| 2023-09-27 |
BBH |
VanEck Vectors Biotech ETF |
156.05 |
156.05
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
BBH |
VanEck Vectors Biotech ETF |
155.22 |
-0.83
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
BBH |
VanEck Vectors Biotech ETF |
155.21 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
BBH |
VanEck Vectors Biotech ETF |
155.69 |
0.48
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
BBH |
VanEck Vectors Biotech ETF |
156.06 |
0.37
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
BBH |
VanEck Vectors Biotech ETF |
158.65 |
2.59
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
BBH |
VanEck Vectors Biotech ETF |
160.03 |
1.38
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
BBH |
VanEck Vectors Biotech ETF |
159.04 |
-0.99
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
BBH |
VanEck Vectors Biotech ETF |
160.24 |
1.20
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
BBH |
VanEck Vectors Biotech ETF |
161.20 |
0.96
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
BBH |
VanEck Vectors Biotech ETF |
160.99 |
-0.21
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
BBH |
VanEck Vectors Biotech ETF |
161.16 |
0.17
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
BBH |
VanEck Vectors Biotech ETF |
161.77 |
0.61
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
BBH |
VanEck Vectors Biotech ETF |
160.12 |
-1.65
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
BBH |
VanEck Vectors Biotech ETF |
160.34 |
0.22
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
BBH |
VanEck Vectors Biotech ETF |
160.83 |
0.49
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
BBH |
VanEck Vectors Biotech ETF |
162.32 |
1.49
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
BBH |
VanEck Vectors Biotech ETF |
164.91 |
2.59
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
BBH |
VanEck Vectors Biotech ETF |
163.61 |
-1.30
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
BBH |
VanEck Vectors Biotech ETF |
165.22 |
1.61
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
BBH |
VanEck Vectors Biotech ETF |
164.68 |
-0.54
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
BBH |
VanEck Vectors Biotech ETF |
162.71 |
-1.97
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
BBH |
VanEck Vectors Biotech ETF |
161.95 |
-0.76
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
BBH |
VanEck Vectors Biotech ETF |
160.81 |
-1.14
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
BBH |
VanEck Vectors Biotech ETF |
162.53 |
1.72
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
BBH |
VanEck Vectors Biotech ETF |
161.36 |
-1.17
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
BBH |
VanEck Vectors Biotech ETF |
161.25 |
-0.11
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
BBH |
VanEck Vectors Biotech ETF |
158.85 |
-2.41
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
BBH |
VanEck Vectors Biotech ETF |
159.51 |
0.66
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
BBH |
VanEck Vectors Biotech ETF |
159.96 |
0.45
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
BBH |
VanEck Vectors Biotech ETF |
162.30 |
2.35
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
BBH |
VanEck Vectors Biotech ETF |
162.19 |
-0.11
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
BBH |
VanEck Vectors Biotech ETF |
161.90 |
-0.29
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
BBH |
VanEck Vectors Biotech ETF |
161.76 |
-0.14
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
BBH |
VanEck Vectors Biotech ETF |
161.61 |
-0.15
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
BBH |
VanEck Vectors Biotech ETF |
160.69 |
-0.92
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
BBH |
VanEck Vectors Biotech ETF |
159.13 |
-1.56
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
BBH |
VanEck Vectors Biotech ETF |
159.40 |
0.27
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
BBH |
VanEck Vectors Biotech ETF |
157.95 |
-1.45
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
BBH |
VanEck Vectors Biotech ETF |
157.74 |
-0.21
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
BBH |
VanEck Vectors Biotech ETF |
159.21 |
1.48
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
BBH |
VanEck Vectors Biotech ETF |
160.78 |
1.57
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
BBH |
VanEck Vectors Biotech ETF |
162.28 |
1.50
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
BBH |
VanEck Vectors Biotech ETF |
160.15 |
-2.13
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
BBH |
VanEck Vectors Biotech ETF |
161.06 |
0.91
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
BBH |
VanEck Vectors Biotech ETF |
161.54 |
0.48
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
BBH |
VanEck Vectors Biotech ETF |
161.24 |
-0.30
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
BBH |
VanEck Vectors Biotech ETF |
163.65 |
2.41
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
BBH |
VanEck Vectors Biotech ETF |
161.78 |
-1.87
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
BBH |
VanEck Vectors Biotech ETF |
161.45 |
-0.33
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
BBH |
VanEck Vectors Biotech ETF |
160.46 |
-0.99
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
BBH |
VanEck Vectors Biotech ETF |
159.68 |
-0.78
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
BBH |
VanEck Vectors Biotech ETF |
157.42 |
-2.26
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
BBH |
VanEck Vectors Biotech ETF |
157.86 |
0.44
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
BBH |
VanEck Vectors Biotech ETF |
156.93 |
-0.93
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
BBH |
VanEck Vectors Biotech ETF |
155.38 |
-1.55
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
BBH |
VanEck Vectors Biotech ETF |
155.80 |
0.42
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
BBH |
VanEck Vectors Biotech ETF |
152.60 |
-3.20
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
BBH |
VanEck Vectors Biotech ETF |
154.25 |
1.65
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
BBH |
VanEck Vectors Biotech ETF |
156.12 |
1.87
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
BBH |
VanEck Vectors Biotech ETF |
155.83 |
-0.29
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
BBH |
VanEck Vectors Biotech ETF |
156.05 |
0.22
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
BBH |
VanEck Vectors Biotech ETF |
154.73 |
-1.32
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
BBH |
VanEck Vectors Biotech ETF |
155.01 |
0.28
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
BBH |
VanEck Vectors Biotech ETF |
154.15 |
-0.86
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
BBH |
VanEck Vectors Biotech ETF |
156.13 |
1.98
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
BBH |
VanEck Vectors Biotech ETF |
157.00 |
0.87
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
BBH |
VanEck Vectors Biotech ETF |
158.91 |
1.91
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
BBH |
VanEck Vectors Biotech ETF |
158.39 |
-0.52
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
BBH |
VanEck Vectors Biotech ETF |
159.72 |
1.33
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
BBH |
VanEck Vectors Biotech ETF |
161.53 |
1.81
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
BBH |
VanEck Vectors Biotech ETF |
161.69 |
0.16
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
BBH |
VanEck Vectors Biotech ETF |
159.41 |
-2.28
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
BBH |
VanEck Vectors Biotech ETF |
160.41 |
1.00
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
BBH |
VanEck Vectors Biotech ETF |
159.04 |
-1.37
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
BBH |
VanEck Vectors Biotech ETF |
157.94 |
-1.10
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
BBH |
VanEck Vectors Biotech ETF |
158.14 |
0.20
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
BBH |
VanEck Vectors Biotech ETF |
157.47 |
-0.67
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
BBH |
VanEck Vectors Biotech ETF |
157.80 |
0.33
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
BBH |
VanEck Vectors Biotech ETF |
158.29 |
0.49
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
BBH |
VanEck Vectors Biotech ETF |
158.09 |
-0.20
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
BBH |
VanEck Vectors Biotech ETF |
155.19 |
-2.90
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
BBH |
VanEck Vectors Biotech ETF |
154.63 |
-0.56
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
BBH |
VanEck Vectors Biotech ETF |
154.86 |
0.23
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
BBH |
VanEck Vectors Biotech ETF |
155.88 |
1.02
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
BBH |
VanEck Vectors Biotech ETF |
155.49 |
-0.39
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
BBH |
VanEck Vectors Biotech ETF |
158.42 |
2.93
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
BBH |
VanEck Vectors Biotech ETF |
160.93 |
2.51
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
BBH |
VanEck Vectors Biotech ETF |
160.60 |
-0.33
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
BBH |
VanEck Vectors Biotech ETF |
159.79 |
-0.81
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
BBH |
VanEck Vectors Biotech ETF |
158.09 |
-1.70
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
BBH |
VanEck Vectors Biotech ETF |
158.38 |
0.29
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
BBH |
VanEck Vectors Biotech ETF |
158.05 |
-0.33
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
BBH |
VanEck Vectors Biotech ETF |
161.32 |
3.27
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
BBH |
VanEck Vectors Biotech ETF |
158.91 |
-2.41
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
BBH |
VanEck Vectors Biotech ETF |
159.34 |
0.43
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
BBH |
VanEck Vectors Biotech ETF |
159.63 |
0.29
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
BBH |
VanEck Vectors Biotech ETF |
158.61 |
-1.02
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
BBH |
VanEck Vectors Biotech ETF |
158.96 |
0.35
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
BBH |
VanEck Vectors Biotech ETF |
160.62 |
1.66
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
BBH |
VanEck Vectors Biotech ETF |
158.62 |
-2.00
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
BBH |
VanEck Vectors Biotech ETF |
158.78 |
0.16
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
BBH |
VanEck Vectors Biotech ETF |
158.75 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
BBH |
VanEck Vectors Biotech ETF |
160.70 |
1.95
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
BBH |
VanEck Vectors Biotech ETF |
159.73 |
-0.97
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
BBH |
VanEck Vectors Biotech ETF |
158.21 |
-1.52
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
BBH |
VanEck Vectors Biotech ETF |
157.78 |
-0.43
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
BBH |
VanEck Vectors Biotech ETF |
160.44 |
2.66
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
BBH |
VanEck Vectors Biotech ETF |
164.29 |
3.85
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
BBH |
VanEck Vectors Biotech ETF |
164.27 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
BBH |
VanEck Vectors Biotech ETF |
163.13 |
-1.14
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
BBH |
VanEck Vectors Biotech ETF |
164.52 |
1.39
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
BBH |
VanEck Vectors Biotech ETF |
164.20 |
-0.32
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
BBH |
VanEck Vectors Biotech ETF |
165.46 |
1.26
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
BBH |
VanEck Vectors Biotech ETF |
166.03 |
0.57
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
BBH |
VanEck Vectors Biotech ETF |
167.37 |
1.34
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
BBH |
VanEck Vectors Biotech ETF |
164.49 |
-2.88
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
BBH |
VanEck Vectors Biotech ETF |
164.59 |
0.10
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
BBH |
VanEck Vectors Biotech ETF |
163.95 |
-0.64
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
BBH |
VanEck Vectors Biotech ETF |
165.16 |
1.21
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
BBH |
VanEck Vectors Biotech ETF |
162.67 |
-2.49
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
BBH |
VanEck Vectors Biotech ETF |
161.80 |
-0.87
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
BBH |
VanEck Vectors Biotech ETF |
162.03 |
0.23
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
BBH |
VanEck Vectors Biotech ETF |
162.09 |
0.06
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
BBH |
VanEck Vectors Biotech ETF |
159.88 |
-2.21
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
BBH |
VanEck Vectors Biotech ETF |
159.94 |
0.06
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
BBH |
VanEck Vectors Biotech ETF |
158.20 |
-1.74
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
BBH |
VanEck Vectors Biotech ETF |
157.81 |
-0.39
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
BBH |
VanEck Vectors Biotech ETF |
158.17 |
0.35
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
BBH |
VanEck Vectors Biotech ETF |
156.67 |
-1.50
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
BBH |
VanEck Vectors Biotech ETF |
155.01 |
-1.66
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
BBH |
VanEck Vectors Biotech ETF |
158.17 |
3.16
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
BBH |
VanEck Vectors Biotech ETF |
157.35 |
-0.82
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
BBH |
VanEck Vectors Biotech ETF |
155.45 |
-1.90
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
BBH |
VanEck Vectors Biotech ETF |
157.99 |
2.54
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
BBH |
VanEck Vectors Biotech ETF |
156.73 |
-1.26
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
BBH |
VanEck Vectors Biotech ETF |
157.38 |
0.65
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
BBH |
VanEck Vectors Biotech ETF |
155.90 |
-1.48
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
BBH |
VanEck Vectors Biotech ETF |
151.32 |
-4.58
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
BBH |
VanEck Vectors Biotech ETF |
153.27 |
1.95
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
BBH |
VanEck Vectors Biotech ETF |
155.90 |
2.63
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
BBH |
VanEck Vectors Biotech ETF |
156.98 |
1.08
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
BBH |
VanEck Vectors Biotech ETF |
159.89 |
2.91
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
BBH |
VanEck Vectors Biotech ETF |
161.42 |
1.53
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
BBH |
VanEck Vectors Biotech ETF |
158.42 |
-3.00
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
BBH |
VanEck Vectors Biotech ETF |
157.68 |
-0.74
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
BBH |
VanEck Vectors Biotech ETF |
156.29 |
-1.39
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
BBH |
VanEck Vectors Biotech ETF |
156.16 |
-0.13
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
BBH |
VanEck Vectors Biotech ETF |
155.16 |
-1.00
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
BBH |
VanEck Vectors Biotech ETF |
158.09 |
2.93
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
BBH |
VanEck Vectors Biotech ETF |
158.49 |
0.40
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
BBH |
VanEck Vectors Biotech ETF |
159.32 |
0.83
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
BBH |
VanEck Vectors Biotech ETF |
163.30 |
3.98
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
BBH |
VanEck Vectors Biotech ETF |
163.15 |
-0.15
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
BBH |
VanEck Vectors Biotech ETF |
164.77 |
1.62
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
BBH |
VanEck Vectors Biotech ETF |
164.91 |
0.14
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
BBH |
VanEck Vectors Biotech ETF |
165.51 |
0.60
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
BBH |
VanEck Vectors Biotech ETF |
162.73 |
-2.78
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
BBH |
VanEck Vectors Biotech ETF |
162.67 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
BBH |
VanEck Vectors Biotech ETF |
164.10 |
1.43
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
BBH |
VanEck Vectors Biotech ETF |
167.16 |
3.07
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
BBH |
VanEck Vectors Biotech ETF |
166.04 |
-1.12
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
BBH |
VanEck Vectors Biotech ETF |
167.31 |
1.27
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
BBH |
VanEck Vectors Biotech ETF |
168.40 |
1.09
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
BBH |
VanEck Vectors Biotech ETF |
167.84 |
-0.56
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
BBH |
VanEck Vectors Biotech ETF |
167.74 |
-0.10
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
BBH |
VanEck Vectors Biotech ETF |
166.02 |
-1.72
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
BBH |
VanEck Vectors Biotech ETF |
169.07 |
3.05
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
BBH |
VanEck Vectors Biotech ETF |
169.03 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
BBH |
VanEck Vectors Biotech ETF |
168.21 |
-0.82
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
BBH |
VanEck Vectors Biotech ETF |
168.63 |
0.42
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
BBH |
VanEck Vectors Biotech ETF |
169.50 |
0.87
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
BBH |
VanEck Vectors Biotech ETF |
167.49 |
-2.01
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
BBH |
VanEck Vectors Biotech ETF |
165.93 |
-1.56
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
BBH |
VanEck Vectors Biotech ETF |
167.27 |
1.34
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
BBH |
VanEck Vectors Biotech ETF |
168.03 |
0.76
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
BBH |
VanEck Vectors Biotech ETF |
168.27 |
0.24
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
BBH |
VanEck Vectors Biotech ETF |
166.82 |
-1.45
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
BBH |
VanEck Vectors Biotech ETF |
167.25 |
0.43
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
BBH |
VanEck Vectors Biotech ETF |
164.97 |
-2.28
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
BBH |
VanEck Vectors Biotech ETF |
161.44 |
-3.53
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
BBH |
VanEck Vectors Biotech ETF |
162.62 |
1.18
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
BBH |
VanEck Vectors Biotech ETF |
160.36 |
-2.26
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
BBH |
VanEck Vectors Biotech ETF |
161.08 |
0.72
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
BBH |
VanEck Vectors Biotech ETF |
158.61 |
-2.47
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
BBH |
VanEck Vectors Biotech ETF |
159.74 |
1.13
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
BBH |
VanEck Vectors Biotech ETF |
160.26 |
0.52
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
BBH |
VanEck Vectors Biotech ETF |
157.28 |
-2.98
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
BBH |
VanEck Vectors Biotech ETF |
158.97 |
1.69
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
BBH |
VanEck Vectors Biotech ETF |
162.16 |
3.19
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
BBH |
VanEck Vectors Biotech ETF |
164.26 |
2.11
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
BBH |
VanEck Vectors Biotech ETF |
164.27 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
BBH |
VanEck Vectors Biotech ETF |
162.03 |
-2.24
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
BBH |
VanEck Vectors Biotech ETF |
160.42 |
-1.61
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
BBH |
VanEck Vectors Biotech ETF |
163.43 |
3.01
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
BBH |
VanEck Vectors Biotech ETF |
164.99 |
1.56
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
BBH |
VanEck Vectors Biotech ETF |
167.53 |
2.54
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
BBH |
VanEck Vectors Biotech ETF |
167.01 |
-0.53
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
BBH |
VanEck Vectors Biotech ETF |
163.97 |
-3.04
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
BBH |
VanEck Vectors Biotech ETF |
163.80 |
-0.17
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
BBH |
VanEck Vectors Biotech ETF |
167.21 |
3.42
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
BBH |
VanEck Vectors Biotech ETF |
164.82 |
-2.40
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
BBH |
VanEck Vectors Biotech ETF |
163.60 |
-1.22
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
BBH |
VanEck Vectors Biotech ETF |
165.71 |
2.11
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
BBH |
VanEck Vectors Biotech ETF |
169.35 |
3.64
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
BBH |
VanEck Vectors Biotech ETF |
168.68 |
-0.68
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
BBH |
VanEck Vectors Biotech ETF |
167.39 |
-1.28
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
BBH |
VanEck Vectors Biotech ETF |
162.91 |
-4.48
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
BBH |
VanEck Vectors Biotech ETF |
163.56 |
0.65
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
BBH |
VanEck Vectors Biotech ETF |
164.66 |
1.10
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
BBH |
VanEck Vectors Biotech ETF |
164.49 |
-0.18
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
BBH |
VanEck Vectors Biotech ETF |
164.90 |
0.42
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
BBH |
VanEck Vectors Biotech ETF |
164.56 |
-0.35
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
BBH |
VanEck Vectors Biotech ETF |
164.94 |
0.39
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
BBH |
VanEck Vectors Biotech ETF |
164.61 |
-0.34
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
BBH |
VanEck Vectors Biotech ETF |
165.48 |
0.88
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
BBH |
VanEck Vectors Biotech ETF |
166.19 |
0.71
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
BBH |
VanEck Vectors Biotech ETF |
165.12 |
-1.07
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
BBH |
VanEck Vectors Biotech ETF |
164.27 |
-0.86
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
BBH |
VanEck Vectors Biotech ETF |
164.01 |
-0.26
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
BBH |
VanEck Vectors Biotech ETF |
159.38 |
-4.63
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
BBH |
VanEck Vectors Biotech ETF |
160.53 |
1.15
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
BBH |
VanEck Vectors Biotech ETF |
158.65 |
-1.88
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
BBH |
VanEck Vectors Biotech ETF |
156.90 |
-1.75
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
BBH |
VanEck Vectors Biotech ETF |
155.54 |
-1.36
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
BBH |
VanEck Vectors Biotech ETF |
154.88 |
-0.66
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
BBH |
VanEck Vectors Biotech ETF |
157.39 |
2.51
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
BBH |
VanEck Vectors Biotech ETF |
156.51 |
-0.88
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
BBH |
VanEck Vectors Biotech ETF |
157.25 |
0.74
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
BBH |
VanEck Vectors Biotech ETF |
151.22 |
-6.03
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
BBH |
VanEck Vectors Biotech ETF |
154.01 |
2.80
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
BBH |
VanEck Vectors Biotech ETF |
151.34 |
-2.67
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
BBH |
VanEck Vectors Biotech ETF |
148.46 |
-2.88
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
BBH |
VanEck Vectors Biotech ETF |
145.89 |
-2.57
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
BBH |
VanEck Vectors Biotech ETF |
141.84 |
-4.05
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
BBH |
VanEck Vectors Biotech ETF |
143.16 |
1.32
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
BBH |
VanEck Vectors Biotech ETF |
148.02 |
4.86
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
BBH |
VanEck Vectors Biotech ETF |
147.96 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
BBH |
VanEck Vectors Biotech ETF |
144.80 |
-3.17
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
BBH |
VanEck Vectors Biotech ETF |
146.39 |
1.59
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
BBH |
VanEck Vectors Biotech ETF |
143.19 |
-3.20
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
BBH |
VanEck Vectors Biotech ETF |
142.21 |
-0.98
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
BBH |
VanEck Vectors Biotech ETF |
142.00 |
-0.21
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
BBH |
VanEck Vectors Biotech ETF |
142.43 |
0.42
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
BBH |
VanEck Vectors Biotech ETF |
146.53 |
4.10
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
BBH |
VanEck Vectors Biotech ETF |
147.77 |
1.24
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
BBH |
VanEck Vectors Biotech ETF |
146.86 |
-0.92
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
BBH |
VanEck Vectors Biotech ETF |
142.76 |
-4.10
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
BBH |
VanEck Vectors Biotech ETF |
140.14 |
-2.62
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
BBH |
VanEck Vectors Biotech ETF |
140.86 |
0.73
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
BBH |
VanEck Vectors Biotech ETF |
143.09 |
2.23
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
BBH |
VanEck Vectors Biotech ETF |
137.23 |
-5.86
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
BBH |
VanEck Vectors Biotech ETF |
136.14 |
-1.10
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
BBH |
VanEck Vectors Biotech ETF |
138.06 |
1.92
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
BBH |
VanEck Vectors Biotech ETF |
139.56 |
1.50
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
BBH |
VanEck Vectors Biotech ETF |
140.50 |
0.94
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
BBH |
VanEck Vectors Biotech ETF |
143.33 |
2.84
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
BBH |
VanEck Vectors Biotech ETF |
144.44 |
1.11
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
BBH |
VanEck Vectors Biotech ETF |
146.38 |
1.94
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
BBH |
VanEck Vectors Biotech ETF |
146.93 |
0.55
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
BBH |
VanEck Vectors Biotech ETF |
146.11 |
-0.82
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
BBH |
VanEck Vectors Biotech ETF |
145.82 |
-0.29
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
BBH |
VanEck Vectors Biotech ETF |
152.92 |
7.10
4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
BBH |
VanEck Vectors Biotech ETF |
153.77 |
0.84
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
BBH |
VanEck Vectors Biotech ETF |
151.52 |
-2.25
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
BBH |
VanEck Vectors Biotech ETF |
147.07 |
-4.45
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
BBH |
VanEck Vectors Biotech ETF |
143.01 |
-4.07
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
BBH |
VanEck Vectors Biotech ETF |
144.70 |
1.69
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
BBH |
VanEck Vectors Biotech ETF |
147.25 |
2.55
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
BBH |
VanEck Vectors Biotech ETF |
145.31 |
-1.93
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
BBH |
VanEck Vectors Biotech ETF |
145.43 |
0.12
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
BBH |
VanEck Vectors Biotech ETF |
146.33 |
0.90
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
BBH |
VanEck Vectors Biotech ETF |
147.29 |
0.96
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
BBH |
VanEck Vectors Biotech ETF |
152.43 |
5.15
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
BBH |
VanEck Vectors Biotech ETF |
151.45 |
-0.99
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
BBH |
VanEck Vectors Biotech ETF |
149.88 |
-1.56
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
BBH |
VanEck Vectors Biotech ETF |
150.87 |
0.99
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
BBH |
VanEck Vectors Biotech ETF |
153.54 |
2.67
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
BBH |
VanEck Vectors Biotech ETF |
154.81 |
1.28
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
BBH |
VanEck Vectors Biotech ETF |
157.04 |
2.23
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
BBH |
VanEck Vectors Biotech ETF |
160.40 |
3.35
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
BBH |
VanEck Vectors Biotech ETF |
162.76 |
2.37
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
BBH |
VanEck Vectors Biotech ETF |
159.75 |
-3.01
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
BBH |
VanEck Vectors Biotech ETF |
159.59 |
-0.16
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
BBH |
VanEck Vectors Biotech ETF |
161.05 |
1.46
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
BBH |
VanEck Vectors Biotech ETF |
157.27 |
-3.78
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
BBH |
VanEck Vectors Biotech ETF |
160.73 |
3.46
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
BBH |
VanEck Vectors Biotech ETF |
160.35 |
-0.39
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
BBH |
VanEck Vectors Biotech ETF |
160.60 |
0.26
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
BBH |
VanEck Vectors Biotech ETF |
158.47 |
-2.13
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
BBH |
VanEck Vectors Biotech ETF |
152.06 |
-6.41
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
BBH |
VanEck Vectors Biotech ETF |
151.88 |
-0.18
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
BBH |
VanEck Vectors Biotech ETF |
153.61 |
1.72
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
BBH |
VanEck Vectors Biotech ETF |
153.80 |
0.19
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
BBH |
VanEck Vectors Biotech ETF |
153.05 |
-0.75
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
BBH |
VanEck Vectors Biotech ETF |
151.76 |
-1.29
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
BBH |
VanEck Vectors Biotech ETF |
151.45 |
-0.32
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
BBH |
VanEck Vectors Biotech ETF |
150.88 |
-0.57
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
BBH |
VanEck Vectors Biotech ETF |
153.73 |
2.85
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
BBH |
VanEck Vectors Biotech ETF |
152.37 |
-1.36
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
BBH |
VanEck Vectors Biotech ETF |
152.10 |
-0.26
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
BBH |
VanEck Vectors Biotech ETF |
147.96 |
-4.14
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
BBH |
VanEck Vectors Biotech ETF |
151.93 |
3.97
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
