
3.22 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
BBH |
VanEck Vectors Biotech ETF |
148.67 |
-1.44 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
BBH |
VanEck Vectors Biotech ETF |
149.29 |
0.62 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
BBH |
VanEck Vectors Biotech ETF |
149.74 |
0.45 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
BBH |
VanEck Vectors Biotech ETF |
152.47 |
2.73 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
BBH |
VanEck Vectors Biotech ETF |
155.61 |
3.15 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
BBH |
VanEck Vectors Biotech ETF |
156.17 |
0.56 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
BBH |
VanEck Vectors Biotech ETF |
156.14 |
-0.03 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
BBH |
VanEck Vectors Biotech ETF |
155.76 |
-0.38 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
BBH |
VanEck Vectors Biotech ETF |
158.48 |
2.72 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
BBH |
VanEck Vectors Biotech ETF |
156.26 |
-2.22 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
BBH |
VanEck Vectors Biotech ETF |
154.86 |
-1.40 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
BBH |
VanEck Vectors Biotech ETF |
155.46 |
0.61 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
BBH |
VanEck Vectors Biotech ETF |
154.29 |
-1.17 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
BBH |
VanEck Vectors Biotech ETF |
153.32 |
-0.97 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
BBH |
VanEck Vectors Biotech ETF |
151.85 |
-1.47 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
BBH |
VanEck Vectors Biotech ETF |
153.73 |
1.88 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
BBH |
VanEck Vectors Biotech ETF |
155.05 |
1.31 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
BBH |
VanEck Vectors Biotech ETF |
155.21 |
0.16 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
BBH |
VanEck Vectors Biotech ETF |
155.37 |
0.16 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
BBH |
VanEck Vectors Biotech ETF |
154.54 |
-0.83 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
BBH |
VanEck Vectors Biotech ETF |
154.53 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
BBH |
VanEck Vectors Biotech ETF |
155.01 |
0.48 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
BBH |
VanEck Vectors Biotech ETF |
155.38 |
0.37 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
BBH |
VanEck Vectors Biotech ETF |
157.95 |
2.58 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
BBH |
VanEck Vectors Biotech ETF |
159.33 |
1.37 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
BBH |
VanEck Vectors Biotech ETF |
158.34 |
-0.98 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
BBH |
VanEck Vectors Biotech ETF |
159.54 |
1.20 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
BBH |
VanEck Vectors Biotech ETF |
160.49 |
0.95 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
BBH |
VanEck Vectors Biotech ETF |
160.28 |
-0.21 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
BBH |
VanEck Vectors Biotech ETF |
160.45 |
0.17 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
BBH |
VanEck Vectors Biotech ETF |
161.06 |
0.61 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
BBH |
VanEck Vectors Biotech ETF |
159.42 |
-1.64 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
BBH |
VanEck Vectors Biotech ETF |
159.64 |
0.22 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
BBH |
VanEck Vectors Biotech ETF |
160.12 |
0.49 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
BBH |
VanEck Vectors Biotech ETF |
161.61 |
1.48 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
BBH |
VanEck Vectors Biotech ETF |
164.19 |
2.58 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
BBH |
VanEck Vectors Biotech ETF |
162.89 |
-1.29 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
BBH |
VanEck Vectors Biotech ETF |
164.50 |
1.60 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
BBH |
VanEck Vectors Biotech ETF |
163.96 |
-0.54 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
BBH |
VanEck Vectors Biotech ETF |
162.00 |
-1.96 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
BBH |
VanEck Vectors Biotech ETF |
161.24 |
-0.76 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
BBH |
VanEck Vectors Biotech ETF |
160.10 |
-1.14 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
BBH |
VanEck Vectors Biotech ETF |
161.82 |
1.71 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
BBH |
VanEck Vectors Biotech ETF |
160.65 |
-1.17 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
BBH |
VanEck Vectors Biotech ETF |
160.54 |
-0.11 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
BBH |
VanEck Vectors Biotech ETF |
158.15 |
-2.39 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
BBH |
VanEck Vectors Biotech ETF |
158.81 |
0.66 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
BBH |
VanEck Vectors Biotech ETF |
159.25 |
0.44 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
BBH |
VanEck Vectors Biotech ETF |
161.59 |
2.33 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
BBH |
VanEck Vectors Biotech ETF |
161.48 |
-0.11 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
BBH |
VanEck Vectors Biotech ETF |
161.19 |
-0.29 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
BBH |
VanEck Vectors Biotech ETF |
161.05 |
-0.14 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
BBH |
VanEck Vectors Biotech ETF |
160.90 |
-0.15 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
BBH |
VanEck Vectors Biotech ETF |
159.99 |
-0.92 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
BBH |
VanEck Vectors Biotech ETF |
158.43 |
-1.55 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
BBH |
VanEck Vectors Biotech ETF |
158.70 |
0.27 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
BBH |
VanEck Vectors Biotech ETF |
157.26 |
-1.44 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
BBH |
VanEck Vectors Biotech ETF |
157.04 |
-0.21 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
BBH |
VanEck Vectors Biotech ETF |
158.51 |
1.47 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
BBH |
VanEck Vectors Biotech ETF |
160.07 |
1.56 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
BBH |
VanEck Vectors Biotech ETF |
161.57 |
1.49 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
BBH |
VanEck Vectors Biotech ETF |
159.45 |
-2.12 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
BBH |
VanEck Vectors Biotech ETF |
160.35 |
0.91 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
BBH |
VanEck Vectors Biotech ETF |
160.83 |
0.48 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
BBH |
VanEck Vectors Biotech ETF |
160.53 |
-0.30 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
BBH |
VanEck Vectors Biotech ETF |
162.93 |
2.40 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
BBH |
VanEck Vectors Biotech ETF |
161.07 |
-1.86 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
BBH |
VanEck Vectors Biotech ETF |
160.74 |
-0.33 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
BBH |
VanEck Vectors Biotech ETF |
159.76 |
-0.99 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
BBH |
VanEck Vectors Biotech ETF |
158.98 |
-0.78 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
BBH |
VanEck Vectors Biotech ETF |
156.73 |
-2.25 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
BBH |
VanEck Vectors Biotech ETF |
157.17 |
0.44 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
BBH |
VanEck Vectors Biotech ETF |
156.24 |
-0.93 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
BBH |
VanEck Vectors Biotech ETF |
154.70 |
-1.54 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
BBH |
VanEck Vectors Biotech ETF |
155.12 |
0.42 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
BBH |
VanEck Vectors Biotech ETF |
151.93 |
-3.19 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
BBH |
VanEck Vectors Biotech ETF |
153.57 |
1.64 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
BBH |
VanEck Vectors Biotech ETF |
155.44 |
1.86 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
BBH |
VanEck Vectors Biotech ETF |
155.15 |
-0.29 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
BBH |
VanEck Vectors Biotech ETF |
155.37 |
0.22 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
BBH |
VanEck Vectors Biotech ETF |
154.05 |
-1.32 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
BBH |
VanEck Vectors Biotech ETF |
154.33 |
0.28 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
BBH |
VanEck Vectors Biotech ETF |
153.47 |
-0.86 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
BBH |
VanEck Vectors Biotech ETF |
155.45 |
1.97 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
BBH |
VanEck Vectors Biotech ETF |
156.31 |
0.87 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
BBH |
VanEck Vectors Biotech ETF |
158.21 |
1.90 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
BBH |
VanEck Vectors Biotech ETF |
157.70 |
-0.51 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
BBH |
VanEck Vectors Biotech ETF |
159.02 |
1.32 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
BBH |
VanEck Vectors Biotech ETF |
160.82 |
1.81 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
BBH |
VanEck Vectors Biotech ETF |
160.98 |
0.16 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
BBH |
VanEck Vectors Biotech ETF |
158.71 |
-2.27 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
BBH |
VanEck Vectors Biotech ETF |
159.71 |
1.00 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
BBH |
VanEck Vectors Biotech ETF |
158.34 |
-1.36 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
BBH |
VanEck Vectors Biotech ETF |
157.25 |
-1.10 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
BBH |
VanEck Vectors Biotech ETF |
157.45 |
0.20 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
BBH |
VanEck Vectors Biotech ETF |
156.78 |
-0.67 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
BBH |
VanEck Vectors Biotech ETF |
157.11 |
0.33 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
BBH |
VanEck Vectors Biotech ETF |
157.60 |
0.49 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
BBH |
VanEck Vectors Biotech ETF |
157.40 |
-0.20 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
BBH |
VanEck Vectors Biotech ETF |
154.51 |
-2.89 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
BBH |
VanEck Vectors Biotech ETF |
153.95 |
-0.56 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
BBH |
VanEck Vectors Biotech ETF |
154.18 |
0.23 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
BBH |
VanEck Vectors Biotech ETF |
155.20 |
1.02 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
BBH |
VanEck Vectors Biotech ETF |
154.81 |
-0.39 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
BBH |
VanEck Vectors Biotech ETF |
157.73 |
2.92 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
BBH |
VanEck Vectors Biotech ETF |
160.22 |
2.50 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
BBH |
VanEck Vectors Biotech ETF |
159.90 |
-0.33 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
BBH |
VanEck Vectors Biotech ETF |
159.09 |
-0.81 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
BBH |
VanEck Vectors Biotech ETF |
157.40 |
-1.69 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
BBH |
VanEck Vectors Biotech ETF |
157.68 |
0.29 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
BBH |
VanEck Vectors Biotech ETF |
157.36 |
-0.33 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
BBH |
VanEck Vectors Biotech ETF |
160.61 |
3.26 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
BBH |
VanEck Vectors Biotech ETF |
158.21 |
-2.40 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
BBH |
VanEck Vectors Biotech ETF |
158.64 |
0.43 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
BBH |
VanEck Vectors Biotech ETF |
158.93 |
0.29 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
BBH |
VanEck Vectors Biotech ETF |
157.91 |
-1.02 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
BBH |
VanEck Vectors Biotech ETF |
158.26 |
0.35 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
BBH |
VanEck Vectors Biotech ETF |
159.92 |
1.65 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
BBH |
VanEck Vectors Biotech ETF |
157.92 |
-1.99 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
BBH |
VanEck Vectors Biotech ETF |
158.08 |
0.16 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
BBH |
VanEck Vectors Biotech ETF |
158.05 |
-0.03 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
BBH |
VanEck Vectors Biotech ETF |
160.00 |
1.94 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
BBH |
VanEck Vectors Biotech ETF |
159.03 |
-0.97 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
BBH |
VanEck Vectors Biotech ETF |
157.52 |
-1.51 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
BBH |
VanEck Vectors Biotech ETF |
157.09 |
-0.43 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
BBH |
VanEck Vectors Biotech ETF |
159.74 |
2.65 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
BBH |
VanEck Vectors Biotech ETF |
163.57 |
3.83 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
BBH |
VanEck Vectors Biotech ETF |
163.55 |
-0.02 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
BBH |
VanEck Vectors Biotech ETF |
162.41 |
-1.14 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
BBH |
VanEck Vectors Biotech ETF |
163.80 |
1.38 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
BBH |
VanEck Vectors Biotech ETF |
163.48 |
-0.32 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
BBH |
VanEck Vectors Biotech ETF |
164.73 |
1.26 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
BBH |
VanEck Vectors Biotech ETF |
165.30 |
0.57 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
BBH |
VanEck Vectors Biotech ETF |
166.64 |
1.33 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
BBH |
VanEck Vectors Biotech ETF |
163.77 |
-2.87 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
BBH |
VanEck Vectors Biotech ETF |
163.87 |
0.10 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
BBH |
VanEck Vectors Biotech ETF |
163.23 |
-0.64 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
BBH |
VanEck Vectors Biotech ETF |
164.44 |
1.21 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
BBH |
VanEck Vectors Biotech ETF |
161.96 |
-2.48 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
BBH |
VanEck Vectors Biotech ETF |
161.09 |
-0.87 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
BBH |
VanEck Vectors Biotech ETF |
161.32 |
0.23 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
BBH |
VanEck Vectors Biotech ETF |
161.38 |
0.06 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
BBH |
VanEck Vectors Biotech ETF |
159.18 |
-2.20 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
BBH |
VanEck Vectors Biotech ETF |
159.24 |
0.06 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
BBH |
VanEck Vectors Biotech ETF |
157.51 |
-1.73 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
BBH |
VanEck Vectors Biotech ETF |
157.12 |
-0.39 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
BBH |
VanEck Vectors Biotech ETF |
157.47 |
0.35 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
BBH |
VanEck Vectors Biotech ETF |
155.98 |
-1.49 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
BBH |
VanEck Vectors Biotech ETF |
154.33 |
-1.65 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
BBH |
VanEck Vectors Biotech ETF |
157.48 |
3.15 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
BBH |
VanEck Vectors Biotech ETF |
156.66 |
-0.82 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
BBH |
VanEck Vectors Biotech ETF |
154.77 |
-1.89 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
BBH |
VanEck Vectors Biotech ETF |
157.30 |
2.53 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
BBH |
VanEck Vectors Biotech ETF |
156.04 |
-1.25 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
BBH |
VanEck Vectors Biotech ETF |
156.69 |
0.65 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
BBH |
VanEck Vectors Biotech ETF |
155.22 |
-1.47 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
BBH |
VanEck Vectors Biotech ETF |
150.66 |
-4.56 -2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
BBH |
VanEck Vectors Biotech ETF |
152.60 |
1.94 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
BBH |
VanEck Vectors Biotech ETF |
155.22 |
2.62 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
BBH |
VanEck Vectors Biotech ETF |
156.29 |
1.08 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
BBH |
VanEck Vectors Biotech ETF |
159.18 |
2.89 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
BBH |
VanEck Vectors Biotech ETF |
160.71 |
1.53 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
BBH |
VanEck Vectors Biotech ETF |
157.73 |
-2.99 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
BBH |
VanEck Vectors Biotech ETF |
156.99 |
-0.74 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
BBH |
VanEck Vectors Biotech ETF |
155.60 |
-1.38 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
BBH |
VanEck Vectors Biotech ETF |
155.48 |
-0.13 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
BBH |
VanEck Vectors Biotech ETF |
154.48 |
-1.00 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
BBH |
VanEck Vectors Biotech ETF |
157.40 |
2.92 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
BBH |
VanEck Vectors Biotech ETF |
157.79 |
0.40 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
BBH |
VanEck Vectors Biotech ETF |
158.62 |
0.83 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
BBH |
VanEck Vectors Biotech ETF |
162.58 |
3.96 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
BBH |
VanEck Vectors Biotech ETF |
162.43 |
-0.15 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
BBH |
VanEck Vectors Biotech ETF |
164.05 |
1.61 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
BBH |
VanEck Vectors Biotech ETF |
164.19 |
0.14 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
BBH |
VanEck Vectors Biotech ETF |
164.78 |
0.60 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
BBH |
VanEck Vectors Biotech ETF |
162.02 |
-2.77 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
BBH |
VanEck Vectors Biotech ETF |
161.96 |
-0.06 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
BBH |
VanEck Vectors Biotech ETF |
163.38 |
1.42 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
BBH |
VanEck Vectors Biotech ETF |
166.43 |
3.05 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
BBH |
VanEck Vectors Biotech ETF |
165.31 |
-1.12 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
BBH |
VanEck Vectors Biotech ETF |
166.58 |
1.27 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
BBH |
VanEck Vectors Biotech ETF |
167.66 |
1.09 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
BBH |
VanEck Vectors Biotech ETF |
167.10 |
-0.56 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
BBH |
VanEck Vectors Biotech ETF |
167.00 |
-0.10 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
BBH |
VanEck Vectors Biotech ETF |
165.29 |
-1.71 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
BBH |
VanEck Vectors Biotech ETF |
168.33 |
3.04 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
BBH |
VanEck Vectors Biotech ETF |
168.29 |
-0.04 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
BBH |
VanEck Vectors Biotech ETF |
167.47 |
-0.82 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
BBH |
VanEck Vectors Biotech ETF |
167.89 |
0.42 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
BBH |
VanEck Vectors Biotech ETF |
168.76 |
0.87 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
BBH |
VanEck Vectors Biotech ETF |
166.76 |
-2.00 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
BBH |
VanEck Vectors Biotech ETF |
165.20 |
-1.55 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
BBH |
VanEck Vectors Biotech ETF |
166.54 |
1.33 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
BBH |
VanEck Vectors Biotech ETF |
167.29 |
0.76 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
BBH |
VanEck Vectors Biotech ETF |
167.53 |
0.24 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
BBH |
VanEck Vectors Biotech ETF |
166.09 |
-1.44 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |