| 2024-12-31 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
68.12 |
68.12
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
68.25 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
68.70 |
0.44
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
69.91 |
1.22
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
69.18 |
-0.73
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
68.56 |
-0.62
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
68.70 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
68.06 |
-0.63
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
68.47 |
0.41
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
71.68 |
3.21
4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
72.61 |
0.93
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
71.90 |
-0.71
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
72.26 |
0.36
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
73.34 |
1.08
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
72.75 |
-0.59
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
73.24 |
0.48
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
73.92 |
0.68
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
73.36 |
-0.56
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
74.26 |
0.91
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
73.74 |
-0.53
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
74.27 |
0.54
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
74.17 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
73.87 |
-0.31
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
73.82 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
74.51 |
0.68
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
73.23 |
-1.27
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
72.00 |
-1.23
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
70.60 |
-1.40
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
70.66 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
69.89 |
-0.77
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
69.84 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
70.72 |
0.88
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
71.75 |
1.03
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
72.43 |
0.67
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
73.76 |
1.33
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
72.61 |
-1.15
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
72.08 |
-0.52
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
72.14 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
67.96 |
-4.18
-5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.65 |
-1.31
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.44 |
-0.22
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.24 |
-0.20
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
67.26 |
1.02
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
67.33 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
67.61 |
0.29
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.34 |
-1.27
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.70 |
0.36
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.46 |
-0.25
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
67.03 |
0.57
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
67.36 |
0.33
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
68.45 |
1.09
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
68.49 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
68.67 |
0.18
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
67.71 |
-0.96
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
67.48 |
-0.24
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
67.03 |
-0.45
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
65.61 |
-1.42
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.00 |
0.39
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
65.86 |
-0.15
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
65.65 |
-0.21
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.33 |
0.68
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
65.32 |
-1.01
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
65.92 |
0.60
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.05 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
67.08 |
1.03
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.92 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.49 |
-0.42
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.03 |
-0.47
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.85 |
0.82
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.63 |
-0.21
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.86 |
0.23
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
67.48 |
0.61
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.14 |
-1.34
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.02 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
65.50 |
-0.52
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
65.19 |
-0.32
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
63.62 |
-1.57
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.82 |
-0.80
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.51 |
-0.31
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.61 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.46 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
63.54 |
1.08
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
64.06 |
0.51
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
64.12 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.15 |
2.04
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
65.74 |
-0.42
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
65.44 |
-0.30
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
65.76 |
0.32
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.15 |
0.39
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.28 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
64.12 |
-2.15
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
64.71 |
0.58
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
63.87 |
-0.84
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
64.56 |
0.69
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
63.86 |
-0.70
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
63.57 |
-0.29
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.21 |
-1.36
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.46 |
0.25
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.32 |
-1.14
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.05 |
0.73
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.11 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.83 |
-1.28
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.51 |
0.67
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.58 |
-0.93
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.57 |
1.99
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
64.74 |
2.17
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.81 |
2.07
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.56 |
-0.26
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.19 |
-0.37
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.73 |
0.54
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
65.71 |
-1.02
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
64.83 |
-0.88
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.37 |
1.54
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
65.74 |
-0.64
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
64.71 |
-1.02
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
65.08 |
0.36
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.34 |
1.26
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.96 |
0.62
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
64.64 |
-2.32
-3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
63.49 |
-1.15
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.83 |
-0.66
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.62 |
-2.21
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.09 |
-0.54
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.40 |
0.31
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.11 |
-0.29
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.26 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.27 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.14 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.48 |
0.35
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.97 |
-0.51
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.61 |
-0.36
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.55 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.99 |
0.44
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.49 |
-0.50
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.44 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.72 |
0.28
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.67 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.29 |
-0.37
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.28 |
0.99
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.02 |
0.74
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.99 |
-1.04
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.16 |
0.17
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.12 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.78 |
0.66
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.17 |
0.38
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.35 |
-0.81
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.07 |
0.72
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.39 |
0.32
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.82 |
-0.57
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.17 |
-0.66
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.97 |
0.80
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.05 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.53 |
-0.52
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.53 |
1.00
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.09 |
0.56
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.17 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.18 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.16 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.50 |
0.34
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.02 |
-0.48
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.24 |
-0.77
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.02 |
-0.22
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.45 |
0.42
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.70 |
-0.75
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.03 |
0.33
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.01 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.31 |
-0.70
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.67 |
-0.65
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.56 |
-1.11
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.18 |
-0.38
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.30 |
1.12
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.94 |
-0.35
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.30 |
-0.64
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.81 |
0.51
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.96 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.81 |
-1.15
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.21 |
-0.59
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
56.85 |
-0.37
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
56.92 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.35 |
0.42
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.75 |
0.40
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.64 |
0.89
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.78 |
1.15
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.40 |
-0.38
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.18 |
1.78
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.84 |
-0.34
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.43 |
-0.41
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.21 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.72 |
0.52
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.31 |
-0.41
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.51 |
1.19
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.22 |
0.71
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.82 |
-0.40
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.45 |
-1.37
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.53 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.63 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.53 |
0.89
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.86 |
-0.66
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.59 |
-1.27
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.17 |
-0.42
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.28 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.05 |
-0.22
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.40 |
1.34
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.27 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.39 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.94 |
0.55
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.89 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.54 |
-0.35
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.32 |
-0.22
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.84 |
0.52
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.11 |
0.27
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.64 |
-0.48
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.33 |
-0.30
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.95 |
0.61
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.96 |
-0.99
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.60 |
-0.36
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.43 |
-0.17
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.13 |
-0.30
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.42 |
0.29
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.27 |
0.85
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.94 |
0.67
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.67 |
-1.27
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.34 |
-1.33
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.77 |
2.44
4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.78 |
-1.00
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.92 |
-0.86
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.77 |
-1.15
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.98 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.33 |
-0.65
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.33 |
1.00
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.48 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.77 |
-0.70
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.33 |
1.56
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.91 |
0.57
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.87 |
-1.03
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.69 |
-0.18
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.23 |
-0.46
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.90 |
0.67
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.14 |
0.24
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.88 |
-1.25
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.25 |
-0.63
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
56.99 |
-0.26
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.46 |
0.46
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.20 |
0.74
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.35 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.80 |
0.45
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.74 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.38 |
0.63
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.21 |
-1.17
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.39 |
0.18
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.37 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.07 |
1.70
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.66 |
0.59
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.64 |
0.99
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.82 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.69 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.93 |
-0.76
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.42 |
-0.52
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.33 |
-1.09
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.55 |
1.23
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.26 |
-1.29
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.37 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.80 |
0.42
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.06 |
-1.74
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.98 |
-2.08
-3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
56.05 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
56.00 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.61 |
-0.39
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.09 |
-0.52
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.13 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.94 |
0.81
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.26 |
-0.68
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
53.39 |
-1.88
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
53.19 |
-0.19
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.85 |
-0.34
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.85 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.96 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.63 |
-0.32
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.31 |
-0.32
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
53.04 |
0.73
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.81 |
-0.23
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.06 |
-0.75
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.96 |
0.90
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.65 |
-0.31
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
49.86 |
-2.79
-5.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
49.83 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
49.39 |
-0.44
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
50.32 |
0.93
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
50.89 |
0.57
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
50.99 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
51.73 |
0.73
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
50.19 |
-1.54
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
48.63 |
-1.56
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
48.37 |
-0.26
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
48.01 |
-0.36
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
47.64 |
-0.37
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
48.31 |
0.66
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
48.12 |
-0.19
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
49.06 |
0.94
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
48.57 |
-0.49
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
49.04 |
0.47
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
