2024-11-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.22 |
99.22 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.56 |
0.34 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.84 |
-0.72 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.32 |
-0.52 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.11 |
-0.21 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.14 |
1.03 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.58 |
-0.56 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.98 |
1.40 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
100.28 |
0.30 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.80 |
-1.48 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.82 |
-0.98 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.24 |
1.42 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.89 |
-1.35 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
96.80 |
-1.09 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.92 |
1.12 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.92 |
2.00 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.57 |
-0.35 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.88 |
0.31 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.49 |
-0.39 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
100.38 |
0.89 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
100.56 |
0.17 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.60 |
-0.96 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.23 |
-0.37 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
101.26 |
2.03 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
100.61 |
-0.66 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
101.17 |
0.56 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.86 |
-1.31 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.94 |
-0.92 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.39 |
-0.55 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.39 |
-1.00 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.01 |
0.62 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.84 |
-0.17 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.88 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.75 |
0.87 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.97 |
0.22 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.68 |
0.71 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
100.16 |
0.48 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
100.91 |
0.75 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
100.17 |
-0.74 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
100.07 |
-0.10 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
101.06 |
0.99 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
101.53 |
0.47 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
101.60 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
100.43 |
-1.17 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
100.85 |
0.42 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
100.81 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
100.77 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
101.73 |
0.95 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
101.41 |
-0.31 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
100.54 |
-0.88 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
100.01 |
-0.53 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.98 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.49 |
-1.49 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.64 |
-0.85 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.81 |
0.18 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.33 |
0.52 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.05 |
-0.28 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.34 |
0.29 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.23 |
-1.11 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.43 |
0.20 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.76 |
0.34 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.45 |
-0.32 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.58 |
0.13 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
95.79 |
-1.79 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
95.39 |
-0.40 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
94.87 |
-0.52 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
94.90 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
94.01 |
-0.90 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
94.29 |
0.29 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
94.32 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
93.83 |
-0.49 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.88 |
-0.95 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
93.86 |
0.98 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
93.20 |
-0.67 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.15 |
-1.04 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.79 |
0.64 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
90.58 |
-2.21 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
93.23 |
2.65 2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
93.47 |
0.25 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.55 |
-0.92 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.95 |
0.40 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.38 |
-0.57 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
91.81 |
-0.57 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
90.42 |
-1.38 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
91.21 |
0.78 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.91 |
1.70 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.90 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
91.77 |
-1.13 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
91.95 |
0.18 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.57 |
0.62 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.06 |
-0.52 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
91.01 |
-1.04 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
90.30 |
-0.72 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
89.76 |
-0.53 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.79 |
-1.97 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.98 |
-0.81 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.01 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.91 |
-0.11 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.65 |
-0.25 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.79 |
0.14 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.24 |
-0.56 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.10 |
0.86 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.98 |
-1.12 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.38 |
-0.60 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.52 |
0.14 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.67 |
1.15 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.90 |
-0.76 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.73 |
-0.17 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.05 |
0.32 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.67 |
-0.38 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.78 |
0.11 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.73 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.24 |
-0.49 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.59 |
-0.65 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.85 |
0.26 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.65 |
-0.20 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.21 |
0.56 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.02 |
-0.19 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.09 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.28 |
-0.81 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.62 |
0.34 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.03 |
-1.59 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.87 |
-1.16 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.65 |
0.79 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.11 |
0.46 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.09 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.80 |
1.70 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.59 |
0.80 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.67 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.08 |
0.41 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.02 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.19 |
0.18 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.17 |
-1.02 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.40 |
-0.77 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.13 |
-0.27 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.30 |
0.17 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.61 |
-1.69 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.47 |
0.85 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.70 |
-0.77 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.44 |
-0.26 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.89 |
-0.55 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.68 |
-1.20 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.84 |
0.16 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.12 |
1.28 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.34 |
-0.78 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.24 |
-0.11 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.74 |
0.50 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.77 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.95 |
-0.82 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.24 |
-0.71 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.81 |
-0.43 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.73 |
-0.08 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.38 |
0.65 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.43 |
1.05 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.72 |
1.29 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.68 |
0.95 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.52 |
-0.16 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.66 |
3.14 3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.67 |
-0.99 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.48 |
-1.19 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.96 |
-0.52 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.46 |
0.50 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.40 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.57 |
1.16 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.06 |
1.50 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.16 |
-0.91 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.92 |
-2.23 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.31 |
0.38 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.95 |
0.64 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.21 |
1.27 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.48 |
-0.74 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.00 |
-0.47 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.97 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.86 |
-0.12 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.97 |
0.11 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.39 |
1.43 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.82 |
0.43 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.98 |
0.16 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.37 |
0.39 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.50 |
-0.87 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.28 |
-0.22 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.92 |
-0.35 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.05 |
1.12 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.26 |
-0.79 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.28 |
-0.98 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.77 |
-0.51 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.31 |
-0.46 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.17 |
-0.14 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.00 |
0.84 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.27 |
0.26 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.08 |
-0.19 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.39 |
-0.69 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.64 |
0.25 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.33 |
0.69 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.31 |
-2.02 -2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.71 |
-0.61 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.34 |
1.63 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.37 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.33 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.51 |
-0.82 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.74 |
0.23 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.65 |
-1.10 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.34 |
1.69 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.18 |
0.84 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.74 |
-1.44 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.59 |
0.85 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.23 |
0.63 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.77 |
-0.46 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.80 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.99 |
-0.81 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.13 |
1.14 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.65 |
0.52 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.26 |
-0.39 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.12 |
-1.14 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.74 |
0.62 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.43 |
1.69 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.94 |
0.51 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.30 |
-0.64 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.14 |
0.83 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.75 |
-0.38 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.24 |
0.49 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.89 |
-1.35 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.10 |
0.21 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.26 |
0.16 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
88.22 |
1.97 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.37 |
-0.85 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
88.50 |
1.12 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.76 |
-0.73 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.44 |
-0.32 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.67 |
-0.77 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.40 |
-0.26 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.72 |
-0.68 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.93 |
1.21 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.30 |
-0.63 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.60 |
0.30 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.88 |
1.28 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.21 |
-2.66 -3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.09 |
-3.13 -3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.04 |
-0.05 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.69 |
-0.35 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.61 |
-0.08 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.31 |
-0.31 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.68 |
0.38 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.33 |
0.65 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.49 |
-0.84 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.39 |
-2.10 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.73 |
-0.66 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.41 |
-0.32 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.03 |
-0.39 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.83 |
-0.19 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.66 |
-0.17 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.31 |
-0.35 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.66 |
0.35 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.14 |
-0.52 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.17 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.55 |
0.38 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.44 |
-0.11 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
73.57 |
-3.88 -5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
74.33 |
0.76 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
73.60 |
-0.73 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
74.84 |
1.24 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
74.32 |
-0.52 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
75.09 |
0.77 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
76.17 |
1.07 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
74.66 |
-1.51 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
72.45 |
-2.21 -2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
71.92 |
-0.53 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
70.78 |
-1.14 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
70.27 |
-0.50 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
71.51 |
1.24 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
70.63 |
-0.88 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
72.25 |
1.62 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
71.43 |
-0.83 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
72.21 |
0.78 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
72.81 |
0.60 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
74.43 |
1.62 2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
75.98 |
1.56 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
75.92 |
-0.07 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
74.99 |
-0.92 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
75.27 |
0.28 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
76.38 |
1.11 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
75.18 |
-1.20 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
74.77 |
-0.41 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
73.94 |
-0.83 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
73.80 |
-0.14 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
73.43 |
-0.36 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
72.39 |
-1.04 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
73.86 |
1.47 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
75.26 |
1.39 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
75.11 |
-0.14 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
74.35 |
-0.77 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
74.88 |
0.54 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
76.27 |
1.39 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
76.38 |
0.11 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
76.89 |
0.51 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.54 |
2.65 3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.35 |
-0.19 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.69 |
0.34 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.51 |
0.81 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.73 |
0.23 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.26 |
-1.47 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.00 |
0.73 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.82 |
-0.17 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |