VanEck Vectors Biotech ETF (BBH) Ratings



VanEck Vectors Biotech ETF (BBH): $176.61

1.49 (-0.83%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A

Add BBH to Watchlist
Sign Up

Category: Health & Biotech ETFs

Category

B

Ranked

#14 of 42

in category

VanEck Vectors Biotech ETF (BBH) Ratings History Chart

Free access to the full ratings history for BBH. Sign up now!

VanEck Vectors Biotech ETF (BBH) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-07-23 BBH VanEck Vectors Biotech ETF 176.61 176.61
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 BBH VanEck Vectors Biotech ETF 178.10 1.49
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 BBH VanEck Vectors Biotech ETF 175.76 -2.34
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 BBH VanEck Vectors Biotech ETF 175.10 -0.66
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 BBH VanEck Vectors Biotech ETF 178.15 3.05
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 BBH VanEck Vectors Biotech ETF 179.19 1.04
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 BBH VanEck Vectors Biotech ETF 176.23 -2.96
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 BBH VanEck Vectors Biotech ETF 176.84 0.61
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 BBH VanEck Vectors Biotech ETF 175.84 -1.00
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 BBH VanEck Vectors Biotech ETF 172.69 -3.15
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 BBH VanEck Vectors Biotech ETF 170.55 -2.14
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 BBH VanEck Vectors Biotech ETF 169.22 -1.33
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 BBH VanEck Vectors Biotech ETF 168.22 -1.00
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 BBH VanEck Vectors Biotech ETF 167.06 -1.16
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 BBH VanEck Vectors Biotech ETF 168.18 1.12
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 BBH VanEck Vectors Biotech ETF 168.44 0.25
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 BBH VanEck Vectors Biotech ETF 168.41 -0.03
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 BBH VanEck Vectors Biotech ETF 170.01 1.60
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 BBH VanEck Vectors Biotech ETF 170.26 0.25
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 BBH VanEck Vectors Biotech ETF 172.22 1.97
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 BBH VanEck Vectors Biotech ETF 172.48 0.26
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 BBH VanEck Vectors Biotech ETF 168.25 -4.23
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 BBH VanEck Vectors Biotech ETF 166.62 -1.63
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 BBH VanEck Vectors Biotech ETF 164.43 -2.19
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 BBH VanEck Vectors Biotech ETF 165.86 1.43
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 BBH VanEck Vectors Biotech ETF 166.85 0.99
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 BBH VanEck Vectors Biotech ETF 167.47 0.62
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 BBH VanEck Vectors Biotech ETF 168.19 0.72
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 BBH VanEck Vectors Biotech ETF 167.36 -0.83
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 BBH VanEck Vectors Biotech ETF 167.75 0.39
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 BBH VanEck Vectors Biotech ETF 168.21 0.46
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 BBH VanEck Vectors Biotech ETF 168.98 0.77
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 BBH VanEck Vectors Biotech ETF 169.29 0.32
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 BBH VanEck Vectors Biotech ETF 166.04 -3.25
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 BBH VanEck Vectors Biotech ETF 166.43 0.39
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 BBH VanEck Vectors Biotech ETF 164.59 -1.84
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 BBH VanEck Vectors Biotech ETF 163.82 -0.77
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 BBH VanEck Vectors Biotech ETF 162.36 -1.46
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 BBH VanEck Vectors Biotech ETF 164.44 2.08
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 BBH VanEck Vectors Biotech ETF 168.05 3.61
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 BBH VanEck Vectors Biotech ETF 168.00 -0.05
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 BBH VanEck Vectors Biotech ETF 169.81 1.81
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 BBH VanEck Vectors Biotech ETF 168.12 -1.69
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 BBH VanEck Vectors Biotech ETF 168.60 0.48
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 BBH VanEck Vectors Biotech ETF 167.99 -0.61
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 BBH VanEck Vectors Biotech ETF 168.54 0.55
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 BBH VanEck Vectors Biotech ETF 168.65 0.11
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 BBH VanEck Vectors Biotech ETF 166.39 -2.26
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 BBH VanEck Vectors Biotech ETF 165.26 -1.14
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 BBH VanEck Vectors Biotech ETF 164.06 -1.20
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 BBH VanEck Vectors Biotech ETF 164.62 0.56
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 BBH VanEck Vectors Biotech ETF 163.48 -1.14
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 BBH VanEck Vectors Biotech ETF 163.84 0.36
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 BBH VanEck Vectors Biotech ETF 163.79 -0.05
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 BBH VanEck Vectors Biotech ETF 164.18 0.39
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 BBH VanEck Vectors Biotech ETF 160.56 -3.62
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 BBH VanEck Vectors Biotech ETF 158.64 -1.92
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 BBH VanEck Vectors Biotech ETF 156.04 -2.60
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 BBH VanEck Vectors Biotech ETF 157.57 1.53
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 BBH VanEck Vectors Biotech ETF 155.59 -1.98
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 BBH VanEck Vectors Biotech ETF 154.77 -0.82
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 BBH VanEck Vectors Biotech ETF 157.33 2.56
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 BBH VanEck Vectors Biotech ETF 157.15 -0.18
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 BBH VanEck Vectors Biotech ETF 154.59 -2.56
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 BBH VanEck Vectors Biotech ETF 152.36 -2.23
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 BBH VanEck Vectors Biotech ETF 151.99 -0.37
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 BBH VanEck Vectors Biotech ETF 153.01 1.02
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 BBH VanEck Vectors Biotech ETF 153.91 0.91
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 BBH VanEck Vectors Biotech ETF 155.12 1.21
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 BBH VanEck Vectors Biotech ETF 157.59 2.47
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 BBH VanEck Vectors Biotech ETF 159.88 2.29
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 BBH VanEck Vectors Biotech ETF 159.98 0.10
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 BBH VanEck Vectors Biotech ETF 162.90 2.92
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 BBH VanEck Vectors Biotech ETF 160.91 -1.99
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 BBH VanEck Vectors Biotech ETF 160.59 -0.32
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 BBH VanEck Vectors Biotech ETF 159.55 -1.04
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 BBH VanEck Vectors Biotech ETF 161.85 2.30
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 BBH VanEck Vectors Biotech ETF 163.02 1.17
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 BBH VanEck Vectors Biotech ETF 166.08 3.06
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 BBH VanEck Vectors Biotech ETF 166.33 0.25
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 BBH VanEck Vectors Biotech ETF 167.01 0.68
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 BBH VanEck Vectors Biotech ETF 165.13 -1.88
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 BBH VanEck Vectors Biotech ETF 165.23 0.10
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 BBH VanEck Vectors Biotech ETF 165.19 -0.04
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 BBH VanEck Vectors Biotech ETF 165.94 0.75
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 BBH VanEck Vectors Biotech ETF 164.42 -1.52
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 BBH VanEck Vectors Biotech ETF 164.44 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 BBH VanEck Vectors Biotech ETF 163.39 -1.06
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 BBH VanEck Vectors Biotech ETF 163.18 -0.20
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 BBH VanEck Vectors Biotech ETF 163.67 0.49
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 BBH VanEck Vectors Biotech ETF 165.94 2.27
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 BBH VanEck Vectors Biotech ETF 166.43 0.49
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 BBH VanEck Vectors Biotech ETF 166.90 0.47
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 BBH VanEck Vectors Biotech ETF 165.41 -1.49
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 BBH VanEck Vectors Biotech ETF 164.87 -0.54
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 BBH VanEck Vectors Biotech ETF 164.05 -0.82
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 BBH VanEck Vectors Biotech ETF 163.74 -0.31
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 BBH VanEck Vectors Biotech ETF 165.00 1.26
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 BBH VanEck Vectors Biotech ETF 165.80 0.80
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 BBH VanEck Vectors Biotech ETF 162.74 -3.06
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 BBH VanEck Vectors Biotech ETF 165.94 3.20
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 BBH VanEck Vectors Biotech ETF 166.70 0.76
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 BBH VanEck Vectors Biotech ETF 166.17 -0.53
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 BBH VanEck Vectors Biotech ETF 165.79 -0.38
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 BBH VanEck Vectors Biotech ETF 165.25 -0.54
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 BBH VanEck Vectors Biotech ETF 161.83 -3.42
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 BBH VanEck Vectors Biotech ETF 161.23 -0.60
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 BBH VanEck Vectors Biotech ETF 161.86 0.63
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 BBH VanEck Vectors Biotech ETF 163.46 1.60
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 BBH VanEck Vectors Biotech ETF 162.19 -1.27
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 BBH VanEck Vectors Biotech ETF 159.30 -2.89
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 BBH VanEck Vectors Biotech ETF 162.71 3.41
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 BBH VanEck Vectors Biotech ETF 162.09 -0.62
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 BBH VanEck Vectors Biotech ETF 162.38 0.29
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 BBH VanEck Vectors Biotech ETF 162.63 0.25
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 BBH VanEck Vectors Biotech ETF 166.46 3.83
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 BBH VanEck Vectors Biotech ETF 165.21 -1.25
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 BBH VanEck Vectors Biotech ETF 165.35 0.14
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 BBH VanEck Vectors Biotech ETF 167.24 1.89
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 BBH VanEck Vectors Biotech ETF 165.50 -1.74
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 BBH VanEck Vectors Biotech ETF 167.99 2.49
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 BBH VanEck Vectors Biotech ETF 168.60 0.61
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 BBH VanEck Vectors Biotech ETF 166.79 -1.81
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 BBH VanEck Vectors Biotech ETF 167.09 0.30
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 BBH VanEck Vectors Biotech ETF 165.71 -1.38
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 BBH VanEck Vectors Biotech ETF 167.60 1.89
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 BBH VanEck Vectors Biotech ETF 166.67 -0.93
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 BBH VanEck Vectors Biotech ETF 167.53 0.86
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 BBH VanEck Vectors Biotech ETF 166.27 -1.26
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 BBH VanEck Vectors Biotech ETF 166.15 -0.12
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 BBH VanEck Vectors Biotech ETF 167.19 1.04
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 BBH VanEck Vectors Biotech ETF 168.38 1.19
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 BBH VanEck Vectors Biotech ETF 168.29 -0.09
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 BBH VanEck Vectors Biotech ETF 168.84 0.55
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 BBH VanEck Vectors Biotech ETF 170.35 1.51
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 BBH VanEck Vectors Biotech ETF 170.60 0.25
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 BBH VanEck Vectors Biotech ETF 167.96 -2.64
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 BBH VanEck Vectors Biotech ETF 168.08 0.12
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 BBH VanEck Vectors Biotech ETF 167.24 -0.84
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 BBH VanEck Vectors Biotech ETF 169.33 2.09
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 BBH VanEck Vectors Biotech ETF 165.31 -4.02
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 BBH VanEck Vectors Biotech ETF 166.40 1.09
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 BBH VanEck Vectors Biotech ETF 166.25 -0.15
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 BBH VanEck Vectors Biotech ETF 164.35 -1.90
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 BBH VanEck Vectors Biotech ETF 163.39 -0.96
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 BBH VanEck Vectors Biotech ETF 161.05 -2.34
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 BBH VanEck Vectors Biotech ETF 158.48 -2.57
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 BBH VanEck Vectors Biotech ETF 163.27 4.79
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 BBH VanEck Vectors Biotech ETF 160.92 -2.35
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 BBH VanEck Vectors Biotech ETF 161.71 0.79
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 BBH VanEck Vectors Biotech ETF 163.54 1.83
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 BBH VanEck Vectors Biotech ETF 162.15 -1.39
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 BBH VanEck Vectors Biotech ETF 156.36 -5.78
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 BBH VanEck Vectors Biotech ETF 155.03 -1.33
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 BBH VanEck Vectors Biotech ETF 153.28 -1.74
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 BBH VanEck Vectors Biotech ETF 154.56 1.28
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 BBH VanEck Vectors Biotech ETF 153.65 -0.91
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 BBH VanEck Vectors Biotech ETF 152.96 -0.70
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 BBH VanEck Vectors Biotech ETF 153.38 0.43
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 BBH VanEck Vectors Biotech ETF 152.98 -0.41
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 BBH VanEck Vectors Biotech ETF 151.03 -1.94
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 BBH VanEck Vectors Biotech ETF 149.99 -1.05
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 BBH VanEck Vectors Biotech ETF 148.65 -1.34
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 BBH VanEck Vectors Biotech ETF 149.36 0.72
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 BBH VanEck Vectors Biotech ETF 150.74 1.37
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 BBH VanEck Vectors Biotech ETF 150.16 -0.58
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 BBH VanEck Vectors Biotech ETF 149.33 -0.83
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 BBH VanEck Vectors Biotech ETF 150.43 1.10
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 BBH VanEck Vectors Biotech ETF 149.05 -1.37
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 BBH VanEck Vectors Biotech ETF 148.41 -0.65
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 BBH VanEck Vectors Biotech ETF 149.87 1.46
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 BBH VanEck Vectors Biotech ETF 149.44 -0.43
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 BBH VanEck Vectors Biotech ETF 146.64 -2.80
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 BBH VanEck Vectors Biotech ETF 147.07 0.43
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 BBH VanEck Vectors Biotech ETF 146.18 -0.90
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 BBH VanEck Vectors Biotech ETF 150.19 4.01
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 BBH VanEck Vectors Biotech ETF 152.34 2.15
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 BBH VanEck Vectors Biotech ETF 151.48 -0.86
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 BBH VanEck Vectors Biotech ETF 151.08 -0.40
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 BBH VanEck Vectors Biotech ETF 147.90 -3.19
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 BBH VanEck Vectors Biotech ETF 145.96 -1.94
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 BBH VanEck Vectors Biotech ETF 143.75 -2.21
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 BBH VanEck Vectors Biotech ETF 143.89 0.14
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 BBH VanEck Vectors Biotech ETF 143.30 -0.59
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 BBH VanEck Vectors Biotech ETF 146.76 3.47
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 BBH VanEck Vectors Biotech ETF 146.89 0.13
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 BBH VanEck Vectors Biotech ETF 150.11 3.22
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 BBH VanEck Vectors Biotech ETF 148.67 -1.44
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 BBH VanEck Vectors Biotech ETF 149.29 0.62
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 BBH VanEck Vectors Biotech ETF 149.74 0.45
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 BBH VanEck Vectors Biotech ETF 152.47 2.73
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 BBH VanEck Vectors Biotech ETF 155.61 3.15
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 BBH VanEck Vectors Biotech ETF 156.17 0.56
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 BBH VanEck Vectors Biotech ETF 156.14 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 BBH VanEck Vectors Biotech ETF 155.76 -0.38
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 BBH VanEck Vectors Biotech ETF 158.48 2.72
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 BBH VanEck Vectors Biotech ETF 156.26 -2.22
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 BBH VanEck Vectors Biotech ETF 154.86 -1.40
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 BBH VanEck Vectors Biotech ETF 155.46 0.61
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 BBH VanEck Vectors Biotech ETF 154.29 -1.17
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 BBH VanEck Vectors Biotech ETF 153.32 -0.97
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 BBH VanEck Vectors Biotech ETF 151.85 -1.47
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 BBH VanEck Vectors Biotech ETF 153.73 1.88
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 BBH VanEck Vectors Biotech ETF 155.05 1.31
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 BBH VanEck Vectors Biotech ETF 155.21 0.16
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 BBH VanEck Vectors Biotech ETF 155.37 0.16
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 BBH VanEck Vectors Biotech ETF 154.54 -0.83
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 BBH VanEck Vectors Biotech ETF 154.53 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 BBH VanEck Vectors Biotech ETF 155.01 0.48
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 BBH VanEck Vectors Biotech ETF 155.38 0.37
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 BBH VanEck Vectors Biotech ETF 157.95 2.58
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 BBH VanEck Vectors Biotech ETF 159.33 1.37
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 BBH VanEck Vectors Biotech ETF 158.34 -0.98
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 BBH VanEck Vectors Biotech ETF 159.54 1.20
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 BBH VanEck Vectors Biotech ETF 160.49 0.95
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 BBH VanEck Vectors Biotech ETF 160.28 -0.21
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 BBH VanEck Vectors Biotech ETF 160.45 0.17
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 BBH VanEck Vectors Biotech ETF 161.06 0.61
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 BBH VanEck Vectors Biotech ETF 159.42 -1.64
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 BBH VanEck Vectors Biotech ETF 159.64 0.22
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 BBH VanEck Vectors Biotech ETF 160.12 0.49
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 BBH VanEck Vectors Biotech ETF 161.61 1.48
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 BBH VanEck Vectors Biotech ETF 164.19 2.58
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 BBH VanEck Vectors Biotech ETF 162.89 -1.29
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 BBH VanEck Vectors Biotech ETF 164.50 1.60
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 BBH VanEck Vectors Biotech ETF 163.96 -0.54
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 BBH VanEck Vectors Biotech ETF 162.00 -1.96
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 BBH VanEck Vectors Biotech ETF 161.24 -0.76
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 BBH VanEck Vectors Biotech ETF 160.10 -1.14
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 BBH VanEck Vectors Biotech ETF 161.82 1.71
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 BBH VanEck Vectors Biotech ETF 160.65 -1.17
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 BBH VanEck Vectors Biotech ETF 160.54 -0.11
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 BBH VanEck Vectors Biotech ETF 158.15 -2.39
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 BBH VanEck Vectors Biotech ETF 158.81 0.66
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 BBH VanEck Vectors Biotech ETF 159.25 0.44
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 BBH VanEck Vectors Biotech ETF 161.59 2.33
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 BBH VanEck Vectors Biotech ETF 161.48 -0.11
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 BBH VanEck Vectors Biotech ETF 161.19 -0.29
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 BBH VanEck Vectors Biotech ETF 161.05 -0.14
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 BBH VanEck Vectors Biotech ETF 160.90 -0.15
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 BBH VanEck Vectors Biotech ETF 159.99 -0.92
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 BBH VanEck Vectors Biotech ETF 158.43 -1.55
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 BBH VanEck Vectors Biotech ETF 158.70 0.27
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 BBH VanEck Vectors Biotech ETF 157.26 -1.44
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 BBH VanEck Vectors Biotech ETF 157.04 -0.21
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 BBH VanEck Vectors Biotech ETF 158.51 1.47
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 BBH VanEck Vectors Biotech ETF 160.07 1.56
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 BBH VanEck Vectors Biotech ETF 161.57 1.49
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 BBH VanEck Vectors Biotech ETF 159.45 -2.12
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 BBH VanEck Vectors Biotech ETF 160.35 0.91
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 BBH VanEck Vectors Biotech ETF 160.83 0.48
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 BBH VanEck Vectors Biotech ETF 160.53 -0.30
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 BBH VanEck Vectors Biotech ETF 162.93 2.40
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 BBH VanEck Vectors Biotech ETF 161.07 -1.86
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 BBH VanEck Vectors Biotech ETF 160.74 -0.33
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 BBH VanEck Vectors Biotech ETF 159.76 -0.99
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 BBH VanEck Vectors Biotech ETF 158.98 -0.78
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 BBH VanEck Vectors Biotech ETF 156.73 -2.25
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 BBH VanEck Vectors Biotech ETF 157.17 0.44
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 BBH VanEck Vectors Biotech ETF 156.24 -0.93
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 BBH VanEck Vectors Biotech ETF 154.70 -1.54
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 BBH VanEck Vectors Biotech ETF 155.12 0.42
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 BBH VanEck Vectors Biotech ETF 151.93 -3.19
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 BBH VanEck Vectors Biotech ETF 153.57 1.64
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 BBH VanEck Vectors Biotech ETF 155.44 1.86
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 BBH VanEck Vectors Biotech ETF 155.15 -0.29
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 BBH VanEck Vectors Biotech ETF 155.37 0.22
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 BBH VanEck Vectors Biotech ETF 154.05 -1.32
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 BBH VanEck Vectors Biotech ETF 154.33 0.28
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 BBH VanEck Vectors Biotech ETF 153.47 -0.86
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 BBH VanEck Vectors Biotech ETF 155.45 1.97
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 BBH VanEck Vectors Biotech ETF 156.31 0.87
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 BBH VanEck Vectors Biotech ETF 158.21 1.90
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 BBH VanEck Vectors Biotech ETF 157.70 -0.51
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 BBH VanEck Vectors Biotech ETF 159.02 1.32
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 BBH VanEck Vectors Biotech ETF 160.82 1.81
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 BBH VanEck Vectors Biotech ETF 160.98 0.16
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 BBH VanEck Vectors Biotech ETF 158.71 -2.27
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 BBH VanEck Vectors Biotech ETF 159.71 1.00
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 BBH VanEck Vectors Biotech ETF 158.34 -1.36
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 BBH VanEck Vectors Biotech ETF 157.25 -1.10
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 BBH VanEck Vectors Biotech ETF 157.45 0.20
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 BBH VanEck Vectors Biotech ETF 156.78 -0.67
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 BBH VanEck Vectors Biotech ETF 157.11 0.33
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 BBH VanEck Vectors Biotech ETF 157.60 0.49
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 BBH VanEck Vectors Biotech ETF 157.40 -0.20
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 BBH VanEck Vectors Biotech ETF 154.51 -2.89
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 BBH VanEck Vectors Biotech ETF 153.95 -0.56
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 BBH VanEck Vectors Biotech ETF 154.18 0.23
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 BBH VanEck Vectors Biotech ETF 155.20 1.02
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 BBH VanEck Vectors Biotech ETF 154.81 -0.39
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 BBH VanEck Vectors Biotech ETF 157.73 2.92
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 BBH VanEck Vectors Biotech ETF 160.22 2.50
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 BBH VanEck Vectors Biotech ETF 159.90 -0.33
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 BBH VanEck Vectors Biotech ETF 159.09 -0.81
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 BBH VanEck Vectors Biotech ETF 157.40 -1.69
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 BBH VanEck Vectors Biotech ETF 157.68 0.29
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 BBH VanEck Vectors Biotech ETF 157.36 -0.33
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 BBH VanEck Vectors Biotech ETF 160.61 3.26
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 BBH VanEck Vectors Biotech ETF 158.21 -2.40
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 BBH VanEck Vectors Biotech ETF 158.64 0.43
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 BBH VanEck Vectors Biotech ETF 158.93 0.29
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!