| 2025-01-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.76 |
92.76
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
93.64 |
0.88
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.86 |
-0.78
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
93.31 |
0.45
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
94.27 |
0.96
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
93.98 |
-0.29
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
93.27 |
-0.72
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.96 |
-0.31
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
91.35 |
-1.60
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.76 |
1.41
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
96.64 |
3.88
4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
96.86 |
0.22
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.23 |
0.37
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.23 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.37 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.76 |
0.39
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.85 |
1.09
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.75 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.70 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.06 |
0.36
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.20 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.84 |
0.64
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
101.19 |
1.35
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
101.85 |
0.66
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
101.17 |
-0.68
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
100.62 |
-0.55
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.44 |
-1.18
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.91 |
-0.53
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.25 |
-0.66
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.58 |
0.33
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.87 |
-0.71
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.35 |
-0.51
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.15 |
-0.21
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.17 |
1.02
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.62 |
-0.55
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.00 |
1.38
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.30 |
0.30
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.83 |
-1.47
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
96.86 |
-0.97
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.27 |
1.41
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
96.93 |
-1.34
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
95.85 |
-1.08
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
96.96 |
1.11
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.94 |
1.98
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.59 |
-0.35
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.90 |
0.31
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.51 |
-0.39
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.40 |
0.88
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.57 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.62 |
-0.95
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.26 |
-0.37
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
100.27 |
2.01
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.62 |
-0.65
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
100.18 |
0.56
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.88 |
-1.30
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.97 |
-0.91
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.42 |
-0.54
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
96.44 |
-0.99
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.05 |
0.61
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
96.88 |
-0.17
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
96.92 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.78 |
0.86
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.00 |
0.22
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.70 |
0.70
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.18 |
0.48
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.92 |
0.74
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.19 |
-0.73
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.09 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
100.07 |
0.98
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
100.53 |
0.47
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
100.60 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.44 |
-1.16
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.86 |
0.42
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.82 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.78 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
100.73 |
0.94
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
100.42 |
-0.31
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.55 |
-0.87
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.03 |
-0.52
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.99 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.52 |
-1.47
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
96.68 |
-0.85
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
96.85 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.37 |
0.51
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.09 |
-0.28
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.37 |
0.29
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
96.27 |
-1.10
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
96.47 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
96.80 |
0.33
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
96.49 |
-0.31
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
96.62 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
94.85 |
-1.77
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
94.45 |
-0.39
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
93.94 |
-0.51
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
93.97 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
93.08 |
-0.89
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
93.37 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
93.39 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.91 |
-0.48
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
91.97 |
-0.94
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.94 |
0.97
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.28 |
-0.66
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
91.25 |
-1.03
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
91.88 |
0.63
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
89.69 |
-2.19
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.31 |
2.63
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.56 |
0.24
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
91.64 |
-0.91
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.04 |
0.40
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
91.47 |
-0.57
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
90.90 |
-0.57
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
89.53 |
-1.37
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
90.31 |
0.78
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.00 |
1.69
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
91.98 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
90.87 |
-1.12
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
91.05 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
91.66 |
0.61
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
91.15 |
-0.51
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
90.12 |
-1.03
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
89.41 |
-0.71
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
88.88 |
-0.53
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.93 |
-1.95
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.13 |
-0.80
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.16 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.05 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.80 |
-0.25
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.94 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.39 |
-0.55
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.24 |
0.86
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.14 |
-1.11
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.54 |
-0.59
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.68 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.82 |
1.13
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.06 |
-0.76
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.89 |
-0.17
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.21 |
0.32
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.83 |
-0.38
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.94 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.89 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.40 |
-0.48
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.76 |
-0.64
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.02 |
0.26
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.82 |
-0.20
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.37 |
0.56
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.19 |
-0.19
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.25 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.45 |
-0.80
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.79 |
0.34
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.21 |
-1.58
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.06 |
-1.15
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.84 |
0.78
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.30 |
0.46
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.28 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.97 |
1.69
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.75 |
0.79
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.83 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.24 |
0.40
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.17 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.35 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.34 |
-1.01
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.57 |
-0.77
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.30 |
-0.27
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.47 |
0.17
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.80 |
-1.67
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.65 |
0.84
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.89 |
-0.76
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.63 |
-0.26
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.08 |
-0.55
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.89 |
-1.19
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.05 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.31 |
1.27
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.55 |
-0.77
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.44 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.93 |
0.50
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.96 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.16 |
-0.81
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.45 |
-0.70
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.03 |
-0.42
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.95 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.59 |
0.64
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.63 |
1.04
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.91 |
1.28
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.85 |
0.94
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.70 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.81 |
3.11
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.83 |
-0.98
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.65 |
-1.18
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.14 |
-0.52
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.63 |
0.50
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.58 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.72 |
1.15
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.21 |
1.48
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.31 |
-0.90
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.10 |
-2.21
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.48 |
0.38
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.11 |
0.63
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.37 |
1.26
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.64 |
-0.73
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.17 |
-0.47
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.14 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.02 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.13 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.54 |
1.41
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.97 |
0.43
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.13 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.52 |
0.39
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.65 |
-0.86
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.43 |
-0.22
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.08 |
-0.35
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.19 |
1.11
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.41 |
-0.78
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.44 |
-0.97
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.94 |
-0.50
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.48 |
-0.46
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.34 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.17 |
0.83
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.43 |
0.26
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.25 |
-0.18
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.56 |
-0.69
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.81 |
0.25
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.49 |
0.68
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.49 |
-2.00
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.89 |
-0.60
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.51 |
1.62
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.54 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.50 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.69 |
-0.81
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.92 |
0.23
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.84 |
-1.08
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.51 |
1.68
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.34 |
0.83
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.92 |
-1.42
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.76 |
0.84
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.39 |
0.63
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.94 |
-0.45
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.97 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.16 |
-0.80
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.30 |
1.13
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.81 |
0.51
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.42 |
-0.39
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.29 |
-1.13
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.91 |
0.61
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.58 |
1.68
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.09 |
0.50
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.46 |
-0.63
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.28 |
0.82
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.90 |
-0.38
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.39 |
0.48
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.05 |
-1.34
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.25 |
0.20
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.41 |
0.15
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.36 |
1.95
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.51 |
-0.85
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.63 |
1.11
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.90 |
-0.73
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.58 |
-0.32
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.82 |
-0.76
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.55 |
-0.26
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.88 |
-0.68
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.08 |
1.20
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.45 |
-0.63
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.75 |
0.30
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.01 |
1.26
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.38 |
-2.63
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.28 |
-3.09
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.23 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.89 |
-0.35
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.81 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.51 |
-0.31
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.88 |
0.37
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.52 |
0.64
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.69 |
-0.84
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.61 |
-2.08
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.96 |
-0.65
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.64 |
-0.32
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.26 |
-0.38
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.07 |
-0.19
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
76.89 |
-0.17
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
76.55 |
-0.34
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
76.90 |
0.35
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
76.39 |
-0.51
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
76.42 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
76.79 |
0.37
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
76.68 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
72.85 |
-3.84
-5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
73.60 |
0.75
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
72.88 |
-0.72
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
74.11 |
1.23
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
73.59 |
-0.51
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
74.36 |
0.76
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
75.42 |
1.06
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
73.92 |
-1.49
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
71.74 |
-2.18
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
71.21 |
-0.53
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
70.08 |
-1.13
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
69.58 |
-0.50
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
70.81 |
1.23
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
69.94 |
-0.87
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
71.54 |
1.60
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
70.72 |
-0.82
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
