JPMorgan BetaBuilders U.S. Small Cap Equity ETF (BBSC) Ratings



JPMorgan BetaBuilders U.S. Small Cap Equity ETF (BBSC): $61.44

0.61 (+1.00%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add BBSC to Watchlist
Sign Up

Category: Small Cap Blend ETFs

Category

A

Ranked

#22 of 60

in category

JPMorgan BetaBuilders U.S. Small Cap Equity ETF (BBSC) Ratings History Chart

Free access to the full ratings history for BBSC. Sign up now!

JPMorgan BetaBuilders U.S. Small Cap Equity ETF (BBSC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-29 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 60.83 60.83
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 61.64 0.81
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 61.73 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 61.20 -0.53
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 62.21 1.01
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 62.78 0.57
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 62.85 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 62.87 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 62.85 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 63.19 0.34
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 62.70 -0.49
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 61.92 -0.78
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 61.69 -0.22
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 62.12 0.43
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 61.37 -0.75
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 61.70 0.33
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 61.68 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 60.98 -0.70
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 60.33 -0.65
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 59.21 -1.12
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 58.82 -0.39
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 59.95 1.13
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 59.59 -0.36
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 58.94 -0.65
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 59.46 0.52
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 59.61 0.15
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 58.44 -1.16
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 57.85 -0.60
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 57.47 -0.37
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 57.55 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 57.98 0.43
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 58.39 0.41
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 59.28 0.90
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 60.44 1.16
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 60.06 -0.39
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 61.86 1.80
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 61.52 -0.34
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 61.10 -0.42
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 60.87 -0.23
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 61.39 0.52
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 60.98 -0.41
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 62.19 1.21
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 62.91 0.72
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 62.50 -0.41
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 61.12 -1.38
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 61.20 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 61.30 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 62.20 0.90
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 61.53 -0.67
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 60.25 -1.28
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 59.83 -0.43
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 59.93 0.11
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 59.71 -0.23
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 61.06 1.36
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 60.93 -0.13
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 61.06 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 61.61 0.55
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 61.57 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 61.21 -0.36
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 60.98 -0.23
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 61.51 0.53
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 61.79 0.27
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 61.30 -0.48
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 61.00 -0.30
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 61.62 0.62
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 60.62 -1.00
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 60.26 -0.36
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 60.09 -0.17
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 59.79 -0.30
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 60.08 0.29
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 60.94 0.86
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 61.61 0.68
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 60.33 -1.29
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 58.98 -1.35
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 61.44 2.46
4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 60.44 -1.01
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 59.57 -0.87
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 58.41 -1.16
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 58.62 0.20
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 57.96 -0.65
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 58.98 1.01
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 59.12 0.15
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 58.41 -0.71
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 59.99 1.58
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 60.57 0.58
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 59.52 -1.05
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 59.33 -0.19
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 58.87 -0.46
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 59.55 0.67
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 59.79 0.24
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 58.52 -1.27
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 57.89 -0.64
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 57.62 -0.26
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 58.09 0.47
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 58.84 0.75
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 58.99 0.15
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 59.45 0.45
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 59.39 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 60.03 0.64
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 58.85 -1.18
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 59.03 0.18
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 59.01 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 60.73 1.72
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 61.32 0.60
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 62.32 1.00
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 62.50 0.18
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 62.37 -0.13
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 61.60 -0.77
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 61.08 -0.52
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 59.98 -1.10
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 61.22 1.24
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 59.92 -1.30
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 60.03 0.11
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 60.46 0.43
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 58.70 -1.76
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 56.60 -2.10
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 56.67 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 56.62 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 56.22 -0.40
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 55.70 -0.53
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 55.74 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 56.56 0.82
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 55.87 -0.69
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 53.98 -1.90
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 53.78 -0.20
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 53.44 -0.34
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 53.44 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 53.54 0.11
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 53.22 -0.33
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 52.89 -0.32
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 53.63 0.74
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 53.39 -0.24
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 52.64 -0.75
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 53.55 0.91
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 53.23 -0.31
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 50.41 -2.82
-5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 50.38 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 49.93 -0.44
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 50.88 0.94
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 51.45 0.57
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 51.55 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 52.30 0.74
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 50.74 -1.56
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 49.16 -1.58
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 48.90 -0.26
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 48.54 -0.37
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 48.17 -0.37
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 48.84 0.67
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 48.65 -0.19
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 49.60 0.95
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 49.11 -0.49
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 49.58 0.48
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 50.23 0.65
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 50.99 0.76
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 52.10 1.11
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 51.53 -0.57
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 50.60 -0.93
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 51.11 0.52
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 52.30 1.18
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 52.42 0.12
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 51.95 -0.47
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 51.63 -0.31
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 51.29 -0.34
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 51.17 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 51.00 -0.17
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 52.20 1.20
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 52.97 0.77
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 53.10 0.13
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 52.49 -0.60
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 52.05 -0.45
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 52.72 0.68
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 52.61 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 52.87 0.26
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 53.72 0.86
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 54.26 0.54
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 54.44 0.18
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 54.90 0.45
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 55.38 0.48
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 54.61 -0.77
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 55.04 0.44
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 55.10 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 55.08 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 55.24 0.15
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 55.84 0.60
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 56.06 0.22
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 57.25 1.19
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 56.52 -0.72
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 56.56 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 56.30 -0.26
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 55.51 -0.80
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 55.00 -0.51
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 54.85 -0.15
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 55.55 0.70
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 55.02 -0.52
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 55.25 0.23
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 55.47 0.22
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 55.23 -0.25
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 55.83 0.61
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 56.56 0.73
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 57.33 0.77
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 57.58 0.25
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 57.52 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 57.81 0.29
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 58.38 0.57
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 58.75 0.37
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 58.77 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 58.99 0.22
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 59.06 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 59.94 0.88
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 60.13 0.19
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 59.44 -0.69
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 58.58 -0.87
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 59.48 0.91
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 58.86 -0.62
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 58.91 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 58.63 -0.29
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 58.86 0.24
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 59.50 0.63
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 59.04 -0.46
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 58.23 -0.81
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 57.57 -0.66
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 58.27 0.69
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 57.80 -0.47
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 57.18 -0.62
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 56.43 -0.75
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 55.43 -0.99
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 54.75 -0.68
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 55.71 0.95
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 56.39 0.68
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 56.03 -0.36
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 55.87 -0.16
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 55.11 -0.76
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 54.81 -0.31
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 53.90 -0.91
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 53.70 -0.20
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 54.73 1.03
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 55.35 0.62
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 55.68 0.33
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 55.95 0.27
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 56.41 0.46
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 55.95 -0.46
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 56.68 0.73
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 55.99 -0.69
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 55.71 -0.28
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 56.16 0.45
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 56.33 0.17
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 55.32 -1.00
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 53.75 -1.58
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 54.47 0.72
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 52.62 -1.85
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 52.05 -0.57
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 52.50 0.45
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 52.67 0.17
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 52.05 -0.62
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 52.44 0.39
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 53.11 0.67
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 53.23 0.12
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 52.55 -0.69
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 52.91 0.37
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 52.57 -0.34
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 51.39 -1.18
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 52.09 0.70
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 51.37 -0.72
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 51.57 0.19
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 52.05 0.48
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 51.79 -0.26
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 51.92 0.13
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 52.00 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 50.77 -1.23
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 51.24 0.47
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 51.08 -0.16
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 52.19 1.11
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 52.07 -0.12
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 51.53 -0.54
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 50.95 -0.58
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 51.39 0.44
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 52.76 1.37
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 52.92 0.15
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 52.86 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 53.22 0.36
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 53.11 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 53.26 0.15
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 52.57 -0.69
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 53.12 0.55
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 52.44 -0.68
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 52.82 0.38
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 52.34 -0.49
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 51.79 -0.55
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 51.71 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 52.26 0.55
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 53.28 1.02
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 53.34 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 52.23 -1.11
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 52.24 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 51.73 -0.51
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 51.80 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 51.12 -0.68
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 50.86 -0.26
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 51.14 0.28
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 52.50 1.36
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 51.50 -1.01
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 BBSC JPMorgan BetaBuilders U.S. Small Cap Equity ETF 50.96 -0.54
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!