2024-11-20 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
70.95 |
70.95 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
71.01 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
70.23 |
-0.78 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
70.18 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
71.07 |
0.89 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
72.11 |
1.04 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
72.79 |
0.68 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
74.12 |
1.34 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
72.97 |
-1.16 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
72.44 |
-0.53 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
72.50 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
68.30 |
-4.20 -5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.98 |
-1.32 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.77 |
-0.22 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.57 |
-0.20 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
67.59 |
1.02 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
67.66 |
0.07 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
67.95 |
0.29 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.67 |
-1.28 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
67.03 |
0.36 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.79 |
-0.25 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
67.36 |
0.58 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
67.69 |
0.33 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
68.79 |
1.09 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
68.83 |
0.05 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
69.01 |
0.18 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
68.05 |
-0.96 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
67.81 |
-0.24 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
67.36 |
-0.45 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
65.94 |
-1.42 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.33 |
0.39 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.18 |
-0.15 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
65.97 |
-0.21 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.66 |
0.69 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
65.65 |
-1.01 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.25 |
0.60 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.38 |
0.13 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
67.41 |
1.03 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
67.25 |
-0.16 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.82 |
-0.43 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.36 |
-0.47 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
67.18 |
0.82 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.97 |
-0.21 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
67.20 |
0.23 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
67.81 |
0.62 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.47 |
-1.35 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.35 |
-0.11 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
65.83 |
-0.52 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
65.51 |
-0.32 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
63.93 |
-1.58 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
63.13 |
-0.81 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.82 |
-0.31 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.92 |
0.10 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.77 |
-0.15 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
63.86 |
1.09 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
64.37 |
0.52 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
64.43 |
0.06 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.48 |
2.05 3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.06 |
-0.42 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
65.76 |
-0.30 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.09 |
0.32 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.48 |
0.40 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.61 |
0.12 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
64.44 |
-2.16 -3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
65.03 |
0.58 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
64.18 |
-0.85 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
64.88 |
0.69 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
64.17 |
-0.70 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
63.89 |
-0.29 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.52 |
-1.37 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.77 |
0.25 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.62 |
-1.15 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.36 |
0.74 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.42 |
0.06 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.13 |
-1.29 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.81 |
0.68 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.88 |
-0.93 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.88 |
2.00 3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
65.06 |
2.18 3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
67.14 |
2.08 3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.89 |
-0.26 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.51 |
-0.37 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
67.06 |
0.54 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.03 |
-1.03 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
65.15 |
-0.88 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.70 |
1.55 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.06 |
-0.64 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
65.03 |
-1.03 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
65.40 |
0.37 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.67 |
1.27 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
67.29 |
0.63 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
64.96 |
-2.33 -3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
63.80 |
-1.16 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
63.15 |
-0.66 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.92 |
-2.22 -3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.38 |
-0.54 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.70 |
0.32 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.41 |
-0.30 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.56 |
0.15 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.57 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.44 |
-0.13 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.78 |
0.35 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.27 |
-0.51 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.91 |
-0.36 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.85 |
-0.06 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.29 |
0.44 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.79 |
-0.50 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.74 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.02 |
0.28 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.96 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.59 |
-0.38 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.58 |
0.99 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.33 |
0.75 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.28 |
-1.04 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.46 |
0.17 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.42 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.09 |
0.67 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.47 |
0.38 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.65 |
-0.82 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.37 |
0.72 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.70 |
0.32 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.12 |
-0.57 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.46 |
-0.66 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.27 |
0.81 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.36 |
0.09 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.83 |
-0.52 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.84 |
1.00 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.40 |
0.57 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.48 |
0.07 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.49 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.47 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.81 |
0.34 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.32 |
-0.49 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.54 |
-0.78 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.32 |
-0.22 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.75 |
0.43 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.00 |
-0.75 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.33 |
0.33 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.31 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.61 |
-0.70 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.96 |
-0.65 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.85 |
-1.11 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.47 |
-0.39 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.59 |
1.12 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.23 |
-0.36 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.59 |
-0.65 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.10 |
0.51 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.25 |
0.15 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.09 |
-1.16 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.50 |
-0.59 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.13 |
-0.37 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.21 |
0.08 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.63 |
0.42 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.04 |
0.40 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.93 |
0.89 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.08 |
1.15 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.70 |
-0.38 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.49 |
1.79 3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.15 |
-0.34 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.73 |
-0.41 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.50 |
-0.23 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.02 |
0.52 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.61 |
-0.41 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.81 |
1.20 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.53 |
0.72 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.13 |
-0.41 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.75 |
-1.37 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.83 |
0.08 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.93 |
0.10 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.83 |
0.90 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.16 |
-0.67 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.89 |
-1.27 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.47 |
-0.42 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.57 |
0.11 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.35 |
-0.23 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.70 |
1.35 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.57 |
-0.13 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.69 |
0.12 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.24 |
0.55 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.20 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.84 |
-0.35 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.62 |
-0.22 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.14 |
0.53 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.42 |
0.27 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.94 |
-0.48 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.63 |
-0.30 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.25 |
0.62 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.26 |
-0.99 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.90 |
-0.36 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.73 |
-0.17 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.43 |
-0.30 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.72 |
0.29 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.57 |
0.85 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.24 |
0.68 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.96 |
-1.28 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.63 |
-1.34 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.07 |
2.45 4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.07 |
-1.00 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.21 |
-0.86 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.06 |
-1.15 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.26 |
0.20 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.61 |
-0.65 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.62 |
1.01 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.77 |
0.15 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.06 |
-0.71 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.63 |
1.57 2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.20 |
0.57 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.16 |
-1.04 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.98 |
-0.19 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.52 |
-0.46 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.19 |
0.67 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.43 |
0.24 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.17 |
-1.26 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.54 |
-0.63 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.28 |
-0.26 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.74 |
0.47 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.49 |
0.75 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.64 |
0.15 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.09 |
0.45 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.03 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.67 |
0.64 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.50 |
-1.17 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.67 |
0.18 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.66 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.36 |
1.71 2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.96 |
0.59 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.95 |
0.99 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.13 |
0.18 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.00 |
-0.13 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.23 |
-0.77 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.72 |
-0.52 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.62 |
-1.09 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.85 |
1.23 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.56 |
-1.30 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.67 |
0.11 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.09 |
0.42 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.35 |
-1.74 -2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
56.26 |
-2.09 -3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
56.33 |
0.07 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
56.28 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.88 |
-0.39 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.36 |
-0.52 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.40 |
0.04 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
56.22 |
0.82 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.54 |
-0.68 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
53.65 |
-1.89 -3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
53.46 |
-0.20 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
53.12 |
-0.34 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
53.12 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
53.22 |
0.10 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.90 |
-0.33 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.57 |
-0.32 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
53.31 |
0.73 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
53.07 |
-0.23 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.32 |
-0.75 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
53.22 |
0.90 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.91 |
-0.31 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
50.11 |
-2.81 -5.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
50.08 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
49.63 |
-0.44 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
50.57 |
0.94 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
51.14 |
0.57 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
51.24 |
0.10 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
51.98 |
0.74 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
50.43 |
-1.55 -2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
48.87 |
-1.57 -3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
48.61 |
-0.26 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
48.25 |
-0.36 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
47.88 |
-0.37 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
48.55 |
0.67 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
48.36 |
-0.19 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
49.30 |
0.94 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
48.81 |
-0.49 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
49.28 |
0.47 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
49.93 |
0.65 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
50.69 |
0.76 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
51.79 |
1.10 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
51.22 |
-0.57 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
50.30 |
-0.93 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
50.81 |
0.51 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
51.98 |
1.18 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.10 |
0.12 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
51.64 |
-0.47 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
51.32 |
-0.31 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
50.98 |
-0.34 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
50.86 |
-0.12 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
50.69 |
-0.17 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
51.88 |
1.19 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.65 |
0.77 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.78 |
0.13 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.18 |
-0.60 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
51.73 |
-0.45 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.41 |
0.67 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.29 |
-0.11 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.55 |
0.26 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
53.40 |
0.85 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
53.93 |
0.53 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
54.12 |
0.18 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
54.57 |
0.45 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.05 |
0.48 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
54.28 |
-0.77 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
54.71 |
0.43 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
54.77 |
0.06 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |