| 2023-12-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.43 |
84.43
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.35 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.03 |
-0.32
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.42 |
0.39
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.09 |
0.67
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.22 |
-0.87
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.05 |
-2.17
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.37 |
-0.68
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.04 |
-0.33
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.64 |
-0.40
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.44 |
-0.20
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.26 |
-0.18
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.90 |
-0.36
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.26 |
0.36
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.73 |
-0.53
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.76 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.15 |
0.39
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.04 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
76.04 |
-4.01
-5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
76.82 |
0.78
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
76.06 |
-0.75
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.35 |
1.29
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
76.81 |
-0.54
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.61 |
0.80
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.72 |
1.11
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.16 |
-1.56
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
74.88 |
-2.28
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
74.33 |
-0.55
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
73.15 |
-1.18
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
72.63 |
-0.52
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
73.91 |
1.28
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
73.00 |
-0.91
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
74.67 |
1.67
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
73.82 |
-0.85
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
74.63 |
0.81
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
75.25 |
0.62
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
76.92 |
1.67
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.53 |
1.61
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.46 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.50 |
-0.96
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.79 |
0.29
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.94 |
1.15
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.70 |
-1.24
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.28 |
-0.42
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
76.42 |
-0.86
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
76.27 |
-0.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
75.89 |
-0.38
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
74.82 |
-1.07
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
76.34 |
1.52
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.78 |
1.44
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.63 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
76.84 |
-0.79
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.39 |
0.55
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.83 |
1.44
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.94 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.47 |
0.53
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.21 |
2.74
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.01 |
-0.20
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.36 |
0.35
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.20 |
0.84
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.44 |
0.24
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.92 |
-1.52
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.68 |
0.76
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.50 |
-0.18
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.47 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.81 |
0.34
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.39 |
-0.42
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.41 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.47 |
1.06
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.41 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.98 |
0.57
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.63 |
-0.35
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.70 |
-0.93
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.97 |
-0.73
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.92 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.13 |
0.21
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.89 |
-1.24
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.65 |
-0.25
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.32 |
0.67
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.19 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.84 |
0.64
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.45 |
0.61
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.32 |
0.88
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.97 |
0.65
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.86 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.25 |
0.39
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.27 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.12 |
0.85
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.74 |
-1.38
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.54 |
0.80
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.39 |
0.85
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.71 |
0.33
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.00 |
0.29
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.56 |
-0.44
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.50 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.46 |
1.96
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.08 |
-0.38
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.70 |
0.62
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.19 |
-0.51
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.68 |
-0.51
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.38 |
-0.30
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.43 |
-0.95
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.26 |
0.83
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.37 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.39 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.79 |
-0.60
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.44 |
-0.35
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.21 |
-1.23
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.83 |
-0.38
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.15 |
0.32
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.64 |
0.49
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.60 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.69 |
-0.91
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.10 |
-0.59
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.01 |
-1.09
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.48 |
0.47
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.44 |
-1.04
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.44 |
-2.00
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.71 |
1.27
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.91 |
1.20
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.42 |
0.52
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.41 |
0.99
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.24 |
-0.17
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.02 |
-0.22
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.70 |
-0.32
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.25 |
-0.45
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.44 |
0.19
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.78 |
0.34
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.37 |
0.59
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.87 |
-1.50
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.08 |
-0.79
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.57 |
0.49
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.50 |
-2.08
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.64 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.24 |
-0.40
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.85 |
-0.38
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.75 |
-1.10
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.79 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.44 |
1.65
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.97 |
0.53
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.65 |
-0.32
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.71 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.12 |
0.41
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.27 |
-0.85
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.36 |
2.08
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.34 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.53 |
0.20
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.41 |
0.87
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.66 |
-0.75
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.19 |
0.53
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.44 |
0.26
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.07 |
-1.37
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.26 |
-0.81
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.45 |
0.18
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.58 |
1.13
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.06 |
0.48
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.91 |
-1.16
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.30 |
-1.60
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.95 |
0.65
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.68 |
0.73
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.90 |
0.23
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.68 |
-0.23
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.33 |
0.65
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.74 |
-0.59
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.92 |
0.19
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.17 |
-1.76
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.33 |
1.16
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.82 |
0.49
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.29 |
0.47
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.95 |
-0.34
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.68 |
-0.27
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.16 |
-0.52
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.53 |
0.37
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.88 |
0.35
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.33 |
0.44
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.55 |
-1.78
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.60 |
-0.95
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
76.89 |
-1.71
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.02 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
76.62 |
-0.40
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
75.03 |
-1.59
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
75.48 |
0.45
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.45 |
2.97
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.73 |
0.28
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.77 |
-0.96
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.66 |
1.90
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.09 |
0.43
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.32 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.54 |
-0.78
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.57 |
-0.97
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.72 |
3.15
4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.63 |
1.91
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.80 |
-0.83
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.68 |
1.88
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.73 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.51 |
-1.22
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.37 |
-1.14
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.58 |
1.21
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.82 |
0.24
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.72 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.96 |
1.23
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.39 |
-0.57
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.87 |
0.49
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.32 |
1.45
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.71 |
0.39
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.32 |
0.61
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.15 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.80 |
0.65
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.02 |
-0.78
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.70 |
-0.32
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.74 |
1.04
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.88 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
88.25 |
0.37
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
88.75 |
0.50
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
90.21 |
1.46
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
88.11 |
-2.10
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.70 |
-0.41
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
86.02 |
-1.68
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
87.09 |
1.07
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.97 |
-1.12
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.14 |
-0.83
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
85.32 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.94 |
-0.38
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.13 |
-0.81
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.07 |
-1.06
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.49 |
0.42
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.47 |
0.98
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.06 |
-0.41
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
84.69 |
0.63
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.57 |
-1.12
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.56 |
-3.01
-3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.59 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.65 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.70 |
-1.95
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.88 |
2.18
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.18 |
-1.70
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.31 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.78 |
0.47
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.14 |
-1.64
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.58 |
1.45
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.57 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.92 |
-0.65
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.29 |
0.37
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.66 |
-0.63
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.93 |
0.27
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.93 |
1.00
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.02 |
2.09
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.15 |
1.13
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.50 |
0.35
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.28 |
-1.22
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.71 |
-0.57
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.98 |
0.27
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.29 |
-0.69
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.10 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.67 |
0.58
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.17 |
1.49
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.25 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
83.62 |
0.37
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.82 |
-1.80
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.35 |
-1.46
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.49 |
2.14
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.00 |
-0.49
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.16 |
0.15
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.57 |
-0.59
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.26 |
-0.31
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.03 |
-1.23
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.46 |
0.43
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
81.25 |
0.79
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
80.47 |
-0.78
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.30 |
1.83
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
82.70 |
0.40
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.43 |
-5.27
-6.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.21 |
0.78
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.84 |
-0.38
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.91 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
76.86 |
-1.05
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
76.81 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.98 |
2.17
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.12 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
79.29 |
0.17
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.66 |
-1.63
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.47 |
-0.18
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
77.67 |
0.20
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
74.82 |
-2.85
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
74.67 |
-0.15
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
74.00 |
-0.66
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
74.06 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
75.82 |
1.76
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
75.11 |
-0.71
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
72.50 |
-2.61
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
74.27 |
1.77
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
73.01 |
-1.26
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
73.56 |
0.55
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
72.61 |
-0.95
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
73.21 |
0.61
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
74.94 |
1.73
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
76.71 |
1.77
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
78.16 |
1.45
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
76.77 |
-1.39
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
75.52 |
-1.25
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
BBRE |
JPMorgan BetaBuilders MSCI U.S. REIT ETF |
74.49 |
-1.03
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
