VanEck Vectors BDC Income ETF (BIZD) Ratings



VanEck Vectors BDC Income ETF (BIZD): $16.53

0.05 (+0.30%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add BIZD to Watchlist
Sign Up

Category: Financial Equities ETFs

Category

A

Ranked

#11 of 41

in category

VanEck Vectors BDC Income ETF (BIZD) Ratings History Chart

Free access to the full ratings history for BIZD. Sign up now!

VanEck Vectors BDC Income ETF (BIZD) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-20 BIZD VanEck Vectors BDC Income ETF 16.48 16.48
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 BIZD VanEck Vectors BDC Income ETF 16.54 0.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 BIZD VanEck Vectors BDC Income ETF 16.42 -0.12
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 BIZD VanEck Vectors BDC Income ETF 16.30 -0.12
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 BIZD VanEck Vectors BDC Income ETF 16.31 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 BIZD VanEck Vectors BDC Income ETF 16.31 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 BIZD VanEck Vectors BDC Income ETF 16.24 -0.07
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 BIZD VanEck Vectors BDC Income ETF 16.35 0.11
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 BIZD VanEck Vectors BDC Income ETF 16.32 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 BIZD VanEck Vectors BDC Income ETF 16.35 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 BIZD VanEck Vectors BDC Income ETF 16.34 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 BIZD VanEck Vectors BDC Income ETF 16.00 -0.34
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 BIZD VanEck Vectors BDC Income ETF 15.90 -0.10
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 BIZD VanEck Vectors BDC Income ETF 16.08 0.18
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 BIZD VanEck Vectors BDC Income ETF 16.25 0.17
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 BIZD VanEck Vectors BDC Income ETF 16.32 0.07
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 BIZD VanEck Vectors BDC Income ETF 16.38 0.06
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 BIZD VanEck Vectors BDC Income ETF 16.56 0.18
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 BIZD VanEck Vectors BDC Income ETF 16.48 -0.08
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 BIZD VanEck Vectors BDC Income ETF 16.52 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 BIZD VanEck Vectors BDC Income ETF 16.41 -0.11
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 BIZD VanEck Vectors BDC Income ETF 16.48 0.07
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 BIZD VanEck Vectors BDC Income ETF 16.61 0.13
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 BIZD VanEck Vectors BDC Income ETF 16.52 -0.09
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 BIZD VanEck Vectors BDC Income ETF 16.46 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 BIZD VanEck Vectors BDC Income ETF 16.47 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 BIZD VanEck Vectors BDC Income ETF 16.30 -0.17
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 BIZD VanEck Vectors BDC Income ETF 16.27 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 BIZD VanEck Vectors BDC Income ETF 16.21 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 BIZD VanEck Vectors BDC Income ETF 16.19 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 BIZD VanEck Vectors BDC Income ETF 16.12 -0.07
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 BIZD VanEck Vectors BDC Income ETF 16.14 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 BIZD VanEck Vectors BDC Income ETF 16.15 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 BIZD VanEck Vectors BDC Income ETF 16.23 0.08
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 BIZD VanEck Vectors BDC Income ETF 16.12 -0.11
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 BIZD VanEck Vectors BDC Income ETF 16.03 -0.09
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 BIZD VanEck Vectors BDC Income ETF 15.98 -0.05
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 BIZD VanEck Vectors BDC Income ETF 16.10 0.12
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 BIZD VanEck Vectors BDC Income ETF 16.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 BIZD VanEck Vectors BDC Income ETF 15.96 -0.14
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 BIZD VanEck Vectors BDC Income ETF 15.85 -0.11
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 BIZD VanEck Vectors BDC Income ETF 16.05 0.19
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 BIZD VanEck Vectors BDC Income ETF 16.06 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 BIZD VanEck Vectors BDC Income ETF 16.02 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 BIZD VanEck Vectors BDC Income ETF 16.09 0.07
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 BIZD VanEck Vectors BDC Income ETF 15.93 -0.16
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 BIZD VanEck Vectors BDC Income ETF 15.86 -0.07
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 BIZD VanEck Vectors BDC Income ETF 15.99 0.13
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 BIZD VanEck Vectors BDC Income ETF 15.98 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 BIZD VanEck Vectors BDC Income ETF 15.82 -0.17
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 BIZD VanEck Vectors BDC Income ETF 15.69 -0.13
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 BIZD VanEck Vectors BDC Income ETF 15.66 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 BIZD VanEck Vectors BDC Income ETF 15.72 0.06
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 BIZD VanEck Vectors BDC Income ETF 15.68 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 BIZD VanEck Vectors BDC Income ETF 15.88 0.20
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 BIZD VanEck Vectors BDC Income ETF 15.87 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 BIZD VanEck Vectors BDC Income ETF 15.89 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 BIZD VanEck Vectors BDC Income ETF 15.98 0.09
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 BIZD VanEck Vectors BDC Income ETF 15.87 -0.11
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 BIZD VanEck Vectors BDC Income ETF 15.78 -0.10
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 BIZD VanEck Vectors BDC Income ETF 15.87 0.10
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 BIZD VanEck Vectors BDC Income ETF 15.80 -0.08
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 BIZD VanEck Vectors BDC Income ETF 15.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 BIZD VanEck Vectors BDC Income ETF 15.72 -0.08
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 BIZD VanEck Vectors BDC Income ETF 15.71 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 BIZD VanEck Vectors BDC Income ETF 15.61 -0.10
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 BIZD VanEck Vectors BDC Income ETF 15.70 0.09
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 BIZD VanEck Vectors BDC Income ETF 15.63 -0.07
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 BIZD VanEck Vectors BDC Income ETF 15.58 -0.05
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 BIZD VanEck Vectors BDC Income ETF 15.41 -0.17
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 BIZD VanEck Vectors BDC Income ETF 15.36 -0.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 BIZD VanEck Vectors BDC Income ETF 15.34 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 BIZD VanEck Vectors BDC Income ETF 15.37 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 BIZD VanEck Vectors BDC Income ETF 15.40 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 BIZD VanEck Vectors BDC Income ETF 15.29 -0.11
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 BIZD VanEck Vectors BDC Income ETF 15.42 0.13
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 BIZD VanEck Vectors BDC Income ETF 15.07 -0.35
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 BIZD VanEck Vectors BDC Income ETF 15.57 0.51
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 BIZD VanEck Vectors BDC Income ETF 16.09 0.52
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 BIZD VanEck Vectors BDC Income ETF 16.19 0.11
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 BIZD VanEck Vectors BDC Income ETF 16.36 0.17
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 BIZD VanEck Vectors BDC Income ETF 16.22 -0.14
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 BIZD VanEck Vectors BDC Income ETF 16.27 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 BIZD VanEck Vectors BDC Income ETF 16.12 -0.16
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 BIZD VanEck Vectors BDC Income ETF 16.09 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 BIZD VanEck Vectors BDC Income ETF 16.24 0.16
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 BIZD VanEck Vectors BDC Income ETF 16.34 0.10
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 BIZD VanEck Vectors BDC Income ETF 16.19 -0.15
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 BIZD VanEck Vectors BDC Income ETF 16.27 0.08
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 BIZD VanEck Vectors BDC Income ETF 16.40 0.13
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 BIZD VanEck Vectors BDC Income ETF 16.44 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 BIZD VanEck Vectors BDC Income ETF 16.47 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 BIZD VanEck Vectors BDC Income ETF 16.51 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 BIZD VanEck Vectors BDC Income ETF 16.52 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 BIZD VanEck Vectors BDC Income ETF 16.48 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 BIZD VanEck Vectors BDC Income ETF 16.37 -0.11
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 BIZD VanEck Vectors BDC Income ETF 16.51 0.14
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 BIZD VanEck Vectors BDC Income ETF 16.50 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 BIZD VanEck Vectors BDC Income ETF 16.44 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 BIZD VanEck Vectors BDC Income ETF 16.31 -0.13
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 BIZD VanEck Vectors BDC Income ETF 16.16 -0.16
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 BIZD VanEck Vectors BDC Income ETF 16.19 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 BIZD VanEck Vectors BDC Income ETF 16.22 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 BIZD VanEck Vectors BDC Income ETF 16.12 -0.10
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 BIZD VanEck Vectors BDC Income ETF 16.11 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 BIZD VanEck Vectors BDC Income ETF 16.16 0.06
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 BIZD VanEck Vectors BDC Income ETF 16.09 -0.08
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 BIZD VanEck Vectors BDC Income ETF 16.13 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 BIZD VanEck Vectors BDC Income ETF 16.05 -0.08
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 BIZD VanEck Vectors BDC Income ETF 16.12 0.07
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 BIZD VanEck Vectors BDC Income ETF 16.09 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 BIZD VanEck Vectors BDC Income ETF 16.10 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 BIZD VanEck Vectors BDC Income ETF 16.24 0.14
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 BIZD VanEck Vectors BDC Income ETF 16.20 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 BIZD VanEck Vectors BDC Income ETF 16.30 0.09
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 BIZD VanEck Vectors BDC Income ETF 16.34 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 BIZD VanEck Vectors BDC Income ETF 16.29 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 BIZD VanEck Vectors BDC Income ETF 16.31 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 BIZD VanEck Vectors BDC Income ETF 16.34 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 BIZD VanEck Vectors BDC Income ETF 16.45 0.10
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 BIZD VanEck Vectors BDC Income ETF 16.39 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 BIZD VanEck Vectors BDC Income ETF 16.23 -0.16
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 BIZD VanEck Vectors BDC Income ETF 16.13 -0.10
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 BIZD VanEck Vectors BDC Income ETF 16.14 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 BIZD VanEck Vectors BDC Income ETF 16.13 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 BIZD VanEck Vectors BDC Income ETF 15.97 -0.15
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 BIZD VanEck Vectors BDC Income ETF 16.11 0.13
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 BIZD VanEck Vectors BDC Income ETF 16.22 0.11
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 BIZD VanEck Vectors BDC Income ETF 16.16 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 BIZD VanEck Vectors BDC Income ETF 16.11 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 BIZD VanEck Vectors BDC Income ETF 16.07 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 BIZD VanEck Vectors BDC Income ETF 16.09 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 BIZD VanEck Vectors BDC Income ETF 16.18 0.09
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 BIZD VanEck Vectors BDC Income ETF 16.09 -0.09
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 BIZD VanEck Vectors BDC Income ETF 16.13 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 BIZD VanEck Vectors BDC Income ETF 16.07 -0.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 BIZD VanEck Vectors BDC Income ETF 15.94 -0.13
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 BIZD VanEck Vectors BDC Income ETF 15.97 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 BIZD VanEck Vectors BDC Income ETF 16.01 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 BIZD VanEck Vectors BDC Income ETF 15.80 -0.21
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 BIZD VanEck Vectors BDC Income ETF 15.76 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 BIZD VanEck Vectors BDC Income ETF 15.90 0.14
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 BIZD VanEck Vectors BDC Income ETF 15.76 -0.14
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 BIZD VanEck Vectors BDC Income ETF 15.89 0.13
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 BIZD VanEck Vectors BDC Income ETF 15.84 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 BIZD VanEck Vectors BDC Income ETF 15.70 -0.14
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 BIZD VanEck Vectors BDC Income ETF 15.80 0.10
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 BIZD VanEck Vectors BDC Income ETF 15.78 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 BIZD VanEck Vectors BDC Income ETF 15.71 -0.08
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 BIZD VanEck Vectors BDC Income ETF 15.58 -0.13
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 BIZD VanEck Vectors BDC Income ETF 15.48 -0.09
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 BIZD VanEck Vectors BDC Income ETF 15.38 -0.10
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 BIZD VanEck Vectors BDC Income ETF 15.30 -0.08
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 BIZD VanEck Vectors BDC Income ETF 15.27 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 BIZD VanEck Vectors BDC Income ETF 15.35 0.08
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 BIZD VanEck Vectors BDC Income ETF 15.54 0.19
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 BIZD VanEck Vectors BDC Income ETF 15.49 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 BIZD VanEck Vectors BDC Income ETF 15.54 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 BIZD VanEck Vectors BDC Income ETF 15.51 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 BIZD VanEck Vectors BDC Income ETF 15.49 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 BIZD VanEck Vectors BDC Income ETF 15.31 -0.18
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 BIZD VanEck Vectors BDC Income ETF 15.45 0.14
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 BIZD VanEck Vectors BDC Income ETF 15.43 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 BIZD VanEck Vectors BDC Income ETF 15.39 -0.05
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 BIZD VanEck Vectors BDC Income ETF 15.56 0.17
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 BIZD VanEck Vectors BDC Income ETF 15.44 -0.12
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 BIZD VanEck Vectors BDC Income ETF 15.32 -0.12
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 BIZD VanEck Vectors BDC Income ETF 15.23 -0.09
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 BIZD VanEck Vectors BDC Income ETF 15.15 -0.07
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 BIZD VanEck Vectors BDC Income ETF 15.19 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 BIZD VanEck Vectors BDC Income ETF 15.13 -0.06
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 BIZD VanEck Vectors BDC Income ETF 15.05 -0.07
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 BIZD VanEck Vectors BDC Income ETF 15.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 BIZD VanEck Vectors BDC Income ETF 15.11 0.06
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 BIZD VanEck Vectors BDC Income ETF 15.00 -0.11
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 BIZD VanEck Vectors BDC Income ETF 15.24 0.24
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 BIZD VanEck Vectors BDC Income ETF 15.20 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 BIZD VanEck Vectors BDC Income ETF 15.15 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 BIZD VanEck Vectors BDC Income ETF 15.10 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 BIZD VanEck Vectors BDC Income ETF 15.06 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 BIZD VanEck Vectors BDC Income ETF 15.03 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 BIZD VanEck Vectors BDC Income ETF 14.90 -0.13
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 BIZD VanEck Vectors BDC Income ETF 14.99 0.09
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 BIZD VanEck Vectors BDC Income ETF 14.96 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 BIZD VanEck Vectors BDC Income ETF 14.99 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 BIZD VanEck Vectors BDC Income ETF 14.91 -0.07
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 BIZD VanEck Vectors BDC Income ETF 15.05 0.14
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 BIZD VanEck Vectors BDC Income ETF 15.07 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 BIZD VanEck Vectors BDC Income ETF 15.10 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 BIZD VanEck Vectors BDC Income ETF 15.08 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 BIZD VanEck Vectors BDC Income ETF 14.99 -0.09
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 BIZD VanEck Vectors BDC Income ETF 15.00 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 BIZD VanEck Vectors BDC Income ETF 15.04 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 BIZD VanEck Vectors BDC Income ETF 14.99 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 BIZD VanEck Vectors BDC Income ETF 14.81 -0.17
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 BIZD VanEck Vectors BDC Income ETF 14.74 -0.07
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 BIZD VanEck Vectors BDC Income ETF 14.87 0.13
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 BIZD VanEck Vectors BDC Income ETF 14.74 -0.13
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 BIZD VanEck Vectors BDC Income ETF 14.74 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 BIZD VanEck Vectors BDC Income ETF 14.76 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 BIZD VanEck Vectors BDC Income ETF 14.71 -0.05
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 BIZD VanEck Vectors BDC Income ETF 14.76 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 BIZD VanEck Vectors BDC Income ETF 14.88 0.12
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 BIZD VanEck Vectors BDC Income ETF 14.85 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 BIZD VanEck Vectors BDC Income ETF 14.99 0.14
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 BIZD VanEck Vectors BDC Income ETF 15.26 0.27
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 BIZD VanEck Vectors BDC Income ETF 15.18 -0.07
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 BIZD VanEck Vectors BDC Income ETF 15.26 0.07
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 BIZD VanEck Vectors BDC Income ETF 15.18 -0.07
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 BIZD VanEck Vectors BDC Income ETF 15.11 -0.07
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 BIZD VanEck Vectors BDC Income ETF 15.17 0.06
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 BIZD VanEck Vectors BDC Income ETF 15.15 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 BIZD VanEck Vectors BDC Income ETF 15.05 -0.10
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 BIZD VanEck Vectors BDC Income ETF 15.02 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 BIZD VanEck Vectors BDC Income ETF 14.93 -0.08
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 BIZD VanEck Vectors BDC Income ETF 14.94 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 BIZD VanEck Vectors BDC Income ETF 15.09 0.15
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 BIZD VanEck Vectors BDC Income ETF 15.07 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 BIZD VanEck Vectors BDC Income ETF 15.11 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 BIZD VanEck Vectors BDC Income ETF 15.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 BIZD VanEck Vectors BDC Income ETF 15.17 0.06
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 BIZD VanEck Vectors BDC Income ETF 15.10 -0.07
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 BIZD VanEck Vectors BDC Income ETF 15.12 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 BIZD VanEck Vectors BDC Income ETF 14.76 -0.36
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 BIZD VanEck Vectors BDC Income ETF 14.80 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 BIZD VanEck Vectors BDC Income ETF 14.77 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 BIZD VanEck Vectors BDC Income ETF 14.89 0.12
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 BIZD VanEck Vectors BDC Income ETF 14.86 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 BIZD VanEck Vectors BDC Income ETF 14.79 -0.07
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 BIZD VanEck Vectors BDC Income ETF 14.72 -0.07
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 BIZD VanEck Vectors BDC Income ETF 14.65 -0.06
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 BIZD VanEck Vectors BDC Income ETF 14.62 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 BIZD VanEck Vectors BDC Income ETF 14.73 0.11
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 BIZD VanEck Vectors BDC Income ETF 14.64 -0.08
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 BIZD VanEck Vectors BDC Income ETF 14.58 -0.06
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 BIZD VanEck Vectors BDC Income ETF 14.63 0.04
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 BIZD VanEck Vectors BDC Income ETF 14.55 -0.08
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 BIZD VanEck Vectors BDC Income ETF 14.47 -0.08
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 BIZD VanEck Vectors BDC Income ETF 14.37 -0.10
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 BIZD VanEck Vectors BDC Income ETF 14.41 0.04
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 BIZD VanEck Vectors BDC Income ETF 14.29 -0.13
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 BIZD VanEck Vectors BDC Income ETF 14.15 -0.13
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 BIZD VanEck Vectors BDC Income ETF 14.19 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 BIZD VanEck Vectors BDC Income ETF 14.26 0.07
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 BIZD VanEck Vectors BDC Income ETF 14.25 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 BIZD VanEck Vectors BDC Income ETF 14.18 -0.07
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 BIZD VanEck Vectors BDC Income ETF 14.15 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 BIZD VanEck Vectors BDC Income ETF 14.18 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 BIZD VanEck Vectors BDC Income ETF 14.23 0.05
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 BIZD VanEck Vectors BDC Income ETF 14.27 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 BIZD VanEck Vectors BDC Income ETF 14.20 -0.07
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 BIZD VanEck Vectors BDC Income ETF 14.15 -0.04
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 BIZD VanEck Vectors BDC Income ETF 14.17 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 BIZD VanEck Vectors BDC Income ETF 14.10 -0.07
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 BIZD VanEck Vectors BDC Income ETF 14.06 -0.04
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 BIZD VanEck Vectors BDC Income ETF 14.14 0.08
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 BIZD VanEck Vectors BDC Income ETF 14.13 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 BIZD VanEck Vectors BDC Income ETF 13.96 -0.16
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 BIZD VanEck Vectors BDC Income ETF 13.96 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 BIZD VanEck Vectors BDC Income ETF 13.91 -0.04
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 BIZD VanEck Vectors BDC Income ETF 13.83 -0.08
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 BIZD VanEck Vectors BDC Income ETF 13.85 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 BIZD VanEck Vectors BDC Income ETF 13.89 0.04
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 BIZD VanEck Vectors BDC Income ETF 13.97 0.08
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 BIZD VanEck Vectors BDC Income ETF 13.82 -0.15
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 BIZD VanEck Vectors BDC Income ETF 13.54 -0.29
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 BIZD VanEck Vectors BDC Income ETF 13.30 -0.23
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 BIZD VanEck Vectors BDC Income ETF 13.26 -0.04
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 BIZD VanEck Vectors BDC Income ETF 13.12 -0.13
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 BIZD VanEck Vectors BDC Income ETF 13.29 0.17
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 BIZD VanEck Vectors BDC Income ETF 13.28 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 BIZD VanEck Vectors BDC Income ETF 13.39 0.11
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 BIZD VanEck Vectors BDC Income ETF 13.30 -0.09
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 BIZD VanEck Vectors BDC Income ETF 13.39 0.09
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 BIZD VanEck Vectors BDC Income ETF 13.49 0.10
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 BIZD VanEck Vectors BDC Income ETF 13.68 0.19
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 BIZD VanEck Vectors BDC Income ETF 13.85 0.17
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 BIZD VanEck Vectors BDC Income ETF 13.88 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 BIZD VanEck Vectors BDC Income ETF 13.62 -0.26
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 BIZD VanEck Vectors BDC Income ETF 13.64 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 BIZD VanEck Vectors BDC Income ETF 13.72 0.08
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 BIZD VanEck Vectors BDC Income ETF 13.67 -0.05
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 BIZD VanEck Vectors BDC Income ETF 13.64 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 BIZD VanEck Vectors BDC Income ETF 13.54 -0.11
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 BIZD VanEck Vectors BDC Income ETF 13.46 -0.07
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 BIZD VanEck Vectors BDC Income ETF 13.40 -0.06
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 BIZD VanEck Vectors BDC Income ETF 13.43 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 BIZD VanEck Vectors BDC Income ETF 13.69 0.26
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 BIZD VanEck Vectors BDC Income ETF 13.95 0.26
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 BIZD VanEck Vectors BDC Income ETF 14.00 0.05
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 BIZD VanEck Vectors BDC Income ETF 13.85 -0.16
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 BIZD VanEck Vectors BDC Income ETF 13.77 -0.08
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 BIZD VanEck Vectors BDC Income ETF 13.94 0.17
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 BIZD VanEck Vectors BDC Income ETF 13.85 -0.10
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 BIZD VanEck Vectors BDC Income ETF 13.75 -0.10
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 BIZD VanEck Vectors BDC Income ETF 13.94 0.19
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 BIZD VanEck Vectors BDC Income ETF 13.96 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 BIZD VanEck Vectors BDC Income ETF 13.94 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 BIZD VanEck Vectors BDC Income ETF 13.90 -0.04
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 BIZD VanEck Vectors BDC Income ETF 13.84 -0.06
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 BIZD VanEck Vectors BDC Income ETF 13.77 -0.07
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 BIZD VanEck Vectors BDC Income ETF 13.71 -0.06
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 BIZD VanEck Vectors BDC Income ETF 13.73 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!