| 2025-04-17 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
56.27 |
56.27
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.90 |
-0.37
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
56.44 |
0.54
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
56.39 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.73 |
-0.66
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
54.92 |
-0.81
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.47 |
2.55
4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.57 |
-4.90
-8.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
54.14 |
1.58
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
54.67 |
0.53
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.25 |
2.58
4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.54 |
4.29
7.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.46 |
-1.09
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.52 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.62 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.02 |
1.39
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.36 |
0.34
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
63.11 |
0.75
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
63.51 |
0.40
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.74 |
-1.77
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.09 |
0.35
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.43 |
0.34
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.45 |
-0.98
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.06 |
0.61
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.25 |
-0.81
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.69 |
-1.56
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.80 |
1.11
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.64 |
-0.16
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.50 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.35 |
1.85
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.06 |
-0.30
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
63.22 |
1.16
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.60 |
-0.62
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
63.36 |
0.76
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
65.16 |
1.80
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
64.53 |
-0.63
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
65.44 |
0.91
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
65.55 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.01 |
0.46
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.49 |
0.48
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
68.53 |
2.03
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
69.24 |
0.72
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
69.51 |
0.27
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
69.18 |
-0.33
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
69.31 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
68.39 |
-0.92
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
68.94 |
0.54
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
69.47 |
0.54
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
69.33 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
70.11 |
0.78
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
70.35 |
0.24
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
69.73 |
-0.62
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
68.83 |
-0.90
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
69.76 |
0.93
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
70.38 |
0.62
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
69.62 |
-0.76
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
69.75 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
69.53 |
-0.21
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
70.39 |
0.86
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
70.67 |
0.28
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
70.34 |
-0.33
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
70.85 |
0.51
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
69.37 |
-1.48
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
69.02 |
-0.34
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
68.90 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
67.42 |
-1.48
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.59 |
-0.83
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.63 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
68.14 |
1.52
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
68.52 |
0.38
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
69.25 |
0.73
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
69.26 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
68.08 |
-1.19
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
68.00 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
68.13 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
68.57 |
0.44
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
69.78 |
1.21
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
69.06 |
-0.73
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
68.44 |
-0.62
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
68.57 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
67.94 |
-0.63
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
68.35 |
0.40
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
71.55 |
3.21
4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
72.48 |
0.93
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
71.77 |
-0.71
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
72.13 |
0.36
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
73.21 |
1.08
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
72.62 |
-0.59
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
73.10 |
0.48
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
73.79 |
0.68
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
73.22 |
-0.56
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
74.13 |
0.91
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
73.60 |
-0.53
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
74.14 |
0.53
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
74.04 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
73.73 |
-0.30
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
73.69 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
74.37 |
0.68
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
73.10 |
-1.27
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
71.87 |
-1.23
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
70.47 |
-1.40
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
70.53 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
69.76 |
-0.77
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
69.71 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
70.59 |
0.88
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
71.62 |
1.03
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
72.29 |
0.67
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
73.62 |
1.33
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
72.47 |
-1.15
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
71.95 |
-0.52
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
72.01 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
67.84 |
-4.17
-5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.53 |
-1.31
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.31 |
-0.22
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.12 |
-0.20
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
67.14 |
1.02
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
67.20 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
67.49 |
0.29
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.22 |
-1.27
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.58 |
0.36
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.33 |
-0.25
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.91 |
0.57
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
67.24 |
0.33
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
68.32 |
1.08
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
68.37 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
68.55 |
0.18
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
67.59 |
-0.96
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
67.35 |
-0.24
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.91 |
-0.45
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
65.49 |
-1.41
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
65.88 |
0.39
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
65.74 |
-0.15
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
65.53 |
-0.21
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.21 |
0.68
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
65.20 |
-1.00
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
65.80 |
0.60
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
65.93 |
0.13
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.96 |
1.02
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.80 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.37 |
-0.42
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
65.91 |
-0.47
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.72 |
0.82
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.51 |
-0.21
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.74 |
0.23
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
67.36 |
0.61
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.02 |
-1.34
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
65.90 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
65.38 |
-0.52
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
65.07 |
-0.32
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
63.50 |
-1.57
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.70 |
-0.80
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.40 |
-0.31
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.50 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.35 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
63.43 |
1.08
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
63.94 |
0.51
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
64.00 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.03 |
2.03
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
65.62 |
-0.41
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
65.32 |
-0.30
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
65.64 |
0.32
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.03 |
0.39
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.16 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
64.01 |
-2.15
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
64.59 |
0.58
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
63.75 |
-0.84
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
64.44 |
0.69
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
63.74 |
-0.70
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
63.45 |
-0.29
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.10 |
-1.36
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.35 |
0.25
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.21 |
-1.14
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.94 |
0.73
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.00 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.72 |
-1.28
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.39 |
0.67
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.47 |
-0.92
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.45 |
1.98
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
64.62 |
2.17
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.69 |
2.07
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.43 |
-0.26
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.07 |
-0.37
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.61 |
0.54
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
65.59 |
-1.02
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
64.71 |
-0.87
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.25 |
1.54
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
65.62 |
-0.64
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
64.59 |
-1.02
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
64.96 |
0.36
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.22 |
1.26
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
66.84 |
0.62
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
64.52 |
-2.32
-3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
63.37 |
-1.15
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.72 |
-0.65
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.51 |
-2.21
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.98 |
-0.54
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.29 |
0.31
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.00 |
-0.29
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.15 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.16 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.03 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.37 |
0.35
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.87 |
-0.51
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.51 |
-0.36
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.44 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.88 |
0.44
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.39 |
-0.50
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.34 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.61 |
0.28
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.56 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.19 |
-0.37
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.17 |
0.99
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.91 |
0.74
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.88 |
-1.04
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.05 |
0.17
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.01 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.67 |
0.66
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.05 |
0.38
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.24 |
-0.81
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.96 |
0.72
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.28 |
0.32
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.71 |
-0.57
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.06 |
-0.65
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.86 |
0.80
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.94 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.42 |
-0.52
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.42 |
1.00
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.98 |
0.56
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.05 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.07 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.05 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.39 |
0.34
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.90 |
-0.48
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.13 |
-0.77
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.91 |
-0.22
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.33 |
0.42
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.59 |
-0.74
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.92 |
0.33
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.90 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.20 |
-0.69
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.56 |
-0.65
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.45 |
-1.10
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.07 |
-0.38
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.19 |
1.12
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.83 |
-0.35
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.19 |
-0.64
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.70 |
0.51
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.85 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.70 |
-1.15
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.11 |
-0.59
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
56.74 |
-0.37
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
56.82 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.24 |
0.42
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.64 |
0.40
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.53 |
0.88
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.67 |
1.14
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.29 |
-0.38
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.07 |
1.78
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.73 |
-0.34
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.32 |
-0.41
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.10 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.61 |
0.51
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.20 |
-0.41
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.40 |
1.19
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.11 |
0.71
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.71 |
-0.40
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.34 |
-1.36
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.42 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.52 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.41 |
0.89
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.75 |
-0.66
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.49 |
-1.27
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.06 |
-0.42
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.17 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.95 |
-0.22
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.29 |
1.34
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.16 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.28 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.82 |
0.54
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.78 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.43 |
-0.35
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.21 |
-0.22
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.73 |
0.52
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.00 |
0.27
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.52 |
-0.48
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.22 |
-0.30
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.84 |
0.61
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.85 |
-0.99
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.49 |
-0.36
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.32 |
-0.17
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.03 |
-0.30
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.31 |
0.29
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.16 |
0.85
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.83 |
0.67
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.56 |
-1.27
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.23 |
-1.33
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.66 |
2.43
4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.67 |
-0.99
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.81 |
-0.86
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.67 |
-1.14
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.87 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.23 |
-0.64
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
