AdvisorShares Hotel ETF (BEDZ) Ratings BEDZ Home News Ratings Charts Dividends AdvisorShares Hotel ETF (BEDZ): $34.02 0.40 (+1.19%) POWR Rating Get Rating Component Grades Buy & Hold A Peer C Trade Get Rating Add BEDZ to Watchlist Sign Up Category: All Cap Equities ETFs Category B Ranked #83 of 169 in category See All 'A' Rated Buy ETFs AdvisorShares Hotel ETF (BEDZ) Ratings History Chart Free access to the full ratings history for BEDZ. Sign up now! AdvisorShares Hotel ETF (BEDZ) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-01-17 BEDZ AdvisorShares Hotel ETF 34.02 34.02N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 BEDZ AdvisorShares Hotel ETF 33.62 -0.40-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 BEDZ AdvisorShares Hotel ETF 33.35 -0.26-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 BEDZ AdvisorShares Hotel ETF 32.78 -0.58-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 BEDZ AdvisorShares Hotel ETF 32.37 -0.40-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 BEDZ AdvisorShares Hotel ETF 32.38 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 BEDZ AdvisorShares Hotel ETF 32.57 0.200.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 BEDZ AdvisorShares Hotel ETF 32.35 -0.22-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 BEDZ AdvisorShares Hotel ETF 32.66 0.310.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 BEDZ AdvisorShares Hotel ETF 32.87 0.210.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 BEDZ AdvisorShares Hotel ETF 32.77 -0.10-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 BEDZ AdvisorShares Hotel ETF 32.97 0.200.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 BEDZ AdvisorShares Hotel ETF 32.97 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 BEDZ AdvisorShares Hotel ETF 33.19 0.230.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 BEDZ AdvisorShares Hotel ETF 33.89 0.692.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 BEDZ AdvisorShares Hotel ETF 33.65 -0.24-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 BEDZ AdvisorShares Hotel ETF 33.37 -0.27-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 BEDZ AdvisorShares Hotel ETF 33.52 0.150.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 BEDZ AdvisorShares Hotel ETF 32.93 -0.59-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 BEDZ AdvisorShares Hotel ETF 32.82 -0.11-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 BEDZ AdvisorShares Hotel ETF 34.15 1.334.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 BEDZ AdvisorShares Hotel ETF 34.00 -0.14-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 BEDZ AdvisorShares Hotel ETF 33.86 -0.14-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 BEDZ AdvisorShares Hotel ETF 34.15 0.290.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 BEDZ AdvisorShares Hotel ETF 34.37 0.220.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 BEDZ AdvisorShares Hotel ETF 34.00 -0.37-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 BEDZ AdvisorShares Hotel ETF 33.93 -0.07-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 BEDZ AdvisorShares Hotel ETF 34.38 0.451.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 BEDZ AdvisorShares Hotel ETF 34.19 -0.20-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 BEDZ AdvisorShares Hotel ETF 34.04 -0.15-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 BEDZ AdvisorShares Hotel ETF 33.82 -0.22-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 BEDZ AdvisorShares Hotel ETF 33.69 -0.13-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 BEDZ AdvisorShares Hotel ETF 33.59 -0.10-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 BEDZ AdvisorShares Hotel ETF 33.51 -0.08-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 BEDZ AdvisorShares Hotel ETF 33.63 0.120.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 BEDZ AdvisorShares Hotel ETF 33.63 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 BEDZ AdvisorShares Hotel ETF 33.40 -0.23-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 BEDZ AdvisorShares Hotel ETF 33.21 -0.19-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 BEDZ AdvisorShares Hotel ETF 32.63 -0.59-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 BEDZ AdvisorShares Hotel ETF 32.53 -0.10-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 BEDZ AdvisorShares Hotel ETF 32.43 -0.10-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 BEDZ AdvisorShares Hotel ETF 32.52 0.080.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 BEDZ AdvisorShares Hotel ETF 32.74 0.220.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 BEDZ AdvisorShares Hotel ETF 33.20 0.471.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 BEDZ AdvisorShares Hotel ETF 33.38 0.180.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 BEDZ AdvisorShares Hotel ETF 33.37 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 BEDZ AdvisorShares Hotel ETF 32.88 -0.49-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 BEDZ AdvisorShares Hotel ETF 32.62 -0.26-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 BEDZ AdvisorShares Hotel ETF 32.80 0.180.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 BEDZ AdvisorShares Hotel ETF 31.42 -1.38-4.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 BEDZ AdvisorShares Hotel ETF 30.98 -0.44-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 BEDZ AdvisorShares Hotel ETF 30.77 -0.21-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 BEDZ AdvisorShares Hotel ETF 30.78 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 BEDZ AdvisorShares Hotel ETF 31.17 0.391.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 BEDZ AdvisorShares Hotel ETF 31.14 -0.03-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 BEDZ AdvisorShares Hotel ETF 31.00 -0.14-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 BEDZ AdvisorShares Hotel ETF 30.58 -0.42-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 BEDZ AdvisorShares Hotel ETF 30.58 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 BEDZ AdvisorShares Hotel ETF 30.14 -0.44-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 BEDZ AdvisorShares Hotel ETF 30.54 0.401.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 BEDZ AdvisorShares Hotel ETF 30.49 -0.06-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 BEDZ AdvisorShares Hotel ETF 30.71 0.230.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 BEDZ AdvisorShares Hotel ETF 30.75 0.040.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 BEDZ AdvisorShares Hotel ETF 30.80 0.050.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 BEDZ AdvisorShares Hotel ETF 30.58 -0.22-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 BEDZ AdvisorShares Hotel ETF 30.52 -0.06-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 BEDZ AdvisorShares Hotel ETF 30.53 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 BEDZ AdvisorShares Hotel ETF 30.31 -0.22-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 BEDZ AdvisorShares Hotel ETF 30.34 0.040.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 BEDZ AdvisorShares Hotel ETF 29.89 -0.45-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 BEDZ AdvisorShares Hotel ETF 29.98 0.090.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 BEDZ AdvisorShares Hotel ETF 30.27 0.290.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 BEDZ AdvisorShares Hotel ETF 29.51 -0.76-2.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 BEDZ AdvisorShares Hotel ETF 29.77 0.250.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 BEDZ AdvisorShares Hotel ETF 29.46 -0.31-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 BEDZ AdvisorShares Hotel ETF 29.68 0.220.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 BEDZ AdvisorShares Hotel ETF 30.05 0.371.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 BEDZ AdvisorShares Hotel ETF 29.89 -0.16-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 BEDZ AdvisorShares Hotel ETF 29.28 -0.61-2.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 BEDZ AdvisorShares Hotel ETF 30.00 0.722.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 BEDZ AdvisorShares Hotel ETF 29.63 -0.37-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 BEDZ AdvisorShares Hotel ETF 29.65 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 BEDZ AdvisorShares Hotel ETF 29.50 -0.15-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 BEDZ AdvisorShares Hotel ETF 28.76 -0.74-2.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 BEDZ AdvisorShares Hotel ETF 28.67 -0.09-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 BEDZ AdvisorShares Hotel ETF 28.45 -0.22-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 BEDZ AdvisorShares Hotel ETF 28.36 -0.09-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 BEDZ AdvisorShares Hotel ETF 28.02 -0.34-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 BEDZ AdvisorShares Hotel ETF 27.75 -0.27-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 BEDZ AdvisorShares Hotel ETF 27.58 -0.16-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 BEDZ AdvisorShares Hotel ETF 27.80 0.210.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 BEDZ AdvisorShares Hotel ETF 27.58 -0.21-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 BEDZ AdvisorShares Hotel ETF 27.74 0.160.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 BEDZ AdvisorShares Hotel ETF 27.96 0.220.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 BEDZ AdvisorShares Hotel ETF 28.05 0.090.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 BEDZ AdvisorShares Hotel ETF 28.49 0.441.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 BEDZ AdvisorShares Hotel ETF 28.32 -0.17-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 BEDZ AdvisorShares Hotel ETF 28.14 -0.18-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 BEDZ AdvisorShares Hotel ETF 28.19 0.050.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 BEDZ AdvisorShares Hotel ETF 27.92 -0.27-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 BEDZ AdvisorShares Hotel ETF 28.07 0.150.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 BEDZ AdvisorShares Hotel ETF 27.52 -0.55-1.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 BEDZ AdvisorShares Hotel ETF 27.61 0.090.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 BEDZ AdvisorShares Hotel ETF 27.22 -0.39-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 BEDZ AdvisorShares Hotel ETF 27.60 0.381.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 BEDZ AdvisorShares Hotel ETF 27.24 -0.36-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 BEDZ AdvisorShares Hotel ETF 27.22 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 BEDZ AdvisorShares Hotel ETF 26.67 -0.55-2.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 BEDZ AdvisorShares Hotel ETF 26.65 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 BEDZ AdvisorShares Hotel ETF 26.29 -0.36-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 BEDZ AdvisorShares Hotel ETF 26.57 0.291.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 BEDZ AdvisorShares Hotel ETF 26.42 -0.15-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 BEDZ AdvisorShares Hotel ETF 25.98 -0.44-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 BEDZ AdvisorShares Hotel ETF 26.30 0.321.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 BEDZ AdvisorShares Hotel ETF 25.68 -0.62-2.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 BEDZ AdvisorShares Hotel ETF 26.30 0.622.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 BEDZ AdvisorShares Hotel ETF 27.19 0.893.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 BEDZ AdvisorShares Hotel ETF 28.13 0.943.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 BEDZ AdvisorShares Hotel ETF 28.44 0.311.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 BEDZ AdvisorShares Hotel ETF 28.29 -0.15-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 BEDZ AdvisorShares Hotel ETF 28.08 -0.20-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 BEDZ AdvisorShares Hotel ETF 27.71 -0.37-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 BEDZ AdvisorShares Hotel ETF 27.97 0.260.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 BEDZ AdvisorShares Hotel ETF 28.87 0.903.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 BEDZ AdvisorShares Hotel ETF 28.84 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 BEDZ AdvisorShares Hotel ETF 28.71 -0.13-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 BEDZ AdvisorShares Hotel ETF 28.65 -0.06-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 BEDZ AdvisorShares Hotel ETF 29.21 0.561.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 BEDZ AdvisorShares Hotel ETF 29.51 0.301.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 BEDZ AdvisorShares Hotel ETF 28.91 -0.60-2.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 BEDZ AdvisorShares Hotel ETF 28.72 -0.19-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 BEDZ AdvisorShares Hotel ETF 28.31 -0.41-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 BEDZ AdvisorShares Hotel ETF 28.05 -0.26-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 BEDZ AdvisorShares Hotel ETF 27.85 -0.20-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 BEDZ AdvisorShares Hotel ETF 27.83 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 BEDZ AdvisorShares Hotel ETF 27.65 -0.18-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 BEDZ AdvisorShares Hotel ETF 27.70 0.050.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 BEDZ AdvisorShares Hotel ETF 27.55 -0.15-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 BEDZ AdvisorShares Hotel ETF 27.51 -0.03-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 BEDZ AdvisorShares Hotel ETF 28.07 0.562.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 BEDZ AdvisorShares Hotel ETF 27.75 -0.32-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 BEDZ AdvisorShares Hotel ETF 27.54 -0.21-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 BEDZ AdvisorShares Hotel ETF 27.67 0.120.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 BEDZ AdvisorShares Hotel ETF 27.65 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 BEDZ AdvisorShares Hotel ETF 27.52 -0.12-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 BEDZ AdvisorShares Hotel ETF 27.45 -0.07-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 BEDZ AdvisorShares Hotel ETF 27.52 0.070.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 BEDZ AdvisorShares Hotel ETF 27.51 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 BEDZ AdvisorShares Hotel ETF 27.21 -0.29-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 BEDZ AdvisorShares Hotel ETF 27.63 0.411.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 BEDZ AdvisorShares Hotel ETF 27.64 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 BEDZ AdvisorShares Hotel ETF 27.09 -0.56-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 BEDZ AdvisorShares Hotel ETF 27.61 0.521.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 BEDZ AdvisorShares Hotel ETF 27.67 0.060.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 BEDZ AdvisorShares Hotel ETF 27.78 0.110.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 BEDZ AdvisorShares Hotel ETF 27.77 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 BEDZ AdvisorShares Hotel ETF 27.70 -0.07-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 BEDZ AdvisorShares Hotel ETF 27.73 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 BEDZ AdvisorShares Hotel ETF 27.60 -0.13-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 BEDZ AdvisorShares Hotel ETF 27.25 -0.35-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 BEDZ AdvisorShares Hotel ETF 27.16 -0.09-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 BEDZ AdvisorShares Hotel ETF 27.48 0.321.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 BEDZ AdvisorShares Hotel ETF 27.57 0.090.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 BEDZ AdvisorShares Hotel ETF 27.31 -0.27-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 BEDZ AdvisorShares Hotel ETF 27.83 0.531.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 BEDZ AdvisorShares Hotel ETF 28.08 0.250.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 BEDZ AdvisorShares Hotel ETF 28.31 0.230.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 BEDZ AdvisorShares Hotel ETF 28.18 -0.13-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 BEDZ AdvisorShares Hotel ETF 28.39 0.210.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 BEDZ AdvisorShares Hotel ETF 28.24 -0.15-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 BEDZ AdvisorShares Hotel ETF 28.27 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 BEDZ AdvisorShares Hotel ETF 28.18 -0.10-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 BEDZ AdvisorShares Hotel ETF 28.16 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 BEDZ AdvisorShares Hotel ETF 28.19 0.030.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 BEDZ AdvisorShares Hotel ETF 27.97 -0.22-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 BEDZ AdvisorShares Hotel ETF 28.57 0.602.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 BEDZ AdvisorShares Hotel ETF 28.70 0.130.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 BEDZ AdvisorShares Hotel ETF 28.48 -0.22-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 BEDZ AdvisorShares Hotel ETF 28.43 -0.05-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 BEDZ AdvisorShares Hotel ETF 28.26 -0.17-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 BEDZ AdvisorShares Hotel ETF 28.26 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 BEDZ AdvisorShares Hotel ETF 28.85 0.592.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 BEDZ AdvisorShares Hotel ETF 28.76 -0.10-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 BEDZ AdvisorShares Hotel ETF 28.89 0.140.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 BEDZ AdvisorShares Hotel ETF 29.08 0.190.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 BEDZ AdvisorShares Hotel ETF 28.98 -0.10-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 BEDZ AdvisorShares Hotel ETF 28.49 -0.49-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 BEDZ AdvisorShares Hotel ETF 28.11 -0.38-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 BEDZ AdvisorShares Hotel ETF 28.10 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 BEDZ AdvisorShares Hotel ETF 28.25 0.150.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 BEDZ AdvisorShares Hotel ETF 28.50 0.250.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 BEDZ AdvisorShares Hotel ETF 28.76 0.270.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 BEDZ AdvisorShares Hotel ETF 29.00 0.240.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 BEDZ AdvisorShares Hotel ETF 29.69 0.692.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 BEDZ AdvisorShares Hotel ETF 29.43 -0.26-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 BEDZ AdvisorShares Hotel ETF 29.96 0.521.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 BEDZ AdvisorShares Hotel ETF 30.00 0.050.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 BEDZ AdvisorShares Hotel ETF 29.83 -0.17-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 BEDZ AdvisorShares Hotel ETF 29.60 -0.23-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 BEDZ AdvisorShares Hotel ETF 29.91 0.311.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 BEDZ AdvisorShares Hotel ETF 29.80 -0.11-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 BEDZ AdvisorShares Hotel ETF 30.09 0.290.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 BEDZ AdvisorShares Hotel ETF 30.10 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 BEDZ AdvisorShares Hotel ETF 29.97 -0.13-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 BEDZ AdvisorShares Hotel ETF 29.85 -0.12-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 BEDZ AdvisorShares Hotel ETF 29.71 -0.14-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 BEDZ AdvisorShares Hotel ETF 29.62 -0.09-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 BEDZ AdvisorShares Hotel ETF 29.78 0.160.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 BEDZ AdvisorShares Hotel ETF 29.60 -0.18-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 BEDZ AdvisorShares Hotel ETF 29.24 -0.36-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 BEDZ AdvisorShares Hotel ETF 29.12 -0.12-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 BEDZ AdvisorShares Hotel ETF 28.96 -0.16-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 BEDZ AdvisorShares Hotel ETF 29.09 0.130.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 BEDZ AdvisorShares Hotel ETF 29.29 0.200.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 BEDZ AdvisorShares Hotel ETF 29.31 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 BEDZ AdvisorShares Hotel ETF 29.08 -0.24-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 BEDZ AdvisorShares Hotel ETF 28.94 -0.14-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 BEDZ AdvisorShares Hotel ETF 28.75 -0.19-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 BEDZ AdvisorShares Hotel ETF 28.79 0.050.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 BEDZ AdvisorShares Hotel ETF 28.74 -0.06-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 BEDZ AdvisorShares Hotel ETF 28.79 0.060.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 BEDZ AdvisorShares Hotel ETF 29.08 0.290.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 BEDZ AdvisorShares Hotel ETF 29.09 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 BEDZ AdvisorShares Hotel ETF 29.12 0.030.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 BEDZ AdvisorShares Hotel ETF 28.97 -0.15-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 BEDZ AdvisorShares Hotel ETF 28.87 -0.10-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 BEDZ AdvisorShares Hotel ETF 29.29 0.421.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 BEDZ AdvisorShares Hotel ETF 29.21 -0.08-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 BEDZ AdvisorShares Hotel ETF 28.60 -0.60-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 BEDZ AdvisorShares Hotel ETF 28.36 -0.24-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 BEDZ AdvisorShares Hotel ETF 28.38 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 BEDZ AdvisorShares Hotel ETF 28.52 0.140.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 BEDZ AdvisorShares Hotel ETF 27.88 -0.64-2.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 BEDZ AdvisorShares Hotel ETF 27.72 -0.17-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 BEDZ AdvisorShares Hotel ETF 28.16 0.441.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 BEDZ AdvisorShares Hotel ETF 27.93 -0.23-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 BEDZ AdvisorShares Hotel ETF 28.27 0.341.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 BEDZ AdvisorShares Hotel ETF 28.02 -0.25-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 BEDZ AdvisorShares Hotel ETF 27.98 -0.04-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 BEDZ AdvisorShares Hotel ETF 27.72 -0.26-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 BEDZ AdvisorShares Hotel ETF 27.94 0.220.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 BEDZ AdvisorShares Hotel ETF 28.08 0.140.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 BEDZ AdvisorShares Hotel ETF 27.68 -0.40-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 BEDZ AdvisorShares Hotel ETF 28.02 0.341.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 BEDZ AdvisorShares Hotel ETF 28.18 0.160.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 BEDZ AdvisorShares Hotel ETF 28.03 -0.15-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 BEDZ AdvisorShares Hotel ETF 27.97 -0.06-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 BEDZ AdvisorShares Hotel ETF 27.67 -0.30-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 BEDZ AdvisorShares Hotel ETF 27.73 0.060.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 BEDZ AdvisorShares Hotel ETF 27.67 -0.07-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 BEDZ AdvisorShares Hotel ETF 27.80 0.130.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 BEDZ AdvisorShares Hotel ETF 27.53 -0.26-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 BEDZ AdvisorShares Hotel ETF 27.09 -0.44-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 BEDZ AdvisorShares Hotel ETF 27.26 0.170.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 BEDZ AdvisorShares Hotel ETF 27.38 0.130.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 BEDZ AdvisorShares Hotel ETF 27.57 0.190.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 BEDZ AdvisorShares Hotel ETF 27.59 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 BEDZ AdvisorShares Hotel ETF 27.54 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 BEDZ AdvisorShares Hotel ETF 27.93 0.391.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 BEDZ AdvisorShares Hotel ETF 27.63 -0.30-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 BEDZ AdvisorShares Hotel ETF 27.55 -0.08-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 BEDZ AdvisorShares Hotel ETF 27.40 -0.16-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 BEDZ AdvisorShares Hotel ETF 27.73 0.341.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 BEDZ AdvisorShares Hotel ETF 27.87 0.140.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 BEDZ AdvisorShares Hotel ETF 27.94 0.070.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 BEDZ AdvisorShares Hotel ETF 27.82 -0.12-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 BEDZ AdvisorShares Hotel ETF 27.87 0.050.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 BEDZ AdvisorShares Hotel ETF 27.80 -0.08-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 BEDZ AdvisorShares Hotel ETF 27.74 -0.06-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 BEDZ AdvisorShares Hotel ETF 27.23 -0.50-1.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 BEDZ AdvisorShares Hotel ETF 27.74 0.501.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 BEDZ AdvisorShares Hotel ETF 27.32 -0.41-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 BEDZ AdvisorShares Hotel ETF 27.27 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 BEDZ AdvisorShares Hotel ETF 27.43 0.160.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 BEDZ AdvisorShares Hotel ETF 27.04 -0.40-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 BEDZ AdvisorShares Hotel ETF 26.96 -0.08-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 BEDZ AdvisorShares Hotel ETF 26.93 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 BEDZ AdvisorShares Hotel ETF 26.49 -0.45-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 BEDZ AdvisorShares Hotel ETF 26.29 -0.20-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 BEDZ AdvisorShares Hotel ETF 25.87 -0.42-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 BEDZ AdvisorShares Hotel ETF 25.85 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 BEDZ AdvisorShares Hotel ETF 26.30 0.451.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 BEDZ AdvisorShares Hotel ETF 26.29 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 BEDZ AdvisorShares Hotel ETF 25.71 -0.57-2.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 BEDZ AdvisorShares Hotel ETF 25.61 -0.10-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 BEDZ AdvisorShares Hotel ETF 25.78 0.180.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 BEDZ AdvisorShares Hotel ETF 25.88 0.090.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 BEDZ AdvisorShares Hotel ETF 25.90 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 BEDZ AdvisorShares Hotel ETF 25.96 0.060.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 BEDZ AdvisorShares Hotel ETF 25.76 -0.20-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 BEDZ AdvisorShares Hotel ETF 26.01 0.250.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 BEDZ AdvisorShares Hotel ETF 25.92 -0.09-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 BEDZ AdvisorShares Hotel ETF 25.63 -0.29-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 BEDZ AdvisorShares Hotel ETF 25.81 0.190.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 BEDZ AdvisorShares Hotel ETF 25.60 -0.21-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 BEDZ AdvisorShares Hotel ETF 24.89 -0.71-2.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 BEDZ AdvisorShares Hotel ETF 24.90 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 BEDZ AdvisorShares Hotel ETF 24.62 -0.28-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 BEDZ AdvisorShares Hotel ETF 24.99 0.371.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 BEDZ AdvisorShares Hotel ETF 25.04 0.050.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Stock Market Expert Predicts 3-6 Months of Pain • 3 Pharmaceutical Stocks Addressing Global Health Challenges • 3 Tech Stocks Analysts Say Are "Strong Buys" for 2025 • 3 Tech Stocks Under $20 With Breakout Potential • How Bad Will 2025 Be for Stocks? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
