| 2024-11-20 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
100.81 |
100.81
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
100.10 |
-0.71
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
99.47 |
-0.63
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
98.96 |
-0.51
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
100.00 |
1.04
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
101.03 |
1.03
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
101.51 |
0.48
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
102.48 |
0.96
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
101.23 |
-1.24
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
100.47 |
-0.76
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
100.04 |
-0.43
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
96.04 |
-4.00
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
94.59 |
-1.45
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
94.38 |
-0.21
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
94.42 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
95.55 |
1.13
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
95.61 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
95.61 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
94.50 |
-1.11
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
94.99 |
0.49
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
94.62 |
-0.37
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
95.32 |
0.70
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
95.77 |
0.45
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
96.88 |
1.12
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
96.70 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
96.82 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
96.01 |
-0.81
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
96.26 |
0.25
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
95.73 |
-0.53
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
94.14 |
-1.59
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
94.57 |
0.43
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
93.99 |
-0.58
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
93.77 |
-0.23
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
94.35 |
0.59
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
93.27 |
-1.08
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
93.64 |
0.37
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
93.61 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
94.47 |
0.86
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
94.52 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
94.15 |
-0.38
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
93.28 |
-0.86
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
94.22 |
0.93
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
94.02 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
93.63 |
-0.40
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
94.18 |
0.55
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
92.60 |
-1.58
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
92.49 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
92.09 |
-0.40
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
91.40 |
-0.69
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.68 |
-1.71
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.90 |
-0.78
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.41 |
-0.49
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.63 |
0.22
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.11 |
-0.52
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.40 |
1.29
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.98 |
0.57
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.07 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
92.61 |
2.54
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
91.94 |
-0.67
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
91.52 |
-0.42
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
92.05 |
0.53
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
92.39 |
0.34
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
92.65 |
0.26
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.46 |
-2.19
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
91.17 |
0.72
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.95 |
-1.22
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.71 |
0.76
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.86 |
-0.85
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.71 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.02 |
-1.69
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.11 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.66 |
-1.45
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.39 |
0.73
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.23 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
85.26 |
-1.97
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.21 |
0.94
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
85.35 |
-0.85
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.85 |
2.50
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.52 |
2.66
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
92.59 |
2.08
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
91.99 |
-0.60
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
91.80 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
91.97 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.52 |
-1.45
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.67 |
-0.85
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
91.62 |
1.95
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
91.45 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.29 |
-1.16
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.86 |
0.57
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
92.07 |
1.20
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
93.35 |
1.28
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.96 |
-2.39
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.32 |
-0.63
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.43 |
-0.90
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.33 |
-2.10
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.45 |
-0.89
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.95 |
0.50
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.74 |
-0.22
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.23 |
0.50
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.96 |
-0.27
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.81 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.76 |
0.95
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.36 |
-0.40
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.93 |
-0.43
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.16 |
0.22
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.95 |
0.79
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.31 |
-0.64
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.08 |
-0.23
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.46 |
0.38
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.15 |
-0.31
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.31 |
-0.84
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.56 |
1.25
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.06 |
0.50
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.79 |
-1.27
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.15 |
0.36
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.94 |
-0.21
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.64 |
0.69
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.02 |
0.38
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.88 |
-1.14
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.01 |
1.13
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.56 |
0.55
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.88 |
-0.68
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.39 |
-0.50
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.52 |
1.13
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.07 |
0.56
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.11 |
-0.97
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.35 |
1.24
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.07 |
0.72
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.34 |
0.27
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.05 |
-0.29
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.10 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
91.06 |
0.96
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.06 |
-0.99
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.09 |
-0.98
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.15 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.35 |
0.21
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.51 |
-0.84
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.87 |
0.35
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.79 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.46 |
-1.33
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.64 |
-0.82
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
85.54 |
-1.10
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
85.73 |
0.19
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.38 |
1.65
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.87 |
-0.51
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.35 |
-0.52
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.84 |
0.49
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.79 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
85.50 |
-1.29
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
84.73 |
-0.76
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
84.88 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
85.04 |
0.16
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
85.86 |
0.82
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.02 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.16 |
1.15
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.86 |
1.70
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.68 |
-0.18
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.35 |
1.67
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.23 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.91 |
-0.32
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.35 |
-0.56
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.29 |
0.94
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.89 |
-0.40
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
91.33 |
1.44
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
91.88 |
0.55
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
91.69 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.32 |
-1.36
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.35 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
90.19 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
91.02 |
0.83
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.87 |
-1.15
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.56 |
-1.31
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.19 |
-0.37
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.45 |
0.26
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.45 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.65 |
1.20
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.41 |
-0.23
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.97 |
-0.44
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.46 |
0.48
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
89.77 |
0.31
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.94 |
-0.83
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.32 |
-0.63
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.94 |
0.62
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
88.50 |
-0.44
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.81 |
-0.69
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.05 |
-0.75
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
87.16 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.63 |
-0.53
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.55 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.33 |
-0.22
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
85.21 |
-1.12
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
85.32 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.18 |
0.86
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.90 |
0.72
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
85.39 |
-1.52
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
83.85 |
-1.54
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
86.17 |
2.33
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
85.27 |
-0.90
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
84.42 |
-0.86
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
83.54 |
-0.87
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
83.05 |
-0.49
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
82.65 |
-0.40
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
83.59 |
0.94
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
83.41 |
-0.17
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
82.35 |
-1.06
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
83.94 |
1.58
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
84.13 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
83.15 |
-0.98
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
83.07 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
82.48 |
-0.59
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
83.09 |
0.61
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
83.40 |
0.31
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
82.35 |
-1.05
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
81.48 |
-0.87
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
80.86 |
-0.63
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
81.44 |
0.58
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
82.03 |
0.60
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
82.23 |
0.19
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
82.47 |
0.24
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
82.37 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
82.83 |
0.46
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
81.57 |
-1.26
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
81.34 |
-0.23
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
81.46 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
83.50 |
2.03
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
84.03 |
0.53
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
84.84 |
0.81
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
84.83 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
84.70 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
84.06 |
-0.64
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
83.56 |
-0.50
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
82.35 |
-1.21
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
83.81 |
1.45
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
82.63 |
-1.18
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
82.62 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
83.19 |
0.58
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
81.29 |
-1.90
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
79.15 |
-2.14
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
79.16 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
78.79 |
-0.38
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
78.40 |
-0.38
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
78.01 |
-0.40
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
78.15 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
79.12 |
0.98
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
78.53 |
-0.59
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
76.55 |
-1.98
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
76.13 |
-0.42
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
75.78 |
-0.35
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
76.18 |
0.40
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
76.25 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
75.94 |
-0.31
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
75.44 |
-0.50
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
76.02 |
0.58
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
75.59 |
-0.43
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
74.90 |
-0.69
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
75.74 |
0.84
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
75.41 |
-0.33
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
72.39 |
-3.03
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
72.40 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
71.54 |
-0.86
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
72.40 |
0.86
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
72.82 |
0.42
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
72.96 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
73.66 |
0.70
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
72.00 |
-1.66
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
70.67 |
-1.33
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
70.14 |
-0.53
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
69.51 |
-0.63
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
68.96 |
-0.55
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
69.82 |
0.86
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
69.60 |
-0.22
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
70.84 |
1.23
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
70.26 |
-0.57
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
70.88 |
0.62
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
71.74 |
0.86
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
72.87 |
1.13
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
74.57 |
1.70
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
73.77 |
-0.80
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
72.57 |
-1.20
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
73.08 |
0.50
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
74.58 |
1.51
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
74.39 |
-0.19
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
73.53 |
-0.86
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
73.02 |
-0.51
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
72.36 |
-0.66
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
72.46 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
72.06 |
-0.39
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
73.27 |
1.21
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
74.31 |
1.04
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
74.52 |
0.21
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
73.84 |
-0.68
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
73.29 |
-0.56
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
74.27 |
0.99
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
73.96 |
-0.32
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
74.17 |
0.21
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
75.58 |
1.41
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
76.06 |
0.48
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
76.29 |
0.23
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
76.45 |
0.16
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
77.27 |
0.81
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
76.43 |
-0.84
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
76.92 |
0.49
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
BBMC |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETF |
76.92 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
