| 2024-11-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.89 |
97.89
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
96.80 |
-1.09
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.92 |
1.12
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.92 |
2.00
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.57 |
-0.35
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.88 |
0.31
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.49 |
-0.39
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
100.38 |
0.89
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
100.56 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.60 |
-0.96
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.23 |
-0.37
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
101.26 |
2.03
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
100.61 |
-0.66
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
101.17 |
0.56
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.86 |
-1.31
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.94 |
-0.92
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.39 |
-0.55
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.39 |
-1.00
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.01 |
0.62
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.84 |
-0.17
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.88 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.75 |
0.87
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.97 |
0.22
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.68 |
0.71
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
100.16 |
0.48
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
100.91 |
0.75
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
100.17 |
-0.74
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
100.07 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
101.06 |
0.99
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
101.53 |
0.47
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
101.60 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
100.43 |
-1.17
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
100.85 |
0.42
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
100.81 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
100.77 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
101.73 |
0.95
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
101.41 |
-0.31
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
100.54 |
-0.88
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
100.01 |
-0.53
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
99.98 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.49 |
-1.49
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.64 |
-0.85
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.81 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.33 |
0.52
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.05 |
-0.28
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
98.34 |
0.29
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.23 |
-1.11
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.43 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.76 |
0.34
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.45 |
-0.32
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
97.58 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
95.79 |
-1.79
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
95.39 |
-0.40
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
94.87 |
-0.52
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
94.90 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
94.01 |
-0.90
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
94.29 |
0.29
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
94.32 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
93.83 |
-0.49
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.88 |
-0.95
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
93.86 |
0.98
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
93.20 |
-0.67
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.15 |
-1.04
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.79 |
0.64
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
90.58 |
-2.21
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
93.23 |
2.65
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
93.47 |
0.25
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.55 |
-0.92
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.95 |
0.40
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.38 |
-0.57
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
91.81 |
-0.57
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
90.42 |
-1.38
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
91.21 |
0.78
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.91 |
1.70
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.90 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
91.77 |
-1.13
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
91.95 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.57 |
0.62
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
92.06 |
-0.52
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
91.01 |
-1.04
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
90.30 |
-0.72
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
89.76 |
-0.53
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.79 |
-1.97
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.98 |
-0.81
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.01 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.91 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.65 |
-0.25
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.79 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.24 |
-0.56
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.10 |
0.86
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.98 |
-1.12
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.38 |
-0.60
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.52 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.67 |
1.15
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.90 |
-0.76
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.73 |
-0.17
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.05 |
0.32
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.67 |
-0.38
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.78 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.73 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.24 |
-0.49
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.59 |
-0.65
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.85 |
0.26
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.65 |
-0.20
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.21 |
0.56
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.02 |
-0.19
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.09 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.28 |
-0.81
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.62 |
0.34
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.03 |
-1.59
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.87 |
-1.16
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.65 |
0.79
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.11 |
0.46
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.09 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.80 |
1.70
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.59 |
0.80
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.67 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.08 |
0.41
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.02 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.19 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.17 |
-1.02
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.40 |
-0.77
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.13 |
-0.27
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.30 |
0.17
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.61 |
-1.69
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.47 |
0.85
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.70 |
-0.77
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.44 |
-0.26
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.89 |
-0.55
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.68 |
-1.20
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.84 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.12 |
1.28
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.34 |
-0.78
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.24 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.74 |
0.50
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.77 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.95 |
-0.82
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.24 |
-0.71
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.81 |
-0.43
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.73 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.38 |
0.65
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.43 |
1.05
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.72 |
1.29
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.68 |
0.95
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.52 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.66 |
3.14
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.67 |
-0.99
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.48 |
-1.19
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.96 |
-0.52
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.46 |
0.50
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.40 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.57 |
1.16
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.06 |
1.50
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.16 |
-0.91
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.92 |
-2.23
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.31 |
0.38
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.95 |
0.64
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.21 |
1.27
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.48 |
-0.74
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.00 |
-0.47
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.97 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.86 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.97 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.39 |
1.43
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.82 |
0.43
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.98 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.37 |
0.39
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.50 |
-0.87
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.28 |
-0.22
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.92 |
-0.35
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.05 |
1.12
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.26 |
-0.79
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.28 |
-0.98
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.77 |
-0.51
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.31 |
-0.46
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.17 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.00 |
0.84
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.27 |
0.26
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.08 |
-0.19
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.39 |
-0.69
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.64 |
0.25
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.33 |
0.69
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.31 |
-2.02
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.71 |
-0.61
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.34 |
1.63
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.37 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.33 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.51 |
-0.82
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.74 |
0.23
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.65 |
-1.10
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.34 |
1.69
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.18 |
0.84
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.74 |
-1.44
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.59 |
0.85
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.23 |
0.63
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.77 |
-0.46
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.80 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.99 |
-0.81
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.13 |
1.14
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.65 |
0.52
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.26 |
-0.39
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.12 |
-1.14
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.74 |
0.62
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.43 |
1.69
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.94 |
0.51
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.30 |
-0.64
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.14 |
0.83
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.75 |
-0.38
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.24 |
0.49
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.89 |
-1.35
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.10 |
0.21
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.26 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
88.22 |
1.97
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.37 |
-0.85
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
88.50 |
1.12
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.76 |
-0.73
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.44 |
-0.32
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.67 |
-0.77
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.40 |
-0.26
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.72 |
-0.68
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.93 |
1.21
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.30 |
-0.63
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.60 |
0.30
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.88 |
1.28
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.21 |
-2.66
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.09 |
-3.13
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.04 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.69 |
-0.35
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.61 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.31 |
-0.31
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.68 |
0.38
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.33 |
0.65
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.49 |
-0.84
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.39 |
-2.10
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.73 |
-0.66
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.41 |
-0.32
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.03 |
-0.39
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.83 |
-0.19
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.66 |
-0.17
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.31 |
-0.35
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.66 |
0.35
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.14 |
-0.52
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.17 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.55 |
0.38
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.44 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
73.57 |
-3.88
-5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
74.33 |
0.76
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
73.60 |
-0.73
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
74.84 |
1.24
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
74.32 |
-0.52
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
75.09 |
0.77
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
76.17 |
1.07
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
74.66 |
-1.51
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
72.45 |
-2.21
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
71.92 |
-0.53
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
70.78 |
-1.14
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
70.27 |
-0.50
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
71.51 |
1.24
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
70.63 |
-0.88
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
72.25 |
1.62
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
71.43 |
-0.83
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
72.21 |
0.78
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
72.81 |
0.60
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
74.43 |
1.62
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
75.98 |
1.56
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
75.92 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
74.99 |
-0.92
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
75.27 |
0.28
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
76.38 |
1.11
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
75.18 |
-1.20
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
74.77 |
-0.41
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
73.94 |
-0.83
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
73.80 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
73.43 |
-0.36
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
72.39 |
-1.04
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
73.86 |
1.47
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
75.26 |
1.39
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
75.11 |
-0.14
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
74.35 |
-0.77
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
74.88 |
0.54
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
76.27 |
1.39
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
76.38 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
76.89 |
0.51
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.54 |
2.65
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.35 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.69 |
0.34
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.51 |
0.81
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.73 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.26 |
-1.47
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.00 |
0.73
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.82 |
-0.17
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.80 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.13 |
0.33
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.72 |
-0.41
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.74 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.76 |
1.03
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.71 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.26 |
0.55
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.92 |
-0.34
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.02 |
-0.90
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.31 |
-0.70
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
