| 2024-04-18 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.47 |
57.47
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.55 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.98 |
0.43
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.39 |
0.41
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.28 |
0.90
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.44 |
1.16
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.06 |
-0.39
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.86 |
1.80
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.52 |
-0.34
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.10 |
-0.42
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.87 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.39 |
0.52
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.98 |
-0.41
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.19 |
1.21
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.91 |
0.72
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.50 |
-0.41
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.12 |
-1.38
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.20 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.30 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.20 |
0.90
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.53 |
-0.67
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.25 |
-1.28
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.83 |
-0.43
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.93 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.71 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.06 |
1.36
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.93 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.06 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.61 |
0.55
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.57 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.21 |
-0.36
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.98 |
-0.23
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.51 |
0.53
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.79 |
0.27
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.30 |
-0.48
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.00 |
-0.30
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.62 |
0.62
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.62 |
-1.00
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.26 |
-0.36
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.09 |
-0.17
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.79 |
-0.30
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.08 |
0.29
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.94 |
0.86
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.61 |
0.68
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.33 |
-1.29
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.98 |
-1.35
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.44 |
2.46
4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.44 |
-1.01
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.57 |
-0.87
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.41 |
-1.16
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.62 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.96 |
-0.65
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.98 |
1.01
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.12 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.41 |
-0.71
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.99 |
1.58
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.57 |
0.58
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.52 |
-1.05
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.33 |
-0.19
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.87 |
-0.46
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.55 |
0.67
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.79 |
0.24
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.52 |
-1.27
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.89 |
-0.64
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.62 |
-0.26
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.09 |
0.47
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.84 |
0.75
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.99 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.45 |
0.45
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.39 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.03 |
0.64
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.85 |
-1.18
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.03 |
0.18
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.01 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.73 |
1.72
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.32 |
0.60
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.32 |
1.00
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.50 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
62.37 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.60 |
-0.77
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.08 |
-0.52
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.98 |
-1.10
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
61.22 |
1.24
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.92 |
-1.30
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.03 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.46 |
0.43
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.70 |
-1.76
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
56.60 |
-2.10
-3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
56.67 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
56.62 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
56.22 |
-0.40
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.70 |
-0.53
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.74 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
56.56 |
0.82
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.87 |
-0.69
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
53.98 |
-1.90
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
53.78 |
-0.20
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
53.44 |
-0.34
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
53.44 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
53.54 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
53.22 |
-0.33
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.89 |
-0.32
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
53.63 |
0.74
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
53.39 |
-0.24
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.64 |
-0.75
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
53.55 |
0.91
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
53.23 |
-0.31
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
50.41 |
-2.82
-5.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
50.38 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
49.93 |
-0.44
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
50.88 |
0.94
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
51.45 |
0.57
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
51.55 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.30 |
0.74
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
50.74 |
-1.56
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
49.16 |
-1.58
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
48.90 |
-0.26
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
48.54 |
-0.37
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
48.17 |
-0.37
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
48.84 |
0.67
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
48.65 |
-0.19
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
49.60 |
0.95
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
49.11 |
-0.49
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
49.58 |
0.48
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
50.23 |
0.65
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
50.99 |
0.76
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.10 |
1.11
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
51.53 |
-0.57
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
50.60 |
-0.93
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
51.11 |
0.52
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.30 |
1.18
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.42 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
51.95 |
-0.47
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
51.63 |
-0.31
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
51.29 |
-0.34
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
51.17 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
51.00 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.20 |
1.20
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.97 |
0.77
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
53.10 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.49 |
-0.60
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.05 |
-0.45
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.72 |
0.68
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.61 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.87 |
0.26
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
53.72 |
0.86
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
54.26 |
0.54
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
54.44 |
0.18
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
54.90 |
0.45
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.38 |
0.48
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
54.61 |
-0.77
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.04 |
0.44
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.10 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.08 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.24 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.84 |
0.60
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
56.06 |
0.22
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.25 |
1.19
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
56.52 |
-0.72
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
56.56 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
56.30 |
-0.26
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.51 |
-0.80
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.00 |
-0.51
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
54.85 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.55 |
0.70
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.02 |
-0.52
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.25 |
0.23
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.47 |
0.22
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.23 |
-0.25
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.83 |
0.61
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
56.56 |
0.73
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.33 |
0.77
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.58 |
0.25
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.52 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.81 |
0.29
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.38 |
0.57
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.75 |
0.37
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.77 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.99 |
0.22
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.06 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.94 |
0.88
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
60.13 |
0.19
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.44 |
-0.69
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.58 |
-0.87
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.48 |
0.91
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.86 |
-0.62
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.91 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.63 |
-0.29
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.86 |
0.24
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.50 |
0.63
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
59.04 |
-0.46
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.23 |
-0.81
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.57 |
-0.66
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.27 |
0.69
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.80 |
-0.47
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.18 |
-0.62
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
56.43 |
-0.75
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.43 |
-0.99
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
54.75 |
-0.68
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.71 |
0.95
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
56.39 |
0.68
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
56.03 |
-0.36
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.87 |
-0.16
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.11 |
-0.76
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
54.81 |
-0.31
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
53.90 |
-0.91
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
53.70 |
-0.20
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
54.73 |
1.03
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.35 |
0.62
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.68 |
0.33
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.95 |
0.27
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
56.41 |
0.46
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.95 |
-0.46
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
56.68 |
0.73
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.99 |
-0.69
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.71 |
-0.28
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
56.16 |
0.45
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
56.33 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.32 |
-1.00
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
53.75 |
-1.58
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
54.47 |
0.72
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.62 |
-1.85
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.05 |
-0.57
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.50 |
0.45
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.67 |
0.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.05 |
-0.62
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.44 |
0.39
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
53.11 |
0.67
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
53.23 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.55 |
-0.69
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.91 |
0.37
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.57 |
-0.34
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
51.39 |
-1.18
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.09 |
0.70
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
51.37 |
-0.72
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
51.57 |
0.19
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.05 |
0.48
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
51.79 |
-0.26
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
51.92 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.00 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
50.77 |
-1.23
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
51.24 |
0.47
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
51.08 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.19 |
1.11
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.07 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
51.53 |
-0.54
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
50.95 |
-0.58
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
51.39 |
0.44
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.76 |
1.37
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.92 |
0.15
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.86 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
53.22 |
0.36
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
53.11 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
53.26 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.57 |
-0.69
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
53.12 |
0.55
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.44 |
-0.68
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.82 |
0.38
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.34 |
-0.49
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
51.79 |
-0.55
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
51.71 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.26 |
0.55
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
53.28 |
1.02
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
53.34 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.23 |
-1.11
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.24 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
51.73 |
-0.51
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
51.80 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
51.12 |
-0.68
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
50.86 |
-0.26
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
51.14 |
0.28
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.50 |
1.36
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
51.50 |
-1.01
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
50.96 |
-0.54
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.28 |
1.32
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
51.48 |
-0.80
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.26 |
0.78
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
51.43 |
-0.83
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
52.21 |
0.78
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
53.90 |
1.69
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.41 |
1.51
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.40 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.98 |
0.58
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
56.97 |
0.99
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
56.08 |
-0.89
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.95 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.99 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.77 |
-0.22
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.60 |
-0.17
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
56.18 |
0.58
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.67 |
-0.51
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
55.58 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.39 |
1.81
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.31 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.86 |
0.55
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.30 |
-0.55
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.19 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
56.53 |
-0.66
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
56.44 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.32 |
0.88
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
58.22 |
0.90
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
BBSC |
JPMorgan BetaBuilders U.S. Small Cap Equity ETF |
57.78 |
-0.44
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
