2023-09-27 |
BBH |
VanEck Vectors Biotech ETF |
156.05 |
156.05 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
BBH |
VanEck Vectors Biotech ETF |
155.22 |
-0.83 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
BBH |
VanEck Vectors Biotech ETF |
155.21 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
BBH |
VanEck Vectors Biotech ETF |
155.69 |
0.48 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
BBH |
VanEck Vectors Biotech ETF |
156.06 |
0.37 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
BBH |
VanEck Vectors Biotech ETF |
158.65 |
2.59 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
BBH |
VanEck Vectors Biotech ETF |
160.03 |
1.38 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
BBH |
VanEck Vectors Biotech ETF |
159.04 |
-0.99 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
BBH |
VanEck Vectors Biotech ETF |
160.24 |
1.20 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
BBH |
VanEck Vectors Biotech ETF |
161.20 |
0.96 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
BBH |
VanEck Vectors Biotech ETF |
160.99 |
-0.21 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
BBH |
VanEck Vectors Biotech ETF |
161.16 |
0.17 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
BBH |
VanEck Vectors Biotech ETF |
161.77 |
0.61 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
BBH |
VanEck Vectors Biotech ETF |
160.12 |
-1.65 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
BBH |
VanEck Vectors Biotech ETF |
160.34 |
0.22 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
BBH |
VanEck Vectors Biotech ETF |
160.83 |
0.49 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
BBH |
VanEck Vectors Biotech ETF |
162.32 |
1.49 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
BBH |
VanEck Vectors Biotech ETF |
164.91 |
2.59 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
BBH |
VanEck Vectors Biotech ETF |
163.61 |
-1.30 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
BBH |
VanEck Vectors Biotech ETF |
165.22 |
1.61 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
BBH |
VanEck Vectors Biotech ETF |
164.68 |
-0.54 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
BBH |
VanEck Vectors Biotech ETF |
162.71 |
-1.97 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
BBH |
VanEck Vectors Biotech ETF |
161.95 |
-0.76 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
BBH |
VanEck Vectors Biotech ETF |
160.81 |
-1.14 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
BBH |
VanEck Vectors Biotech ETF |
162.53 |
1.72 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
BBH |
VanEck Vectors Biotech ETF |
161.36 |
-1.17 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
BBH |
VanEck Vectors Biotech ETF |
161.25 |
-0.11 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
BBH |
VanEck Vectors Biotech ETF |
158.85 |
-2.41 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
BBH |
VanEck Vectors Biotech ETF |
159.51 |
0.66 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
BBH |
VanEck Vectors Biotech ETF |
159.96 |
0.45 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
BBH |
VanEck Vectors Biotech ETF |
162.30 |
2.35 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
BBH |
VanEck Vectors Biotech ETF |
162.19 |
-0.11 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
BBH |
VanEck Vectors Biotech ETF |
161.90 |
-0.29 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
BBH |
VanEck Vectors Biotech ETF |
161.76 |
-0.14 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
BBH |
VanEck Vectors Biotech ETF |
161.61 |
-0.15 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
BBH |
VanEck Vectors Biotech ETF |
160.69 |
-0.92 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
BBH |
VanEck Vectors Biotech ETF |
159.13 |
-1.56 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
BBH |
VanEck Vectors Biotech ETF |
159.40 |
0.27 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
BBH |
VanEck Vectors Biotech ETF |
157.95 |
-1.45 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
BBH |
VanEck Vectors Biotech ETF |
157.74 |
-0.21 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
BBH |
VanEck Vectors Biotech ETF |
159.21 |
1.48 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
BBH |
VanEck Vectors Biotech ETF |
160.78 |
1.57 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
BBH |
VanEck Vectors Biotech ETF |
162.28 |
1.50 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
BBH |
VanEck Vectors Biotech ETF |
160.15 |
-2.13 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
BBH |
VanEck Vectors Biotech ETF |
161.06 |
0.91 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
BBH |
VanEck Vectors Biotech ETF |
161.54 |
0.48 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
BBH |
VanEck Vectors Biotech ETF |
161.24 |
-0.30 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
BBH |
VanEck Vectors Biotech ETF |
163.65 |
2.41 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
BBH |
VanEck Vectors Biotech ETF |
161.78 |
-1.87 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
BBH |
VanEck Vectors Biotech ETF |
161.45 |
-0.33 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
BBH |
VanEck Vectors Biotech ETF |
160.46 |
-0.99 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
BBH |
VanEck Vectors Biotech ETF |
159.68 |
-0.78 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
BBH |
VanEck Vectors Biotech ETF |
157.42 |
-2.26 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
BBH |
VanEck Vectors Biotech ETF |
157.86 |
0.44 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
BBH |
VanEck Vectors Biotech ETF |
156.93 |
-0.93 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
BBH |
VanEck Vectors Biotech ETF |
155.38 |
-1.55 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
BBH |
VanEck Vectors Biotech ETF |
155.80 |
0.42 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
BBH |
VanEck Vectors Biotech ETF |
152.60 |
-3.20 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
BBH |
VanEck Vectors Biotech ETF |
154.25 |
1.65 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
BBH |
VanEck Vectors Biotech ETF |
156.12 |
1.87 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
BBH |
VanEck Vectors Biotech ETF |
155.83 |
-0.29 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
BBH |
VanEck Vectors Biotech ETF |
156.05 |
0.22 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
BBH |
VanEck Vectors Biotech ETF |
154.73 |
-1.32 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
BBH |
VanEck Vectors Biotech ETF |
155.01 |
0.28 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
BBH |
VanEck Vectors Biotech ETF |
154.15 |
-0.86 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
BBH |
VanEck Vectors Biotech ETF |
156.13 |
1.98 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
BBH |
VanEck Vectors Biotech ETF |
157.00 |
0.87 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
BBH |
VanEck Vectors Biotech ETF |
158.91 |
1.91 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
BBH |
VanEck Vectors Biotech ETF |
158.39 |
-0.52 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
BBH |
VanEck Vectors Biotech ETF |
159.72 |
1.33 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
BBH |
VanEck Vectors Biotech ETF |
161.53 |
1.81 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
BBH |
VanEck Vectors Biotech ETF |
161.69 |
0.16 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
BBH |
VanEck Vectors Biotech ETF |
159.41 |
-2.28 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
BBH |
VanEck Vectors Biotech ETF |
160.41 |
1.00 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
BBH |
VanEck Vectors Biotech ETF |
159.04 |
-1.37 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
BBH |
VanEck Vectors Biotech ETF |
157.94 |
-1.10 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
BBH |
VanEck Vectors Biotech ETF |
158.14 |
0.20 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
BBH |
VanEck Vectors Biotech ETF |
157.47 |
-0.67 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
BBH |
VanEck Vectors Biotech ETF |
157.80 |
0.33 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
BBH |
VanEck Vectors Biotech ETF |
158.29 |
0.49 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
BBH |
VanEck Vectors Biotech ETF |
158.09 |
-0.20 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
BBH |
VanEck Vectors Biotech ETF |
155.19 |
-2.90 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
BBH |
VanEck Vectors Biotech ETF |
154.63 |
-0.56 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
BBH |
VanEck Vectors Biotech ETF |
154.86 |
0.23 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
BBH |
VanEck Vectors Biotech ETF |
155.88 |
1.02 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
BBH |
VanEck Vectors Biotech ETF |
155.49 |
-0.39 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
BBH |
VanEck Vectors Biotech ETF |
158.42 |
2.93 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
BBH |
VanEck Vectors Biotech ETF |
160.93 |
2.51 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
BBH |
VanEck Vectors Biotech ETF |
160.60 |
-0.33 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
BBH |
VanEck Vectors Biotech ETF |
159.79 |
-0.81 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
BBH |
VanEck Vectors Biotech ETF |
158.09 |
-1.70 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
BBH |
VanEck Vectors Biotech ETF |
158.38 |
0.29 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
BBH |
VanEck Vectors Biotech ETF |
158.05 |
-0.33 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
BBH |
VanEck Vectors Biotech ETF |
161.32 |
3.27 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
BBH |
VanEck Vectors Biotech ETF |
158.91 |
-2.41 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
BBH |
VanEck Vectors Biotech ETF |
159.34 |
0.43 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
BBH |
VanEck Vectors Biotech ETF |
159.63 |
0.29 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
BBH |
VanEck Vectors Biotech ETF |
158.61 |
-1.02 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
BBH |
VanEck Vectors Biotech ETF |
158.96 |
0.35 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
BBH |
VanEck Vectors Biotech ETF |
160.62 |
1.66 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
BBH |
VanEck Vectors Biotech ETF |
158.62 |
-2.00 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
BBH |
VanEck Vectors Biotech ETF |
158.78 |
0.16 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
BBH |
VanEck Vectors Biotech ETF |
158.75 |
-0.03 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
BBH |
VanEck Vectors Biotech ETF |
160.70 |
1.95 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
BBH |
VanEck Vectors Biotech ETF |
159.73 |
-0.97 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
BBH |
VanEck Vectors Biotech ETF |
158.21 |
-1.52 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
BBH |
VanEck Vectors Biotech ETF |
157.78 |
-0.43 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
BBH |
VanEck Vectors Biotech ETF |
160.44 |
2.66 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
BBH |
VanEck Vectors Biotech ETF |
164.29 |
3.85 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
BBH |
VanEck Vectors Biotech ETF |
164.27 |
-0.02 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
BBH |
VanEck Vectors Biotech ETF |
163.13 |
-1.14 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
BBH |
VanEck Vectors Biotech ETF |
164.52 |
1.39 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
BBH |
VanEck Vectors Biotech ETF |
164.20 |
-0.32 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
BBH |
VanEck Vectors Biotech ETF |
165.46 |
1.26 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
BBH |
VanEck Vectors Biotech ETF |
166.03 |
0.57 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
BBH |
VanEck Vectors Biotech ETF |
167.37 |
1.34 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
BBH |
VanEck Vectors Biotech ETF |
164.49 |
-2.88 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
BBH |
VanEck Vectors Biotech ETF |
164.59 |
0.10 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
BBH |
VanEck Vectors Biotech ETF |
163.95 |
-0.64 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
BBH |
VanEck Vectors Biotech ETF |
165.16 |
1.21 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
BBH |
VanEck Vectors Biotech ETF |
162.67 |
-2.49 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
BBH |
VanEck Vectors Biotech ETF |
161.80 |
-0.87 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
BBH |
VanEck Vectors Biotech ETF |
162.03 |
0.23 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
BBH |
VanEck Vectors Biotech ETF |
162.09 |
0.06 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
BBH |
VanEck Vectors Biotech ETF |
159.88 |
-2.21 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
BBH |
VanEck Vectors Biotech ETF |
159.94 |
0.06 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
BBH |
VanEck Vectors Biotech ETF |
158.20 |
-1.74 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
BBH |
VanEck Vectors Biotech ETF |
157.81 |
-0.39 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
BBH |
VanEck Vectors Biotech ETF |
158.17 |
0.35 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
BBH |
VanEck Vectors Biotech ETF |
156.67 |
-1.50 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
BBH |
VanEck Vectors Biotech ETF |
155.01 |
-1.66 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
BBH |
VanEck Vectors Biotech ETF |
158.17 |
3.16 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
BBH |
VanEck Vectors Biotech ETF |
157.35 |
-0.82 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
BBH |
VanEck Vectors Biotech ETF |
155.45 |
-1.90 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
BBH |
VanEck Vectors Biotech ETF |
157.99 |
2.54 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
BBH |
VanEck Vectors Biotech ETF |
156.73 |
-1.26 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
BBH |
VanEck Vectors Biotech ETF |
157.38 |
0.65 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
BBH |
VanEck Vectors Biotech ETF |
155.90 |
-1.48 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
BBH |
VanEck Vectors Biotech ETF |
151.32 |
-4.58 -2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
BBH |
VanEck Vectors Biotech ETF |
153.27 |
1.95 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
BBH |
VanEck Vectors Biotech ETF |
155.90 |
2.63 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
BBH |
VanEck Vectors Biotech ETF |
156.98 |
1.08 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
BBH |
VanEck Vectors Biotech ETF |
159.89 |
2.91 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
BBH |
VanEck Vectors Biotech ETF |
161.42 |
1.53 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
BBH |
VanEck Vectors Biotech ETF |
158.42 |
-3.00 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
BBH |
VanEck Vectors Biotech ETF |
157.68 |
-0.74 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
BBH |
VanEck Vectors Biotech ETF |
156.29 |
-1.39 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
BBH |
VanEck Vectors Biotech ETF |
156.16 |
-0.13 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
BBH |
VanEck Vectors Biotech ETF |
155.16 |
-1.00 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
BBH |
VanEck Vectors Biotech ETF |
158.09 |
2.93 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
BBH |
VanEck Vectors Biotech ETF |
158.49 |
0.40 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
BBH |
VanEck Vectors Biotech ETF |
159.32 |
0.83 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
BBH |
VanEck Vectors Biotech ETF |
163.30 |
3.98 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
BBH |
VanEck Vectors Biotech ETF |
163.15 |
-0.15 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
BBH |
VanEck Vectors Biotech ETF |
164.77 |
1.62 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
BBH |
VanEck Vectors Biotech ETF |
164.91 |
0.14 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
BBH |
VanEck Vectors Biotech ETF |
165.51 |
0.60 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
BBH |
VanEck Vectors Biotech ETF |
162.73 |
-2.78 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
BBH |
VanEck Vectors Biotech ETF |
162.67 |
-0.06 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
BBH |
VanEck Vectors Biotech ETF |
164.10 |
1.43 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
BBH |
VanEck Vectors Biotech ETF |
167.16 |
3.07 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
BBH |
VanEck Vectors Biotech ETF |
166.04 |
-1.12 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
BBH |
VanEck Vectors Biotech ETF |
167.31 |
1.27 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
BBH |
VanEck Vectors Biotech ETF |
168.40 |
1.09 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
BBH |
VanEck Vectors Biotech ETF |
167.84 |
-0.56 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
BBH |
VanEck Vectors Biotech ETF |
167.74 |
-0.10 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
BBH |
VanEck Vectors Biotech ETF |
166.02 |
-1.72 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
BBH |
VanEck Vectors Biotech ETF |
169.07 |
3.05 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
BBH |
VanEck Vectors Biotech ETF |
169.03 |
-0.04 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
BBH |
VanEck Vectors Biotech ETF |
168.21 |
-0.82 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
BBH |
VanEck Vectors Biotech ETF |
168.63 |
0.42 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
BBH |
VanEck Vectors Biotech ETF |
169.50 |
0.87 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
BBH |
VanEck Vectors Biotech ETF |
167.49 |
-2.01 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
BBH |
VanEck Vectors Biotech ETF |
165.93 |
-1.56 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
BBH |
VanEck Vectors Biotech ETF |
167.27 |
1.34 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
BBH |
VanEck Vectors Biotech ETF |
168.03 |
0.76 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
BBH |
VanEck Vectors Biotech ETF |
168.27 |
0.24 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
BBH |
VanEck Vectors Biotech ETF |
166.82 |
-1.45 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
BBH |
VanEck Vectors Biotech ETF |
167.25 |
0.43 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
BBH |
VanEck Vectors Biotech ETF |
164.97 |
-2.28 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
BBH |
VanEck Vectors Biotech ETF |
161.44 |
-3.53 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
BBH |
VanEck Vectors Biotech ETF |
162.62 |
1.18 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
BBH |
VanEck Vectors Biotech ETF |
160.36 |
-2.26 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
BBH |
VanEck Vectors Biotech ETF |
161.08 |
0.72 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
BBH |
VanEck Vectors Biotech ETF |
158.61 |
-2.47 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
BBH |
VanEck Vectors Biotech ETF |
159.74 |
1.13 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
BBH |
VanEck Vectors Biotech ETF |
160.26 |
0.52 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
BBH |
VanEck Vectors Biotech ETF |
157.28 |
-2.98 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
BBH |
VanEck Vectors Biotech ETF |
158.97 |
1.69 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
BBH |
VanEck Vectors Biotech ETF |
162.16 |
3.19 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
BBH |
VanEck Vectors Biotech ETF |
164.26 |
2.11 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
BBH |
VanEck Vectors Biotech ETF |
164.27 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
BBH |
VanEck Vectors Biotech ETF |
162.03 |
-2.24 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
BBH |
VanEck Vectors Biotech ETF |
160.42 |
-1.61 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
BBH |
VanEck Vectors Biotech ETF |
163.43 |
3.01 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
BBH |
VanEck Vectors Biotech ETF |
164.99 |
1.56 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
BBH |
VanEck Vectors Biotech ETF |
167.53 |
2.54 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
BBH |
VanEck Vectors Biotech ETF |
167.01 |
-0.53 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
BBH |
VanEck Vectors Biotech ETF |
163.97 |
-3.04 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
BBH |
VanEck Vectors Biotech ETF |
163.80 |
-0.17 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
BBH |
VanEck Vectors Biotech ETF |
167.21 |
3.42 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
BBH |
VanEck Vectors Biotech ETF |
164.82 |
-2.40 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
BBH |
VanEck Vectors Biotech ETF |
163.60 |
-1.22 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
BBH |
VanEck Vectors Biotech ETF |
165.71 |
2.11 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
BBH |
VanEck Vectors Biotech ETF |
169.35 |
3.64 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
BBH |
VanEck Vectors Biotech ETF |
168.68 |
-0.68 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
BBH |
VanEck Vectors Biotech ETF |
167.39 |
-1.28 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
BBH |
VanEck Vectors Biotech ETF |
162.91 |
-4.48 -2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
BBH |
VanEck Vectors Biotech ETF |
163.56 |
0.65 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
BBH |
VanEck Vectors Biotech ETF |
164.66 |
1.10 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
BBH |
VanEck Vectors Biotech ETF |
164.49 |
-0.18 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
BBH |
VanEck Vectors Biotech ETF |
164.90 |
0.42 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
BBH |
VanEck Vectors Biotech ETF |
164.56 |
-0.35 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
BBH |
VanEck Vectors Biotech ETF |
164.94 |
0.39 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
BBH |
VanEck Vectors Biotech ETF |
164.61 |
-0.34 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
BBH |
VanEck Vectors Biotech ETF |
165.48 |
0.88 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
BBH |
VanEck Vectors Biotech ETF |
166.19 |
0.71 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
BBH |
VanEck Vectors Biotech ETF |
165.12 |
-1.07 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
BBH |
VanEck Vectors Biotech ETF |
164.27 |
-0.86 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
BBH |
VanEck Vectors Biotech ETF |
164.01 |
-0.26 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
BBH |
VanEck Vectors Biotech ETF |
159.38 |
-4.63 -2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
BBH |
VanEck Vectors Biotech ETF |
160.53 |
1.15 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
BBH |
VanEck Vectors Biotech ETF |
158.65 |
-1.88 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
BBH |
VanEck Vectors Biotech ETF |
156.90 |
-1.75 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
BBH |
VanEck Vectors Biotech ETF |
155.54 |
-1.36 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
BBH |
VanEck Vectors Biotech ETF |
154.88 |
-0.66 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
BBH |
VanEck Vectors Biotech ETF |
157.39 |
2.51 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
BBH |
VanEck Vectors Biotech ETF |
156.51 |
-0.88 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
BBH |
VanEck Vectors Biotech ETF |
157.25 |
0.74 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
BBH |
VanEck Vectors Biotech ETF |
151.22 |
-6.03 -3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
BBH |
VanEck Vectors Biotech ETF |
154.01 |
2.80 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
BBH |
VanEck Vectors Biotech ETF |
151.34 |
-2.67 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
BBH |
VanEck Vectors Biotech ETF |
148.46 |
-2.88 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
BBH |
VanEck Vectors Biotech ETF |
145.89 |
-2.57 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
BBH |
VanEck Vectors Biotech ETF |
141.84 |
-4.05 -2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
BBH |
VanEck Vectors Biotech ETF |
143.16 |
1.32 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
BBH |
VanEck Vectors Biotech ETF |
148.02 |
4.86 3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
BBH |
VanEck Vectors Biotech ETF |
147.96 |
-0.06 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
BBH |
VanEck Vectors Biotech ETF |
144.80 |
-3.17 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
BBH |
VanEck Vectors Biotech ETF |
146.39 |
1.59 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
BBH |
VanEck Vectors Biotech ETF |
143.19 |
-3.20 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
BBH |
VanEck Vectors Biotech ETF |
142.21 |
-0.98 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
BBH |
VanEck Vectors Biotech ETF |
142.00 |
-0.21 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
BBH |
VanEck Vectors Biotech ETF |
142.43 |
0.42 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
BBH |
VanEck Vectors Biotech ETF |
146.53 |
4.10 2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
BBH |
VanEck Vectors Biotech ETF |
147.77 |
1.24 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
BBH |
VanEck Vectors Biotech ETF |
146.86 |
-0.92 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
BBH |
VanEck Vectors Biotech ETF |
142.76 |
-4.10 -2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
BBH |
VanEck Vectors Biotech ETF |
140.14 |
-2.62 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
BBH |
VanEck Vectors Biotech ETF |
140.86 |
0.73 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
BBH |
VanEck Vectors Biotech ETF |
143.09 |
2.23 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
BBH |
VanEck Vectors Biotech ETF |
137.23 |
-5.86 -4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
BBH |
VanEck Vectors Biotech ETF |
136.14 |
-1.10 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
BBH |
VanEck Vectors Biotech ETF |
138.06 |
1.92 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
BBH |
VanEck Vectors Biotech ETF |
139.56 |
1.50 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
BBH |
VanEck Vectors Biotech ETF |
140.50 |
0.94 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
BBH |
VanEck Vectors Biotech ETF |
143.33 |
2.84 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
BBH |
VanEck Vectors Biotech ETF |
144.44 |
1.11 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
BBH |
VanEck Vectors Biotech ETF |
146.38 |
1.94 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
BBH |
VanEck Vectors Biotech ETF |
146.93 |
0.55 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
BBH |
VanEck Vectors Biotech ETF |
146.11 |
-0.82 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
BBH |
VanEck Vectors Biotech ETF |
145.82 |
-0.29 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
BBH |
VanEck Vectors Biotech ETF |
152.92 |
7.10 4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
BBH |
VanEck Vectors Biotech ETF |
153.77 |
0.84 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
BBH |
VanEck Vectors Biotech ETF |
151.52 |
-2.25 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
BBH |
VanEck Vectors Biotech ETF |
147.07 |
-4.45 -2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
BBH |
VanEck Vectors Biotech ETF |
143.01 |
-4.07 -2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
BBH |
VanEck Vectors Biotech ETF |
144.70 |
1.69 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
BBH |
VanEck Vectors Biotech ETF |
147.25 |
2.55 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
BBH |
VanEck Vectors Biotech ETF |
145.31 |
-1.93 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
BBH |
VanEck Vectors Biotech ETF |
145.43 |
0.12 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
BBH |
VanEck Vectors Biotech ETF |
146.33 |
0.90 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
BBH |
VanEck Vectors Biotech ETF |
147.29 |
0.96 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
BBH |
VanEck Vectors Biotech ETF |
152.43 |
5.15 3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
BBH |
VanEck Vectors Biotech ETF |
151.45 |
-0.99 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
BBH |
VanEck Vectors Biotech ETF |
149.88 |
-1.56 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
BBH |
VanEck Vectors Biotech ETF |
150.87 |
0.99 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
BBH |
VanEck Vectors Biotech ETF |
153.54 |
2.67 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-18 |
BBH |
VanEck Vectors Biotech ETF |
154.81 |
1.28 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-17 |
BBH |
VanEck Vectors Biotech ETF |
157.04 |
2.23 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-16 |
BBH |
VanEck Vectors Biotech ETF |
160.40 |
3.35 2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-15 |
BBH |
VanEck Vectors Biotech ETF |
162.76 |
2.37 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-12 |
BBH |
VanEck Vectors Biotech ETF |
159.75 |
-3.01 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
BBH |
VanEck Vectors Biotech ETF |
159.59 |
-0.16 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
BBH |
VanEck Vectors Biotech ETF |
161.05 |
1.46 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
BBH |
VanEck Vectors Biotech ETF |
157.27 |
-3.78 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
BBH |
VanEck Vectors Biotech ETF |
160.73 |
3.46 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
BBH |
VanEck Vectors Biotech ETF |
160.35 |
-0.39 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
BBH |
VanEck Vectors Biotech ETF |
160.60 |
0.26 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
BBH |
VanEck Vectors Biotech ETF |
158.47 |
-2.13 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
BBH |
VanEck Vectors Biotech ETF |
152.06 |
-6.41 -4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
BBH |
VanEck Vectors Biotech ETF |
151.88 |
-0.18 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
BBH |
VanEck Vectors Biotech ETF |
153.61 |
1.72 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
BBH |
VanEck Vectors Biotech ETF |
153.80 |
0.19 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
BBH |
VanEck Vectors Biotech ETF |
153.05 |
-0.75 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
BBH |
VanEck Vectors Biotech ETF |
151.76 |
-1.29 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
BBH |
VanEck Vectors Biotech ETF |
151.45 |
-0.32 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
BBH |
VanEck Vectors Biotech ETF |
150.88 |
-0.57 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
BBH |
VanEck Vectors Biotech ETF |
153.73 |
2.85 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
BBH |
VanEck Vectors Biotech ETF |
152.37 |
-1.36 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
BBH |
VanEck Vectors Biotech ETF |
152.10 |
-0.26 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
BBH |
VanEck Vectors Biotech ETF |
147.96 |
-4.14 -2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
BBH |
VanEck Vectors Biotech ETF |
151.93 |
3.97 2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |