JPMorgan BetaBuilders MSCI U.S. REIT ETF (BBRE) Ratings



JPMorgan BetaBuilders MSCI U.S. REIT ETF (BBRE): $91.66

0.72 (+0.79%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add BBRE to Watchlist
Sign Up

Category: Real Estate ETFs

Category

A

Ranked

#9 of 31

in category

JPMorgan BetaBuilders MSCI U.S. REIT ETF (BBRE) Ratings History Chart

Free access to the full ratings history for BBRE. Sign up now!

JPMorgan BetaBuilders MSCI U.S. REIT ETF (BBRE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-07-15 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 91.66 91.66
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 90.94 -0.72
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 90.40 -0.54
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 88.42 -1.98
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 87.60 -0.82
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 87.63 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 87.52 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 87.27 -0.25
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 87.41 0.14
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 86.85 -0.56
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 87.72 0.87
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 86.59 -1.13
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.99 -0.60
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 86.13 0.14
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 87.28 1.15
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 86.52 -0.77
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 86.34 -0.17
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 86.66 0.32
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 86.28 -0.39
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 86.39 0.11
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 86.34 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.85 -0.49
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.20 -0.65
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.46 0.26
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.25 -0.20
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.82 0.57
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.63 -0.19
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.70 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 84.88 -0.81
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.22 0.34
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 83.62 -1.61
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 82.45 -1.17
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 83.24 0.79
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 83.71 0.46
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 83.69 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.40 1.72
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 86.20 0.80
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 86.28 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 86.69 0.41
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 86.63 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 86.81 0.18
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.78 -1.03
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.00 -0.78
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 84.73 -0.27
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 84.90 0.17
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 83.20 -1.70
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 84.06 0.86
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 83.29 -0.77
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 83.02 -0.26
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 82.47 -0.56
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 81.26 -1.21
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 81.42 0.16
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 82.71 1.29
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 81.92 -0.78
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 81.81 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 82.32 0.51
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 82.35 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 81.53 -0.82
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 80.81 -0.71
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 80.38 -0.43
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 80.30 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 80.95 0.65
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 82.01 1.06
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 83.31 1.30
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 84.27 0.96
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 84.11 -0.16
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 87.28 3.16
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 86.28 -1.00
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.08 -1.20
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 84.56 -0.53
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.06 0.51
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.00 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 86.17 1.17
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 87.68 1.51
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 86.77 -0.91
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 84.52 -2.25
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 84.91 0.39
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.55 0.64
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 86.83 1.28
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 86.08 -0.74
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.61 -0.48
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.58 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.46 -0.12
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.57 0.11
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 87.01 1.44
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 87.44 0.43
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 87.60 0.16
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 88.00 0.40
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 87.12 -0.88
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 86.89 -0.23
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 86.53 -0.35
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 87.67 1.13
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 86.87 -0.80
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.88 -0.98
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.37 -0.51
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 84.91 -0.47
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 84.77 -0.14
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.61 0.84
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.88 0.27
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.69 -0.19
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 84.99 -0.70
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.24 0.26
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.93 0.69
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 83.91 -2.03
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 83.29 -0.61
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 84.94 1.64
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 84.97 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 84.93 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 84.10 -0.83
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 84.34 0.24
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 83.24 -1.10
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 84.94 1.70
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.79 0.85
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 84.34 -1.45
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.20 0.86
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.83 0.64
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.37 -0.46
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.40 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 84.58 -0.82
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.74 1.15
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 86.26 0.52
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.87 -0.39
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 84.72 -1.15
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.34 0.62
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 87.05 1.70
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 87.56 0.51
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 86.92 -0.64
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 87.76 0.84
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 87.37 -0.38
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 87.86 0.49
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 86.51 -1.36
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 86.71 0.21
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 86.87 0.16
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 88.85 1.98
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 87.99 -0.86
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 89.12 1.13
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 88.39 -0.74
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 88.06 -0.32
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 87.28 -0.78
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 87.02 -0.27
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 86.33 -0.69
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 87.55 1.22
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 86.91 -0.64
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 87.21 0.30
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 88.50 1.29
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.82 -2.68
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 82.67 -3.15
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 82.62 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 82.27 -0.35
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 82.20 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 81.88 -0.31
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 82.26 0.38
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 82.92 0.65
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 82.07 -0.85
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 79.95 -2.11
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 79.29 -0.66
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 78.97 -0.32
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 78.58 -0.39
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 78.39 -0.19
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 78.21 -0.18
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 77.86 -0.35
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 78.21 0.35
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 77.69 -0.52
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 77.72 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 78.10 0.38
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 78.00 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 74.09 -3.90
-5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 74.86 0.76
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 74.12 -0.73
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 75.37 1.25
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 74.85 -0.52
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 75.63 0.78
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 76.71 1.08
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 75.19 -1.52
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 72.97 -2.22
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 72.43 -0.54
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 71.28 -1.15
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 70.78 -0.51
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 72.02 1.25
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 71.14 -0.89
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 72.77 1.63
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 71.93 -0.83
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 72.72 0.79
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 73.33 0.60
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 74.96 1.63
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 76.52 1.57
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 76.46 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 75.52 -0.93
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 75.80 0.28
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 76.93 1.12
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 75.72 -1.21
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 75.31 -0.41
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 74.47 -0.84
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 74.32 -0.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 73.96 -0.37
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 72.91 -1.05
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 74.39 1.48
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 75.79 1.40
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 75.65 -0.14
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 74.87 -0.77
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 75.41 0.54
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 76.81 1.40
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 76.92 0.11
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 77.44 0.52
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 80.11 2.67
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 79.92 -0.19
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 80.26 0.34
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 81.08 0.82
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 81.31 0.23
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 79.83 -1.48
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 80.57 0.74
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 80.39 -0.18
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 80.37 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 80.70 0.33
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 80.29 -0.41
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 80.30 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 81.34 1.03
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 81.28 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 81.83 0.55
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 81.49 -0.34
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 80.59 -0.91
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 79.88 -0.71
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 79.83 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 80.03 0.20
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 78.83 -1.20
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 78.59 -0.24
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 79.24 0.66
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 79.12 -0.13
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 79.75 0.63
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 80.34 0.60
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 81.19 0.85
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 81.83 0.63
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 81.72 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 82.10 0.38
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 82.12 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 82.95 0.83
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 81.60 -1.35
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 82.38 0.78
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 83.20 0.82
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 83.52 0.32
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 83.80 0.28
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 83.37 -0.43
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 83.32 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.23 1.91
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 84.86 -0.37
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.46 0.60
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 84.96 -0.50
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 84.47 -0.50
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 84.17 -0.29
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 83.25 -0.93
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 84.05 0.81
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 84.16 0.11
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 84.18 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 83.60 -0.58
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 83.26 -0.34
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 82.06 -1.20
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 81.69 -0.37
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 82.00 0.31
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 82.48 0.47
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 82.43 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 81.55 -0.88
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 80.98 -0.57
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 79.92 -1.06
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 80.37 0.46
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 79.36 -1.01
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 77.41 -1.95
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 78.64 1.24
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 79.81 1.17
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 80.32 0.50
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 81.28 0.96
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 81.11 -0.17
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 80.90 -0.21
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 80.59 -0.32
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 80.15 -0.44
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 80.33 0.18
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 80.66 0.33
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 81.24 0.57
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 79.77 -1.46
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 79.01 -0.76
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 79.49 0.48
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 77.47 -2.02
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 77.60 0.14
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 77.21 -0.39
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 76.84 -0.37
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 75.77 -1.07
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 75.81 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 77.41 1.61
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 77.93 0.51
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 77.62 -0.31
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 77.68 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 78.08 0.40
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 77.25 -0.83
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 79.28 2.03
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 79.26 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 79.45 0.19
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 80.30 0.85
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 79.57 -0.73
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 80.09 0.52
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 80.34 0.25
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 79.00 -1.34
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!