JPMorgan BetaBuilders MSCI U.S. REIT ETF (BBRE) Ratings



JPMorgan BetaBuilders MSCI U.S. REIT ETF (BBRE): $84.90

1.52 (+1.82%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Add BBRE to Watchlist
Sign Up

Category: Real Estate ETFs


Ranked

of 30

in category

JPMorgan BetaBuilders MSCI U.S. REIT ETF (BBRE) Ratings History Chart

Free access to the full ratings history for BBRE. Sign up now!

JPMorgan BetaBuilders MSCI U.S. REIT ETF (BBRE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-11-28 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 83.38 83.38
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.60 2.22
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.09 -0.51
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.25 0.16
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 84.64 -0.61
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 84.32 -0.32
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 83.04 -1.28
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 83.49 0.45
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 84.31 0.82
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 83.50 -0.81
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.40 1.90
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.82 0.42
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 80.35 -5.47
-6.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 81.16 0.81
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 80.77 -0.39
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 80.84 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 79.75 -1.09
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 79.70 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 81.95 2.25
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 82.10 0.15
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 82.27 0.17
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 80.58 -1.69
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 80.39 -0.19
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 80.60 0.21
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 77.64 -2.96
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 77.48 -0.16
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 76.79 -0.69
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 76.85 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 78.67 1.82
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 77.94 -0.73
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 75.23 -2.71
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 77.07 1.84
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 75.76 -1.31
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 76.33 0.57
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 75.34 -0.99
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 75.97 0.63
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 77.76 1.79
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 79.60 1.84
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 81.10 1.50
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 79.66 -1.44
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 78.36 -1.30
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 77.29 -1.07
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 79.52 2.23
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 77.78 -1.74
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 78.95 1.17
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 81.25 2.30
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 82.27 1.02
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 83.27 1.00
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 84.61 1.34
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 86.51 1.90
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 86.80 0.29
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 86.78 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 88.29 1.52
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 89.41 1.11
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 92.67 3.27
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 91.85 -0.82
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 90.77 -1.08
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 90.68 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 89.04 -1.65
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 88.15 -0.89
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 89.18 1.03
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 89.16 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 89.67 0.52
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 90.90 1.23
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 91.79 0.89
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 93.99 2.20
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 92.72 -1.27
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 92.07 -0.65
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 93.38 1.31
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 95.30 1.92
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 96.42 1.12
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 97.13 0.71
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 97.57 0.43
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 97.67 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 97.43 -0.24
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 95.78 -1.66
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 95.90 0.12
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 94.43 -1.47
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 93.76 -0.66
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 92.84 -0.92
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 92.61 -0.24
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 92.77 0.17
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 92.67 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 93.93 1.26
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 94.82 0.88
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 94.26 -0.56
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 91.33 -2.93
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 90.67 -0.65
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 90.61 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 90.27 -0.35
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 89.73 -0.54
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 89.28 -0.46
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 89.15 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 86.96 -2.19
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 87.33 0.38
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.77 -1.57
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 86.75 0.98
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 87.20 0.46
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 87.50 0.30
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 87.80 0.30
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 88.28 0.49
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 88.10 -0.19
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 88.22 0.13
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 88.51 0.29
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 87.05 -1.47
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 87.38 0.34
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 88.06 0.67
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 88.78 0.72
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 88.70 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 86.82 -1.88
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.29 -1.53
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 84.38 -0.91
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 83.73 -0.65
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 83.22 -0.51
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 85.13 1.91
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 83.08 -2.05
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 83.37 0.30
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 87.85 4.48
5.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 89.41 1.56
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 91.55 2.14
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 94.00 2.46
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 92.52 -1.48
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 93.07 0.54
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 94.40 1.33
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 93.36 -1.04
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 93.97 0.61
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 94.77 0.80
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 92.46 -2.31
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 92.01 -0.45
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 91.22 -0.79
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 90.60 -0.62
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 89.80 -0.80
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 89.58 -0.23
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 90.40 0.83
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 93.31 2.91
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 92.13 -1.18
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 92.55 0.42
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 90.31 -2.25
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 89.67 -0.63
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 89.80 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 91.40 1.60
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 95.53 4.13
4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 96.96 1.43
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 99.58 2.62
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 98.66 -0.92
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 97.53 -1.13
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 100.09 2.55
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 105.28 5.20
5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 103.33 -1.95
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 104.15 0.82
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 105.63 1.48
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 105.86 0.24
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 107.77 1.90
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 108.46 0.69
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 106.88 -1.58
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 104.47 -2.41
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 104.86 0.38
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 105.34 0.48
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 104.40 -0.95
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 104.29 -0.11
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 105.55 1.26
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 105.51 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 106.47 0.96
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 105.15 -1.31
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 105.90 0.75
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 106.85 0.95
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 104.91 -1.94
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 106.22 1.31
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 107.04 0.82
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 103.85 -3.19
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 102.75 -1.10
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 101.50 -1.25
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 100.92 -0.57
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 101.94 1.02
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 101.60 -0.34
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 102.18 0.58
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 101.78 -0.39
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 100.55 -1.23
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 99.49 -1.06
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 98.74 -0.75
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 99.63 0.89
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 100.60 0.97
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 100.38 -0.23
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 98.95 -1.43
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 99.23 0.29
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 101.15 1.92
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 100.42 -0.74
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 99.55 -0.87
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 97.67 -1.88
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 98.40 0.73
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 99.93 1.53
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 97.40 -2.54
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 96.04 -1.36
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 97.35 1.31
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 97.91 0.56
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 98.49 0.58
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 99.17 0.68
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 98.62 -0.55
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 97.82 -0.80
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 98.74 0.92
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 99.36 0.62
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 101.71 2.35
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 99.37 -2.34
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 99.91 0.54
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 100.26 0.34
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 101.25 0.99
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 102.44 1.19
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 101.08 -1.36
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 101.66 0.57
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 100.37 -1.29
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 97.60 -2.76
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 99.08 1.48
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 100.28 1.20
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 100.51 0.24
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 100.84 0.32
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 101.03 0.19
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 102.44 1.42
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 103.86 1.42
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 104.94 1.08
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 105.61 0.67
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 105.53 -0.08
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 105.33 -0.20
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 105.15 -0.19
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 105.68 0.53
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 106.54 0.86
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 106.55 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 108.90 2.34
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 108.54 -0.36
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 109.26 0.72
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 108.98 -0.28
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 108.65 -0.33
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 107.80 -0.85
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 107.44 -0.36
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 105.82 -1.62
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 105.96 0.14
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 104.97 -0.99
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 103.57 -1.40
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 104.50 0.93
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 104.56 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 104.88 0.32
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 103.29 -1.59
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 104.61 1.32
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 103.70 -0.91
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 103.66 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 105.20 1.54
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 104.21 -1.00
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 103.09 -1.12
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 101.13 -1.96
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 101.58 0.45
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 98.83 -2.74
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 100.38 1.54
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 102.51 2.13
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 101.51 -1.00
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 104.77 3.26
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 103.54 -1.23
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 102.87 -0.67
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 103.18 0.31
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 104.02 0.84
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 103.90 -0.12
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 103.40 -0.51
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 104.10 0.70
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 102.93 -1.17
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 102.94 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 102.71 -0.23
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 102.88 0.17
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 102.65 -0.23
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 102.87 0.22
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 102.06 -0.81
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 103.39 1.33
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 102.54 -0.85
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 101.83 -0.70
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 101.23 -0.61
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 102.26 1.04
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 100.83 -1.44
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 101.55 0.72
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 101.28 -0.27
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 100.98 -0.29
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 100.77 -0.21
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 100.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 99.18 -1.59
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 99.47 0.29
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 99.10 -0.37
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 99.00 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 97.78 -1.22
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 96.75 -1.03
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 95.62 -1.13
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 95.34 -0.28
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 96.03 0.69
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 95.77 -0.26
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 94.70 -1.06
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 95.48 0.77
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 95.39 -0.09
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 93.92 -1.47
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 95.52 1.61
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 94.78 -0.74
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 95.09 0.31
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 96.37 1.28
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 97.36 0.99
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 97.40 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 96.54 -0.86
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 96.56 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF 96.96 0.40
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3687 seconds.