Vanguard Intermediate-Term Bond ETF (BIV) Ratings



Vanguard Intermediate-Term Bond ETF (BIV): $75.41

0.05 (+0.07%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add BIV to Watchlist
Sign Up

Vanguard Intermediate-Term Bond ETF (BIV) Ratings History Chart

Free access to the full ratings history for BIV. Sign up now!

Vanguard Intermediate-Term Bond ETF (BIV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-22 BIV Vanguard Intermediate-Term Bond ETF 75.41 75.41
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 BIV Vanguard Intermediate-Term Bond ETF 75.36 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 BIV Vanguard Intermediate-Term Bond ETF 75.41 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 BIV Vanguard Intermediate-Term Bond ETF 75.52 0.11
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 BIV Vanguard Intermediate-Term Bond ETF 75.40 -0.12
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 BIV Vanguard Intermediate-Term Bond ETF 75.27 -0.13
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 BIV Vanguard Intermediate-Term Bond ETF 75.17 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 BIV Vanguard Intermediate-Term Bond ETF 75.24 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 BIV Vanguard Intermediate-Term Bond ETF 75.28 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 BIV Vanguard Intermediate-Term Bond ETF 75.72 0.44
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 BIV Vanguard Intermediate-Term Bond ETF 75.88 0.16
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 BIV Vanguard Intermediate-Term Bond ETF 75.80 -0.08
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 BIV Vanguard Intermediate-Term Bond ETF 75.20 -0.60
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 BIV Vanguard Intermediate-Term Bond ETF 75.79 0.59
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 BIV Vanguard Intermediate-Term Bond ETF 75.71 -0.08
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 BIV Vanguard Intermediate-Term Bond ETF 75.35 -0.36
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 BIV Vanguard Intermediate-Term Bond ETF 75.65 0.30
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 BIV Vanguard Intermediate-Term Bond ETF 75.76 0.11
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 BIV Vanguard Intermediate-Term Bond ETF 75.91 0.15
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 BIV Vanguard Intermediate-Term Bond ETF 75.85 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 BIV Vanguard Intermediate-Term Bond ETF 75.99 0.14
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 BIV Vanguard Intermediate-Term Bond ETF 76.12 0.13
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 BIV Vanguard Intermediate-Term Bond ETF 75.99 -0.13
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 BIV Vanguard Intermediate-Term Bond ETF 76.16 0.17
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 BIV Vanguard Intermediate-Term Bond ETF 76.22 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 BIV Vanguard Intermediate-Term Bond ETF 76.71 0.49
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 BIV Vanguard Intermediate-Term Bond ETF 76.67 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 BIV Vanguard Intermediate-Term Bond ETF 77.00 0.33
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 BIV Vanguard Intermediate-Term Bond ETF 76.89 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 BIV Vanguard Intermediate-Term Bond ETF 76.59 -0.30
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 BIV Vanguard Intermediate-Term Bond ETF 76.68 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 BIV Vanguard Intermediate-Term Bond ETF 76.63 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 BIV Vanguard Intermediate-Term Bond ETF 76.65 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 BIV Vanguard Intermediate-Term Bond ETF 76.87 0.22
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 BIV Vanguard Intermediate-Term Bond ETF 76.76 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 BIV Vanguard Intermediate-Term Bond ETF 77.05 0.29
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 BIV Vanguard Intermediate-Term Bond ETF 77.65 0.60
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 BIV Vanguard Intermediate-Term Bond ETF 77.99 0.34
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 BIV Vanguard Intermediate-Term Bond ETF 78.12 0.13
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 BIV Vanguard Intermediate-Term Bond ETF 77.88 -0.24
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 BIV Vanguard Intermediate-Term Bond ETF 78.07 0.19
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 BIV Vanguard Intermediate-Term Bond ETF 77.77 -0.30
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 BIV Vanguard Intermediate-Term Bond ETF 77.83 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 BIV Vanguard Intermediate-Term Bond ETF 78.11 0.28
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 BIV Vanguard Intermediate-Term Bond ETF 77.97 -0.14
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 BIV Vanguard Intermediate-Term Bond ETF 78.06 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 BIV Vanguard Intermediate-Term Bond ETF 78.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 BIV Vanguard Intermediate-Term Bond ETF 78.00 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 BIV Vanguard Intermediate-Term Bond ETF 78.24 0.24
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 BIV Vanguard Intermediate-Term Bond ETF 78.35 0.11
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 BIV Vanguard Intermediate-Term Bond ETF 78.19 -0.16
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 BIV Vanguard Intermediate-Term Bond ETF 78.03 -0.16
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 BIV Vanguard Intermediate-Term Bond ETF 78.11 0.08
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 BIV Vanguard Intermediate-Term Bond ETF 78.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 BIV Vanguard Intermediate-Term Bond ETF 77.88 -0.23
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 BIV Vanguard Intermediate-Term Bond ETF 77.76 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 BIV Vanguard Intermediate-Term Bond ETF 77.70 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 BIV Vanguard Intermediate-Term Bond ETF 77.51 -0.19
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 BIV Vanguard Intermediate-Term Bond ETF 77.10 -0.41
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 BIV Vanguard Intermediate-Term Bond ETF 76.78 -0.32
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 BIV Vanguard Intermediate-Term Bond ETF 76.97 0.19
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 BIV Vanguard Intermediate-Term Bond ETF 77.04 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 BIV Vanguard Intermediate-Term Bond ETF 77.11 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 BIV Vanguard Intermediate-Term Bond ETF 77.10 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 BIV Vanguard Intermediate-Term Bond ETF 77.20 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 BIV Vanguard Intermediate-Term Bond ETF 76.84 -0.36
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 BIV Vanguard Intermediate-Term Bond ETF 77.13 0.29
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 BIV Vanguard Intermediate-Term Bond ETF 76.93 -0.20
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 BIV Vanguard Intermediate-Term Bond ETF 76.70 -0.23
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 BIV Vanguard Intermediate-Term Bond ETF 76.64 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 BIV Vanguard Intermediate-Term Bond ETF 76.48 -0.16
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 BIV Vanguard Intermediate-Term Bond ETF 76.83 0.36
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 BIV Vanguard Intermediate-Term Bond ETF 76.72 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 BIV Vanguard Intermediate-Term Bond ETF 76.40 -0.33
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 BIV Vanguard Intermediate-Term Bond ETF 76.23 -0.17
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 BIV Vanguard Intermediate-Term Bond ETF 75.96 -0.27
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 BIV Vanguard Intermediate-Term Bond ETF 76.06 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 BIV Vanguard Intermediate-Term Bond ETF 76.32 0.26
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 BIV Vanguard Intermediate-Term Bond ETF 76.78 0.47
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 BIV Vanguard Intermediate-Term Bond ETF 76.83 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 BIV Vanguard Intermediate-Term Bond ETF 75.96 -0.87
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 BIV Vanguard Intermediate-Term Bond ETF 75.65 -0.31
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 BIV Vanguard Intermediate-Term Bond ETF 75.20 -0.45
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 BIV Vanguard Intermediate-Term Bond ETF 75.11 -0.09
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 BIV Vanguard Intermediate-Term Bond ETF 75.00 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 BIV Vanguard Intermediate-Term Bond ETF 74.67 -0.33
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 BIV Vanguard Intermediate-Term Bond ETF 74.53 -0.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 BIV Vanguard Intermediate-Term Bond ETF 74.69 0.17
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 BIV Vanguard Intermediate-Term Bond ETF 74.67 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 BIV Vanguard Intermediate-Term Bond ETF 74.69 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 BIV Vanguard Intermediate-Term Bond ETF 74.88 0.19
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 BIV Vanguard Intermediate-Term Bond ETF 75.07 0.19
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 BIV Vanguard Intermediate-Term Bond ETF 75.02 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 BIV Vanguard Intermediate-Term Bond ETF 74.73 -0.29
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 BIV Vanguard Intermediate-Term Bond ETF 74.94 0.21
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 BIV Vanguard Intermediate-Term Bond ETF 74.78 -0.16
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 BIV Vanguard Intermediate-Term Bond ETF 74.37 -0.41
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 BIV Vanguard Intermediate-Term Bond ETF 74.31 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 BIV Vanguard Intermediate-Term Bond ETF 74.38 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 BIV Vanguard Intermediate-Term Bond ETF 74.37 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 BIV Vanguard Intermediate-Term Bond ETF 74.04 -0.33
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 BIV Vanguard Intermediate-Term Bond ETF 73.59 -0.45
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 BIV Vanguard Intermediate-Term Bond ETF 73.33 -0.26
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 BIV Vanguard Intermediate-Term Bond ETF 73.72 0.39
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 BIV Vanguard Intermediate-Term Bond ETF 73.99 0.27
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 BIV Vanguard Intermediate-Term Bond ETF 73.85 -0.14
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 BIV Vanguard Intermediate-Term Bond ETF 74.17 0.32
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 BIV Vanguard Intermediate-Term Bond ETF 74.15 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 BIV Vanguard Intermediate-Term Bond ETF 74.14 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 BIV Vanguard Intermediate-Term Bond ETF 74.09 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 BIV Vanguard Intermediate-Term Bond ETF 74.23 0.15
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 BIV Vanguard Intermediate-Term Bond ETF 73.99 -0.25
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 BIV Vanguard Intermediate-Term Bond ETF 74.25 0.27
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 BIV Vanguard Intermediate-Term Bond ETF 74.18 -0.08
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 BIV Vanguard Intermediate-Term Bond ETF 73.79 -0.38
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 BIV Vanguard Intermediate-Term Bond ETF 73.42 -0.37
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 BIV Vanguard Intermediate-Term Bond ETF 73.14 -0.28
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 BIV Vanguard Intermediate-Term Bond ETF 73.27 0.13
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 BIV Vanguard Intermediate-Term Bond ETF 73.89 0.62
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 BIV Vanguard Intermediate-Term Bond ETF 73.90 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 BIV Vanguard Intermediate-Term Bond ETF 73.68 -0.22
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 BIV Vanguard Intermediate-Term Bond ETF 73.39 -0.30
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 BIV Vanguard Intermediate-Term Bond ETF 73.01 -0.38
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 BIV Vanguard Intermediate-Term Bond ETF 72.66 -0.34
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 BIV Vanguard Intermediate-Term Bond ETF 72.36 -0.30
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 BIV Vanguard Intermediate-Term Bond ETF 72.64 0.28
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 BIV Vanguard Intermediate-Term Bond ETF 72.97 0.32
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 BIV Vanguard Intermediate-Term Bond ETF 72.86 -0.11
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 BIV Vanguard Intermediate-Term Bond ETF 73.09 0.24
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 BIV Vanguard Intermediate-Term Bond ETF 73.19 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 BIV Vanguard Intermediate-Term Bond ETF 73.07 -0.12
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 BIV Vanguard Intermediate-Term Bond ETF 73.15 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 BIV Vanguard Intermediate-Term Bond ETF 73.29 0.14
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 BIV Vanguard Intermediate-Term Bond ETF 73.41 0.12
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 BIV Vanguard Intermediate-Term Bond ETF 72.88 -0.53
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 BIV Vanguard Intermediate-Term Bond ETF 72.71 -0.17
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 BIV Vanguard Intermediate-Term Bond ETF 72.65 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 BIV Vanguard Intermediate-Term Bond ETF 72.84 0.19
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 BIV Vanguard Intermediate-Term Bond ETF 72.71 -0.13
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 BIV Vanguard Intermediate-Term Bond ETF 72.86 0.15
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 BIV Vanguard Intermediate-Term Bond ETF 72.80 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 BIV Vanguard Intermediate-Term Bond ETF 72.70 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 BIV Vanguard Intermediate-Term Bond ETF 72.33 -0.37
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 BIV Vanguard Intermediate-Term Bond ETF 71.95 -0.38
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 BIV Vanguard Intermediate-Term Bond ETF 71.67 -0.27
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 BIV Vanguard Intermediate-Term Bond ETF 71.99 0.31
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 BIV Vanguard Intermediate-Term Bond ETF 71.74 -0.24
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 BIV Vanguard Intermediate-Term Bond ETF 71.59 -0.16
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 BIV Vanguard Intermediate-Term Bond ETF 71.79 0.21
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 BIV Vanguard Intermediate-Term Bond ETF 71.98 0.19
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 BIV Vanguard Intermediate-Term Bond ETF 71.82 -0.16
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 BIV Vanguard Intermediate-Term Bond ETF 71.77 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 BIV Vanguard Intermediate-Term Bond ETF 71.69 -0.08
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 BIV Vanguard Intermediate-Term Bond ETF 71.88 0.19
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 BIV Vanguard Intermediate-Term Bond ETF 71.54 -0.34
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 BIV Vanguard Intermediate-Term Bond ETF 71.74 0.21
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 BIV Vanguard Intermediate-Term Bond ETF 72.21 0.47
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 BIV Vanguard Intermediate-Term Bond ETF 71.99 -0.23
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 BIV Vanguard Intermediate-Term Bond ETF 72.07 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 BIV Vanguard Intermediate-Term Bond ETF 72.96 0.88
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 BIV Vanguard Intermediate-Term Bond ETF 72.69 -0.26
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 BIV Vanguard Intermediate-Term Bond ETF 72.84 0.15
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 BIV Vanguard Intermediate-Term Bond ETF 73.17 0.33
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 BIV Vanguard Intermediate-Term Bond ETF 73.00 -0.17
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 BIV Vanguard Intermediate-Term Bond ETF 72.94 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 BIV Vanguard Intermediate-Term Bond ETF 73.01 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 BIV Vanguard Intermediate-Term Bond ETF 73.53 0.51
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 BIV Vanguard Intermediate-Term Bond ETF 73.62 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 BIV Vanguard Intermediate-Term Bond ETF 73.33 -0.28
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 BIV Vanguard Intermediate-Term Bond ETF 73.31 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 BIV Vanguard Intermediate-Term Bond ETF 73.47 0.16
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 BIV Vanguard Intermediate-Term Bond ETF 73.20 -0.27
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 BIV Vanguard Intermediate-Term Bond ETF 73.15 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 BIV Vanguard Intermediate-Term Bond ETF 72.97 -0.18
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 BIV Vanguard Intermediate-Term Bond ETF 72.79 -0.19
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 BIV Vanguard Intermediate-Term Bond ETF 72.87 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 BIV Vanguard Intermediate-Term Bond ETF 72.95 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 BIV Vanguard Intermediate-Term Bond ETF 73.37 0.42
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 BIV Vanguard Intermediate-Term Bond ETF 73.52 0.15
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 BIV Vanguard Intermediate-Term Bond ETF 73.75 0.23
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 BIV Vanguard Intermediate-Term Bond ETF 73.80 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 BIV Vanguard Intermediate-Term Bond ETF 73.73 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 BIV Vanguard Intermediate-Term Bond ETF 73.56 -0.18
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 BIV Vanguard Intermediate-Term Bond ETF 73.40 -0.16
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 BIV Vanguard Intermediate-Term Bond ETF 73.08 -0.32
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 BIV Vanguard Intermediate-Term Bond ETF 73.24 0.16
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 BIV Vanguard Intermediate-Term Bond ETF 72.89 -0.34
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 BIV Vanguard Intermediate-Term Bond ETF 72.78 -0.12
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 BIV Vanguard Intermediate-Term Bond ETF 72.61 -0.17
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 BIV Vanguard Intermediate-Term Bond ETF 72.74 0.13
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 BIV Vanguard Intermediate-Term Bond ETF 72.86 0.13
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 BIV Vanguard Intermediate-Term Bond ETF 72.64 -0.22
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 BIV Vanguard Intermediate-Term Bond ETF 72.64 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 BIV Vanguard Intermediate-Term Bond ETF 72.85 0.21
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 BIV Vanguard Intermediate-Term Bond ETF 72.66 -0.19
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 BIV Vanguard Intermediate-Term Bond ETF 72.93 0.27
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 BIV Vanguard Intermediate-Term Bond ETF 72.71 -0.22
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 BIV Vanguard Intermediate-Term Bond ETF 72.46 -0.25
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 BIV Vanguard Intermediate-Term Bond ETF 73.18 0.72
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 BIV Vanguard Intermediate-Term Bond ETF 73.09 -0.09
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 BIV Vanguard Intermediate-Term Bond ETF 73.19 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 BIV Vanguard Intermediate-Term Bond ETF 73.42 0.23
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 BIV Vanguard Intermediate-Term Bond ETF 73.54 0.12
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 BIV Vanguard Intermediate-Term Bond ETF 73.19 -0.35
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 BIV Vanguard Intermediate-Term Bond ETF 73.77 0.58
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 BIV Vanguard Intermediate-Term Bond ETF 74.50 0.73
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 BIV Vanguard Intermediate-Term Bond ETF 74.08 -0.41
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 BIV Vanguard Intermediate-Term Bond ETF 73.65 -0.44
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 BIV Vanguard Intermediate-Term Bond ETF 73.63 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 BIV Vanguard Intermediate-Term Bond ETF 73.27 -0.36
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 BIV Vanguard Intermediate-Term Bond ETF 73.40 0.13
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 BIV Vanguard Intermediate-Term Bond ETF 73.07 -0.33
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 BIV Vanguard Intermediate-Term Bond ETF 73.22 0.16
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 BIV Vanguard Intermediate-Term Bond ETF 73.35 0.13
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 BIV Vanguard Intermediate-Term Bond ETF 73.23 -0.12
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 BIV Vanguard Intermediate-Term Bond ETF 73.17 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 BIV Vanguard Intermediate-Term Bond ETF 73.25 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 BIV Vanguard Intermediate-Term Bond ETF 73.52 0.27
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 BIV Vanguard Intermediate-Term Bond ETF 74.04 0.52
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 BIV Vanguard Intermediate-Term Bond ETF 73.82 -0.22
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 BIV Vanguard Intermediate-Term Bond ETF 73.42 -0.40
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 BIV Vanguard Intermediate-Term Bond ETF 73.51 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 BIV Vanguard Intermediate-Term Bond ETF 73.48 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 BIV Vanguard Intermediate-Term Bond ETF 73.22 -0.26
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 BIV Vanguard Intermediate-Term Bond ETF 73.46 0.24
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 BIV Vanguard Intermediate-Term Bond ETF 73.78 0.32
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 BIV Vanguard Intermediate-Term Bond ETF 73.73 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 BIV Vanguard Intermediate-Term Bond ETF 74.05 0.32
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 BIV Vanguard Intermediate-Term Bond ETF 74.17 0.12
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 BIV Vanguard Intermediate-Term Bond ETF 74.40 0.23
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 BIV Vanguard Intermediate-Term Bond ETF 73.88 -0.52
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 BIV Vanguard Intermediate-Term Bond ETF 73.86 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 BIV Vanguard Intermediate-Term Bond ETF 73.85 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 BIV Vanguard Intermediate-Term Bond ETF 73.90 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 BIV Vanguard Intermediate-Term Bond ETF 73.59 -0.31
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 BIV Vanguard Intermediate-Term Bond ETF 73.51 -0.09
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 BIV Vanguard Intermediate-Term Bond ETF 73.64 0.14
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 BIV Vanguard Intermediate-Term Bond ETF 73.71 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 BIV Vanguard Intermediate-Term Bond ETF 73.16 -0.55
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 BIV Vanguard Intermediate-Term Bond ETF 72.19 -0.97
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 BIV Vanguard Intermediate-Term Bond ETF 71.98 -0.21
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 BIV Vanguard Intermediate-Term Bond ETF 72.00 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 BIV Vanguard Intermediate-Term Bond ETF 72.37 0.37
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 BIV Vanguard Intermediate-Term Bond ETF 72.38 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 BIV Vanguard Intermediate-Term Bond ETF 72.18 -0.19
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 BIV Vanguard Intermediate-Term Bond ETF 71.79 -0.40
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 BIV Vanguard Intermediate-Term Bond ETF 72.07 0.28
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 BIV Vanguard Intermediate-Term Bond ETF 71.44 -0.63
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 BIV Vanguard Intermediate-Term Bond ETF 71.74 0.30
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 BIV Vanguard Intermediate-Term Bond ETF 71.39 -0.35
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 BIV Vanguard Intermediate-Term Bond ETF 71.09 -0.30
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 BIV Vanguard Intermediate-Term Bond ETF 70.62 -0.47
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 BIV Vanguard Intermediate-Term Bond ETF 70.91 0.29
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 BIV Vanguard Intermediate-Term Bond ETF 70.86 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 BIV Vanguard Intermediate-Term Bond ETF 70.80 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 BIV Vanguard Intermediate-Term Bond ETF 70.67 -0.13
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 BIV Vanguard Intermediate-Term Bond ETF 70.62 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 BIV Vanguard Intermediate-Term Bond ETF 70.16 -0.45
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 BIV Vanguard Intermediate-Term Bond ETF 70.54 0.38
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 BIV Vanguard Intermediate-Term Bond ETF 69.60 -0.94
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 BIV Vanguard Intermediate-Term Bond ETF 69.60 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 BIV Vanguard Intermediate-Term Bond ETF 69.47 -0.13
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 BIV Vanguard Intermediate-Term Bond ETF 70.04 0.57
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 BIV Vanguard Intermediate-Term Bond ETF 69.80 -0.24
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 BIV Vanguard Intermediate-Term Bond ETF 69.48 -0.32
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 BIV Vanguard Intermediate-Term Bond ETF 69.87 0.40
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 BIV Vanguard Intermediate-Term Bond ETF 69.37 -0.50
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 BIV Vanguard Intermediate-Term Bond ETF 68.96 -0.41
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 BIV Vanguard Intermediate-Term Bond ETF 68.25 -0.71
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 BIV Vanguard Intermediate-Term Bond ETF 68.28 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 BIV Vanguard Intermediate-Term Bond ETF 68.48 0.20
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 BIV Vanguard Intermediate-Term Bond ETF 68.45 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 BIV Vanguard Intermediate-Term Bond ETF 68.04 -0.41
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 BIV Vanguard Intermediate-Term Bond ETF 68.49 0.45
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 BIV Vanguard Intermediate-Term Bond ETF 68.37 -0.12
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 BIV Vanguard Intermediate-Term Bond ETF 68.09 -0.29
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 BIV Vanguard Intermediate-Term Bond ETF 67.74 -0.35
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 BIV Vanguard Intermediate-Term Bond ETF 67.99 0.25
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 BIV Vanguard Intermediate-Term Bond ETF 68.31 0.32
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 BIV Vanguard Intermediate-Term Bond ETF 68.90 0.60
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 BIV Vanguard Intermediate-Term Bond ETF 69.24 0.34
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 BIV Vanguard Intermediate-Term Bond ETF 68.92 -0.32
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 BIV Vanguard Intermediate-Term Bond ETF 69.45 0.53
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 BIV Vanguard Intermediate-Term Bond ETF 69.21 -0.24
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 BIV Vanguard Intermediate-Term Bond ETF 69.27 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 BIV Vanguard Intermediate-Term Bond ETF 68.49 -0.78
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 BIV Vanguard Intermediate-Term Bond ETF 68.81 0.32
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 BIV Vanguard Intermediate-Term Bond ETF 68.72 -0.09
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 BIV Vanguard Intermediate-Term Bond ETF 68.34 -0.38
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 BIV Vanguard Intermediate-Term Bond ETF 68.80 0.46
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 BIV Vanguard Intermediate-Term Bond ETF 69.29 0.49
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 BIV Vanguard Intermediate-Term Bond ETF 69.26 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 BIV Vanguard Intermediate-Term Bond ETF 69.10 -0.16
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 BIV Vanguard Intermediate-Term Bond ETF 69.41 0.31
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 BIV Vanguard Intermediate-Term Bond ETF 69.46 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 BIV Vanguard Intermediate-Term Bond ETF 69.85 0.38
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 BIV Vanguard Intermediate-Term Bond ETF 69.61 -0.24
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 BIV Vanguard Intermediate-Term Bond ETF 70.00 0.39
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 BIV Vanguard Intermediate-Term Bond ETF 70.08 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 BIV Vanguard Intermediate-Term Bond ETF 70.27 0.19
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 BIV Vanguard Intermediate-Term Bond ETF 70.24 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!