| 2024-04-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.67 |
82.67
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.56 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.07 |
0.51
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.10 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.27 |
-0.83
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.55 |
-0.72
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.11 |
-0.44
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.03 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.69 |
0.66
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.76 |
1.07
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.07 |
1.31
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.04 |
0.97
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.88 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
88.07 |
3.19
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.07 |
-1.01
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.86 |
-1.21
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.33 |
-0.53
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.84 |
0.51
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.78 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.96 |
1.18
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
88.48 |
1.52
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.56 |
-0.92
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.29 |
-2.27
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.68 |
0.39
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.33 |
0.65
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.62 |
1.29
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.87 |
-0.75
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.39 |
-0.48
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.36 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.24 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.35 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.80 |
1.45
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
88.24 |
0.44
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
88.40 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
88.80 |
0.40
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.91 |
-0.89
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.68 |
-0.23
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.32 |
-0.36
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
88.47 |
1.14
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.66 |
-0.80
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.67 |
-0.99
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.15 |
-0.52
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.68 |
-0.47
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.54 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.39 |
0.85
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.66 |
0.27
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.47 |
-0.19
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.76 |
-0.71
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.02 |
0.26
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.72 |
0.70
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.67 |
-2.05
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.05 |
-0.62
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.71 |
1.66
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.74 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.71 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.87 |
-0.84
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.11 |
0.24
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.99 |
-1.11
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.71 |
1.72
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.57 |
0.85
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.11 |
-1.46
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.97 |
0.86
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.62 |
0.64
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.15 |
-0.47
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.18 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.36 |
-0.82
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.52 |
1.16
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.05 |
0.53
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.65 |
-0.40
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.49 |
-1.16
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.12 |
0.63
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.84 |
1.72
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
88.36 |
0.52
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.71 |
-0.65
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
88.56 |
0.85
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
88.17 |
-0.39
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
88.67 |
0.50
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.29 |
-1.37
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.50 |
0.21
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.66 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
89.66 |
2.00
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
88.79 |
-0.87
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
89.94 |
1.14
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
89.19 |
-0.75
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
88.86 |
-0.33
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
88.08 |
-0.79
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.81 |
-0.27
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.12 |
-0.70
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
88.35 |
1.23
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.70 |
-0.64
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
88.01 |
0.30
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
89.31 |
1.30
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.60 |
-2.70
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.43 |
-3.18
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.38 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.02 |
-0.35
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.95 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.63 |
-0.31
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.01 |
0.38
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.67 |
0.66
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.82 |
-0.86
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.68 |
-2.13
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.01 |
-0.67
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.69 |
-0.32
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.30 |
-0.39
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.10 |
-0.20
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.92 |
-0.18
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.57 |
-0.35
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.93 |
0.36
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.40 |
-0.53
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.43 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.82 |
0.38
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.71 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
74.77 |
-3.94
-5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
75.54 |
0.77
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
74.80 |
-0.74
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
76.06 |
1.26
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
75.54 |
-0.53
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
76.32 |
0.78
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.41 |
1.09
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
75.87 |
-1.53
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
73.63 |
-2.24
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
73.09 |
-0.54
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
71.93 |
-1.16
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
71.42 |
-0.51
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
72.68 |
1.26
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
71.79 |
-0.89
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
73.43 |
1.64
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
72.59 |
-0.84
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
73.39 |
0.80
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
74.00 |
0.61
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
75.64 |
1.64
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.22 |
1.58
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.15 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
76.21 |
-0.94
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
76.49 |
0.28
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.63 |
1.13
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
76.41 |
-1.22
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
75.99 |
-0.42
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
75.15 |
-0.85
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
75.00 |
-0.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
74.63 |
-0.37
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
73.57 |
-1.06
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
75.07 |
1.49
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
76.48 |
1.42
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
76.34 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
75.56 |
-0.78
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
76.10 |
0.54
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.52 |
1.41
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.63 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.15 |
0.52
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.84 |
2.69
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.64 |
-0.20
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.99 |
0.35
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.82 |
0.83
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.05 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.56 |
-1.49
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.30 |
0.74
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.12 |
-0.18
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.10 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.43 |
0.33
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.02 |
-0.41
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.04 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.08 |
1.04
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.02 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.58 |
0.56
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.24 |
-0.34
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.32 |
-0.92
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.61 |
-0.71
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.56 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.76 |
0.20
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.55 |
-1.22
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.30 |
-0.24
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.97 |
0.66
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.84 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.47 |
0.63
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.07 |
0.60
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.93 |
0.86
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.57 |
0.64
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.47 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.85 |
0.38
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.87 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.70 |
0.83
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.34 |
-1.36
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.13 |
0.79
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.96 |
0.83
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.28 |
0.32
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.57 |
0.28
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.13 |
-0.44
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.08 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.01 |
1.93
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.63 |
-0.37
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.24 |
0.61
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.74 |
-0.50
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.24 |
-0.50
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.94 |
-0.30
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.00 |
-0.94
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.82 |
0.82
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.93 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.95 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.36 |
-0.59
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.02 |
-0.34
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.81 |
-1.21
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.44 |
-0.38
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.75 |
0.31
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.23 |
0.48
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.19 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.30 |
-0.89
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.72 |
-0.58
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.65 |
-1.07
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.11 |
0.46
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.08 |
-1.02
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.11 |
-1.97
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.36 |
1.25
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.54 |
1.18
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.05 |
0.51
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.02 |
0.97
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.85 |
-0.17
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.64 |
-0.21
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.32 |
-0.32
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.88 |
-0.44
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.07 |
0.18
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.40 |
0.33
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.98 |
0.58
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.50 |
-1.48
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.73 |
-0.77
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.21 |
0.48
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.17 |
-2.04
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.31 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.92 |
-0.40
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.54 |
-0.38
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
76.46 |
-1.08
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
76.50 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.12 |
1.62
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.64 |
0.52
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.32 |
-0.31
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.39 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.79 |
0.40
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.95 |
-0.83
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.00 |
2.05
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.98 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.17 |
0.19
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.03 |
0.86
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.30 |
-0.73
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.82 |
0.52
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.07 |
0.25
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.72 |
-1.35
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.93 |
-0.79
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.11 |
0.18
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.22 |
1.11
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.70 |
0.47
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.56 |
-1.14
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.98 |
-1.57
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.62 |
0.64
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.33 |
0.71
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.56 |
0.22
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.33 |
-0.22
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.97 |
0.64
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.39 |
-0.58
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.58 |
0.18
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.85 |
-1.73
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.99 |
1.14
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.47 |
0.48
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.93 |
0.46
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.60 |
-0.33
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.33 |
-0.27
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.82 |
-0.51
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.19 |
0.37
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.54 |
0.35
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.97 |
0.43
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.22 |
-1.75
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.29 |
-0.93
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
75.61 |
-1.68
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
75.74 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
75.34 |
-0.40
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
73.78 |
-1.56
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
74.22 |
0.44
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.14 |
2.92
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.42 |
0.27
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
76.47 |
-0.95
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.34 |
1.86
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.76 |
0.42
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.99 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.22 |
-0.77
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.26 |
-0.95
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.36 |
3.10
4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.23 |
1.87
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.42 |
-0.81
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.27 |
1.84
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.31 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.12 |
-1.19
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.00 |
-1.12
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.19 |
1.19
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.43 |
0.24
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.33 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.54 |
1.21
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.98 |
-0.56
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.46 |
0.48
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.88 |
1.42
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.26 |
0.38
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
