First Trust BICK Index Fund (BICK) Ratings BICK Home News Ratings Charts Dividends First Trust BICK Index Fund (BICK): $27.93 0.51 (-1.79%) POWR Rating Get Rating Component Grades Buy & Hold NR Peer NR Trade Get Rating Add BICK to Watchlist Sign Up Category: Emerging Markets Equities ETFs Category A Ranked Unranked in category See All 'A' Rated Buy ETFs First Trust BICK Index Fund (BICK) Ratings History Chart Free access to the full ratings history for BICK. Sign up now! First Trust BICK Index Fund (BICK) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2023-07-14 BICK First Trust BICK Index Fund 27.93 27.93N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 BICK First Trust BICK Index Fund 28.44 0.511.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 BICK First Trust BICK Index Fund 27.73 -0.71-2.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 BICK First Trust BICK Index Fund 27.50 -0.23-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 BICK First Trust BICK Index Fund 26.95 -0.55-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 BICK First Trust BICK Index Fund 27.34 0.391.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 BICK First Trust BICK Index Fund 26.56 -0.78-2.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 BICK First Trust BICK Index Fund 27.55 0.993.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 BICK First Trust BICK Index Fund 27.29 -0.26-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 BICK First Trust BICK Index Fund 27.23 -0.06-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 BICK First Trust BICK Index Fund 26.43 -0.80-2.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 BICK First Trust BICK Index Fund 26.85 0.421.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 BICK First Trust BICK Index Fund 26.76 -0.09-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 BICK First Trust BICK Index Fund 26.95 0.190.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 BICK First Trust BICK Index Fund 26.66 -0.29-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 BICK First Trust BICK Index Fund 27.27 0.612.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 BICK First Trust BICK Index Fund 27.14 -0.13-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 BICK First Trust BICK Index Fund 27.48 0.341.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 BICK First Trust BICK Index Fund 27.84 0.361.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 BICK First Trust BICK Index Fund 27.94 0.100.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 BICK First Trust BICK Index Fund 27.66 -0.28-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 BICK First Trust BICK Index Fund 27.81 0.150.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 BICK First Trust BICK Index Fund 27.41 -0.40-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 BICK First Trust BICK Index Fund 27.50 0.090.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 BICK First Trust BICK Index Fund 27.19 -0.31-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 BICK First Trust BICK Index Fund 27.02 -0.17-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 BICK First Trust BICK Index Fund 26.93 -0.09-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 BICK First Trust BICK Index Fund 26.73 -0.20-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 BICK First Trust BICK Index Fund 26.59 -0.14-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 BICK First Trust BICK Index Fund 26.08 -0.51-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 BICK First Trust BICK Index Fund 25.56 -0.52-1.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 BICK First Trust BICK Index Fund 25.67 0.110.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 BICK First Trust BICK Index Fund 25.77 0.100.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 BICK First Trust BICK Index Fund 25.40 -0.37-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 BICK First Trust BICK Index Fund 25.73 0.331.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 BICK First Trust BICK Index Fund 25.95 0.220.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 BICK First Trust BICK Index Fund 26.38 0.431.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 BICK First Trust BICK Index Fund 25.63 -0.75-2.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 BICK First Trust BICK Index Fund 25.71 0.080.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 BICK First Trust BICK Index Fund 26.06 0.351.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 BICK First Trust BICK Index Fund 25.55 -0.51-1.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Christmas in July for Stock Investors! • 3 Promising Tech Stocks Under $40 for Long-Term Investment • 3 MedTech Stocks to Add to Your Portfolio in July • 3 Bank Stocks Benefiting From High Interest Rates • Investor Alert: Load Up on Small Cap Stocks! View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe