| 2025-01-17 |
BKF |
iShares MSCI BRIC Index Fund |
36.06 |
36.06
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
BKF |
iShares MSCI BRIC Index Fund |
35.66 |
-0.40
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
BKF |
iShares MSCI BRIC Index Fund |
35.71 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
BKF |
iShares MSCI BRIC Index Fund |
35.38 |
-0.33
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
BKF |
iShares MSCI BRIC Index Fund |
34.86 |
-0.52
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
BKF |
iShares MSCI BRIC Index Fund |
34.98 |
0.12
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
BKF |
iShares MSCI BRIC Index Fund |
35.75 |
0.77
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
BKF |
iShares MSCI BRIC Index Fund |
35.93 |
0.18
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
BKF |
iShares MSCI BRIC Index Fund |
36.05 |
0.13
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
BKF |
iShares MSCI BRIC Index Fund |
36.52 |
0.47
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
BKF |
iShares MSCI BRIC Index Fund |
36.40 |
-0.12
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
BKF |
iShares MSCI BRIC Index Fund |
36.49 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
BKF |
iShares MSCI BRIC Index Fund |
36.58 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
BKF |
iShares MSCI BRIC Index Fund |
36.88 |
0.29
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
BKF |
iShares MSCI BRIC Index Fund |
37.13 |
0.25
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
BKF |
iShares MSCI BRIC Index Fund |
37.05 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
BKF |
iShares MSCI BRIC Index Fund |
36.90 |
-0.16
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
BKF |
iShares MSCI BRIC Index Fund |
36.90 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
BKF |
iShares MSCI BRIC Index Fund |
36.84 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
BKF |
iShares MSCI BRIC Index Fund |
36.50 |
-0.34
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
BKF |
iShares MSCI BRIC Index Fund |
37.37 |
0.87
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
BKF |
iShares MSCI BRIC Index Fund |
37.12 |
-0.25
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
BKF |
iShares MSCI BRIC Index Fund |
37.61 |
0.49
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
BKF |
iShares MSCI BRIC Index Fund |
37.84 |
0.23
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
BKF |
iShares MSCI BRIC Index Fund |
38.00 |
0.16
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
BKF |
iShares MSCI BRIC Index Fund |
38.05 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
BKF |
iShares MSCI BRIC Index Fund |
38.94 |
0.89
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
BKF |
iShares MSCI BRIC Index Fund |
37.47 |
-1.47
-3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
BKF |
iShares MSCI BRIC Index Fund |
37.40 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
BKF |
iShares MSCI BRIC Index Fund |
37.04 |
-0.36
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
BKF |
iShares MSCI BRIC Index Fund |
37.20 |
0.16
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
BKF |
iShares MSCI BRIC Index Fund |
36.98 |
-0.22
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
BKF |
iShares MSCI BRIC Index Fund |
37.01 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
BKF |
iShares MSCI BRIC Index Fund |
37.12 |
0.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
BKF |
iShares MSCI BRIC Index Fund |
36.74 |
-0.38
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
BKF |
iShares MSCI BRIC Index Fund |
36.85 |
0.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
BKF |
iShares MSCI BRIC Index Fund |
36.58 |
-0.27
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
BKF |
iShares MSCI BRIC Index Fund |
36.75 |
0.17
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
BKF |
iShares MSCI BRIC Index Fund |
37.07 |
0.32
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
BKF |
iShares MSCI BRIC Index Fund |
37.03 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
BKF |
iShares MSCI BRIC Index Fund |
37.15 |
0.12
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
BKF |
iShares MSCI BRIC Index Fund |
36.80 |
-0.35
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
BKF |
iShares MSCI BRIC Index Fund |
36.87 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
BKF |
iShares MSCI BRIC Index Fund |
37.01 |
0.14
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
BKF |
iShares MSCI BRIC Index Fund |
37.19 |
0.18
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
BKF |
iShares MSCI BRIC Index Fund |
38.06 |
0.87
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
BKF |
iShares MSCI BRIC Index Fund |
38.05 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
BKF |
iShares MSCI BRIC Index Fund |
39.45 |
1.40
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
BKF |
iShares MSCI BRIC Index Fund |
38.53 |
-0.92
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
BKF |
iShares MSCI BRIC Index Fund |
38.84 |
0.31
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
BKF |
iShares MSCI BRIC Index Fund |
38.14 |
-0.70
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
BKF |
iShares MSCI BRIC Index Fund |
38.05 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
BKF |
iShares MSCI BRIC Index Fund |
38.09 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
BKF |
iShares MSCI BRIC Index Fund |
38.23 |
0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
BKF |
iShares MSCI BRIC Index Fund |
38.61 |
0.38
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
BKF |
iShares MSCI BRIC Index Fund |
38.85 |
0.24
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
BKF |
iShares MSCI BRIC Index Fund |
38.30 |
-0.54
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
BKF |
iShares MSCI BRIC Index Fund |
38.46 |
0.16
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
BKF |
iShares MSCI BRIC Index Fund |
38.59 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
BKF |
iShares MSCI BRIC Index Fund |
38.77 |
0.18
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
BKF |
iShares MSCI BRIC Index Fund |
38.61 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
BKF |
iShares MSCI BRIC Index Fund |
39.01 |
0.40
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
BKF |
iShares MSCI BRIC Index Fund |
38.10 |
-0.91
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
BKF |
iShares MSCI BRIC Index Fund |
38.90 |
0.81
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
BKF |
iShares MSCI BRIC Index Fund |
38.47 |
-0.43
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
BKF |
iShares MSCI BRIC Index Fund |
39.77 |
1.30
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
BKF |
iShares MSCI BRIC Index Fund |
40.07 |
0.30
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
BKF |
iShares MSCI BRIC Index Fund |
39.84 |
-0.23
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
BKF |
iShares MSCI BRIC Index Fund |
39.84 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
BKF |
iShares MSCI BRIC Index Fund |
40.41 |
0.58
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
BKF |
iShares MSCI BRIC Index Fund |
42.78 |
2.37
5.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
BKF |
iShares MSCI BRIC Index Fund |
41.96 |
-0.81
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
BKF |
iShares MSCI BRIC Index Fund |
41.31 |
-0.66
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
BKF |
iShares MSCI BRIC Index Fund |
41.97 |
0.66
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
BKF |
iShares MSCI BRIC Index Fund |
40.49 |
-1.48
-3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
BKF |
iShares MSCI BRIC Index Fund |
39.70 |
-0.79
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
BKF |
iShares MSCI BRIC Index Fund |
39.87 |
0.17
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
BKF |
iShares MSCI BRIC Index Fund |
39.47 |
-0.40
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
BKF |
iShares MSCI BRIC Index Fund |
37.83 |
-1.64
-4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
BKF |
iShares MSCI BRIC Index Fund |
38.32 |
0.49
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
BKF |
iShares MSCI BRIC Index Fund |
36.67 |
-1.66
-4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
BKF |
iShares MSCI BRIC Index Fund |
36.31 |
-0.36
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
BKF |
iShares MSCI BRIC Index Fund |
36.23 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
BKF |
iShares MSCI BRIC Index Fund |
35.55 |
-0.68
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
BKF |
iShares MSCI BRIC Index Fund |
35.73 |
0.17
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
BKF |
iShares MSCI BRIC Index Fund |
35.57 |
-0.16
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
BKF |
iShares MSCI BRIC Index Fund |
35.43 |
-0.14
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
BKF |
iShares MSCI BRIC Index Fund |
35.31 |
-0.12
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
BKF |
iShares MSCI BRIC Index Fund |
35.11 |
-0.20
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
BKF |
iShares MSCI BRIC Index Fund |
34.99 |
-0.12
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
BKF |
iShares MSCI BRIC Index Fund |
35.07 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
BKF |
iShares MSCI BRIC Index Fund |
34.93 |
-0.13
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
BKF |
iShares MSCI BRIC Index Fund |
35.38 |
0.44
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
BKF |
iShares MSCI BRIC Index Fund |
35.48 |
0.10
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
BKF |
iShares MSCI BRIC Index Fund |
35.44 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
BKF |
iShares MSCI BRIC Index Fund |
35.80 |
0.36
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
BKF |
iShares MSCI BRIC Index Fund |
35.53 |
-0.28
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
BKF |
iShares MSCI BRIC Index Fund |
35.47 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
BKF |
iShares MSCI BRIC Index Fund |
35.79 |
0.32
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
BKF |
iShares MSCI BRIC Index Fund |
35.74 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
BKF |
iShares MSCI BRIC Index Fund |
35.97 |
0.23
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
BKF |
iShares MSCI BRIC Index Fund |
35.67 |
-0.30
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
BKF |
iShares MSCI BRIC Index Fund |
35.97 |
0.30
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
BKF |
iShares MSCI BRIC Index Fund |
35.64 |
-0.33
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
BKF |
iShares MSCI BRIC Index Fund |
36.12 |
0.47
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
BKF |
iShares MSCI BRIC Index Fund |
35.80 |
-0.31
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
BKF |
iShares MSCI BRIC Index Fund |
35.39 |
-0.41
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
BKF |
iShares MSCI BRIC Index Fund |
34.97 |
-0.42
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
BKF |
iShares MSCI BRIC Index Fund |
35.37 |
0.40
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
BKF |
iShares MSCI BRIC Index Fund |
35.24 |
-0.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
BKF |
iShares MSCI BRIC Index Fund |
35.04 |
-0.20
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
BKF |
iShares MSCI BRIC Index Fund |
35.00 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
BKF |
iShares MSCI BRIC Index Fund |
34.48 |
-0.52
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
BKF |
iShares MSCI BRIC Index Fund |
34.33 |
-0.15
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
BKF |
iShares MSCI BRIC Index Fund |
34.22 |
-0.11
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
BKF |
iShares MSCI BRIC Index Fund |
34.70 |
0.48
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
BKF |
iShares MSCI BRIC Index Fund |
34.95 |
0.25
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
BKF |
iShares MSCI BRIC Index Fund |
35.35 |
0.40
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
BKF |
iShares MSCI BRIC Index Fund |
34.85 |
-0.50
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
BKF |
iShares MSCI BRIC Index Fund |
35.03 |
0.18
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
BKF |
iShares MSCI BRIC Index Fund |
35.07 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
BKF |
iShares MSCI BRIC Index Fund |
34.65 |
-0.42
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
BKF |
iShares MSCI BRIC Index Fund |
34.78 |
0.14
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
BKF |
iShares MSCI BRIC Index Fund |
35.17 |
0.39
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
BKF |
iShares MSCI BRIC Index Fund |
35.69 |
0.52
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
BKF |
iShares MSCI BRIC Index Fund |
35.30 |
-0.40
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
BKF |
iShares MSCI BRIC Index Fund |
35.59 |
0.29
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
BKF |
iShares MSCI BRIC Index Fund |
35.87 |
0.29
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
BKF |
iShares MSCI BRIC Index Fund |
36.18 |
0.31
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
BKF |
iShares MSCI BRIC Index Fund |
36.12 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
BKF |
iShares MSCI BRIC Index Fund |
36.45 |
0.33
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
BKF |
iShares MSCI BRIC Index Fund |
36.18 |
-0.27
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
BKF |
iShares MSCI BRIC Index Fund |
35.82 |
-0.36
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
BKF |
iShares MSCI BRIC Index Fund |
35.91 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
BKF |
iShares MSCI BRIC Index Fund |
35.62 |
-0.29
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
BKF |
iShares MSCI BRIC Index Fund |
35.82 |
0.20
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
BKF |
iShares MSCI BRIC Index Fund |
35.90 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
BKF |
iShares MSCI BRIC Index Fund |
35.51 |
-0.39
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
BKF |
iShares MSCI BRIC Index Fund |
35.38 |
-0.13
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
BKF |
iShares MSCI BRIC Index Fund |
35.21 |
-0.17
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
BKF |
iShares MSCI BRIC Index Fund |
35.16 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
BKF |
iShares MSCI BRIC Index Fund |
35.37 |
0.22
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
BKF |
iShares MSCI BRIC Index Fund |
35.33 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
BKF |
iShares MSCI BRIC Index Fund |
35.54 |
0.21
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
BKF |
iShares MSCI BRIC Index Fund |
35.29 |
-0.25
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
BKF |
iShares MSCI BRIC Index Fund |
35.51 |
0.21
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
BKF |
iShares MSCI BRIC Index Fund |
35.54 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
BKF |
iShares MSCI BRIC Index Fund |
35.46 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
BKF |
iShares MSCI BRIC Index Fund |
35.37 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
BKF |
iShares MSCI BRIC Index Fund |
35.36 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
BKF |
iShares MSCI BRIC Index Fund |
35.30 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
BKF |
iShares MSCI BRIC Index Fund |
35.24 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
BKF |
iShares MSCI BRIC Index Fund |
35.39 |
0.15
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
BKF |
iShares MSCI BRIC Index Fund |
35.29 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
BKF |
iShares MSCI BRIC Index Fund |
35.58 |
0.30
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
BKF |
iShares MSCI BRIC Index Fund |
35.40 |
-0.18
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
BKF |
iShares MSCI BRIC Index Fund |
34.92 |
-0.48
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
BKF |
iShares MSCI BRIC Index Fund |
35.61 |
0.69
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
BKF |
iShares MSCI BRIC Index Fund |
35.11 |
-0.51
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
BKF |
iShares MSCI BRIC Index Fund |
35.52 |
0.41
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
BKF |
iShares MSCI BRIC Index Fund |
35.48 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
BKF |
iShares MSCI BRIC Index Fund |
35.88 |
0.40
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
BKF |
iShares MSCI BRIC Index Fund |
35.99 |
0.11
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
BKF |
iShares MSCI BRIC Index Fund |
35.96 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
BKF |
iShares MSCI BRIC Index Fund |
36.21 |
0.25
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
BKF |
iShares MSCI BRIC Index Fund |
36.44 |
0.23
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
BKF |
iShares MSCI BRIC Index Fund |
36.80 |
0.36
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
BKF |
iShares MSCI BRIC Index Fund |
36.95 |
0.16
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
BKF |
iShares MSCI BRIC Index Fund |
36.71 |
-0.24
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
BKF |
iShares MSCI BRIC Index Fund |
36.23 |
-0.48
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
BKF |
iShares MSCI BRIC Index Fund |
36.08 |
-0.15
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
BKF |
iShares MSCI BRIC Index Fund |
36.07 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
BKF |
iShares MSCI BRIC Index Fund |
35.55 |
-0.52
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
BKF |
iShares MSCI BRIC Index Fund |
35.48 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
BKF |
iShares MSCI BRIC Index Fund |
35.24 |
-0.24
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
BKF |
iShares MSCI BRIC Index Fund |
35.38 |
0.13
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
BKF |
iShares MSCI BRIC Index Fund |
35.61 |
0.23
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
BKF |
iShares MSCI BRIC Index Fund |
35.72 |
0.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
BKF |
iShares MSCI BRIC Index Fund |
35.62 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
BKF |
iShares MSCI BRIC Index Fund |
34.43 |
-1.20
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
BKF |
iShares MSCI BRIC Index Fund |
34.31 |
-0.12
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
BKF |
iShares MSCI BRIC Index Fund |
34.77 |
0.46
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
BKF |
iShares MSCI BRIC Index Fund |
34.55 |
-0.22
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BKF |
iShares MSCI BRIC Index Fund |
34.11 |
-0.44
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BKF |
iShares MSCI BRIC Index Fund |
33.97 |
-0.14
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BKF |
iShares MSCI BRIC Index Fund |
33.71 |
-0.27
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BKF |
iShares MSCI BRIC Index Fund |
33.46 |
-0.25
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BKF |
iShares MSCI BRIC Index Fund |
32.99 |
-0.47
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BKF |
iShares MSCI BRIC Index Fund |
32.89 |
-0.10
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BKF |
iShares MSCI BRIC Index Fund |
32.75 |
-0.14
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BKF |
iShares MSCI BRIC Index Fund |
32.68 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BKF |
iShares MSCI BRIC Index Fund |
32.93 |
0.25
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BKF |
iShares MSCI BRIC Index Fund |
33.06 |
0.13
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BKF |
iShares MSCI BRIC Index Fund |
33.82 |
0.76
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BKF |
iShares MSCI BRIC Index Fund |
33.69 |
-0.13
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BKF |
iShares MSCI BRIC Index Fund |
33.96 |
0.26
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BKF |
iShares MSCI BRIC Index Fund |
33.77 |
-0.18
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BKF |
iShares MSCI BRIC Index Fund |
33.54 |
-0.24
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BKF |
iShares MSCI BRIC Index Fund |
33.61 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BKF |
iShares MSCI BRIC Index Fund |
33.71 |
0.11
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BKF |
iShares MSCI BRIC Index Fund |
33.71 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BKF |
iShares MSCI BRIC Index Fund |
33.62 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BKF |
iShares MSCI BRIC Index Fund |
33.35 |
-0.27
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BKF |
iShares MSCI BRIC Index Fund |
33.22 |
-0.13
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BKF |
iShares MSCI BRIC Index Fund |
33.09 |
-0.12
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BKF |
iShares MSCI BRIC Index Fund |
33.04 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BKF |
iShares MSCI BRIC Index Fund |
33.06 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BKF |
iShares MSCI BRIC Index Fund |
33.44 |
0.39
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BKF |
iShares MSCI BRIC Index Fund |
33.51 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BKF |
iShares MSCI BRIC Index Fund |
33.19 |
-0.32
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BKF |
iShares MSCI BRIC Index Fund |
33.44 |
0.25
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BKF |
iShares MSCI BRIC Index Fund |
33.46 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BKF |
iShares MSCI BRIC Index Fund |
33.31 |
-0.16
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BKF |
iShares MSCI BRIC Index Fund |
33.53 |
0.22
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BKF |
iShares MSCI BRIC Index Fund |
33.68 |
0.15
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BKF |
iShares MSCI BRIC Index Fund |
33.38 |
-0.30
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BKF |
iShares MSCI BRIC Index Fund |
33.12 |
-0.26
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BKF |
iShares MSCI BRIC Index Fund |
33.16 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BKF |
iShares MSCI BRIC Index Fund |
33.19 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BKF |
iShares MSCI BRIC Index Fund |
32.84 |
-0.35
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BKF |
iShares MSCI BRIC Index Fund |
33.12 |
0.27
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BKF |
iShares MSCI BRIC Index Fund |
33.44 |
0.33
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BKF |
iShares MSCI BRIC Index Fund |
32.96 |
-0.48
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BKF |
iShares MSCI BRIC Index Fund |
32.95 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BKF |
iShares MSCI BRIC Index Fund |
33.66 |
0.71
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BKF |
iShares MSCI BRIC Index Fund |
33.31 |
-0.34
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BKF |
iShares MSCI BRIC Index Fund |
33.41 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BKF |
iShares MSCI BRIC Index Fund |
33.42 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BKF |
iShares MSCI BRIC Index Fund |
33.08 |
-0.34
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BKF |
iShares MSCI BRIC Index Fund |
32.83 |
-0.25
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BKF |
iShares MSCI BRIC Index Fund |
32.85 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BKF |
iShares MSCI BRIC Index Fund |
32.54 |
-0.31
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BKF |
iShares MSCI BRIC Index Fund |
32.35 |
-0.19
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BKF |
iShares MSCI BRIC Index Fund |
31.80 |
-0.54
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BKF |
iShares MSCI BRIC Index Fund |
32.41 |
0.61
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BKF |
iShares MSCI BRIC Index Fund |
32.20 |
-0.21
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BKF |
iShares MSCI BRIC Index Fund |
32.00 |
-0.21
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BKF |
iShares MSCI BRIC Index Fund |
32.44 |
0.44
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BKF |
iShares MSCI BRIC Index Fund |
32.64 |
0.20
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BKF |
iShares MSCI BRIC Index Fund |
31.61 |
-1.03
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BKF |
iShares MSCI BRIC Index Fund |
31.36 |
-0.24
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BKF |
iShares MSCI BRIC Index Fund |
31.71 |
0.35
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BKF |
iShares MSCI BRIC Index Fund |
31.52 |
-0.19
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BKF |
iShares MSCI BRIC Index Fund |
31.55 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BKF |
iShares MSCI BRIC Index Fund |
32.00 |
0.45
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BKF |
iShares MSCI BRIC Index Fund |
32.10 |
0.10
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BKF |
iShares MSCI BRIC Index Fund |
32.23 |
0.14
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BKF |
iShares MSCI BRIC Index Fund |
32.20 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BKF |
iShares MSCI BRIC Index Fund |
31.62 |
-0.58
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BKF |
iShares MSCI BRIC Index Fund |
31.23 |
-0.39
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BKF |
iShares MSCI BRIC Index Fund |
31.74 |
0.51
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BKF |
iShares MSCI BRIC Index Fund |
31.53 |
-0.21
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BKF |
iShares MSCI BRIC Index Fund |
31.41 |
-0.12
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BKF |
iShares MSCI BRIC Index Fund |
31.98 |
0.57
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BKF |
iShares MSCI BRIC Index Fund |
32.76 |
0.78
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BKF |
iShares MSCI BRIC Index Fund |
32.69 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BKF |
iShares MSCI BRIC Index Fund |
32.29 |
-0.40
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BKF |
iShares MSCI BRIC Index Fund |
32.38 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BKF |
iShares MSCI BRIC Index Fund |
32.73 |
0.34
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BKF |
iShares MSCI BRIC Index Fund |
32.94 |
0.22
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BKF |
iShares MSCI BRIC Index Fund |
32.97 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BKF |
iShares MSCI BRIC Index Fund |
33.14 |
0.17
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BKF |
iShares MSCI BRIC Index Fund |
32.96 |
-0.18
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BKF |
iShares MSCI BRIC Index Fund |
33.41 |
0.45
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BKF |
iShares MSCI BRIC Index Fund |
33.46 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BKF |
iShares MSCI BRIC Index Fund |
33.01 |
-0.45
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BKF |
iShares MSCI BRIC Index Fund |
32.87 |
-0.14
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BKF |
iShares MSCI BRIC Index Fund |
32.71 |
-0.16
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BKF |
iShares MSCI BRIC Index Fund |
33.06 |
0.35
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BKF |
iShares MSCI BRIC Index Fund |
32.37 |
-0.69
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BKF |
iShares MSCI BRIC Index Fund |
33.22 |
0.84
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BKF |
iShares MSCI BRIC Index Fund |
33.00 |
-0.21
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BKF |
iShares MSCI BRIC Index Fund |
32.95 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BKF |
iShares MSCI BRIC Index Fund |
33.09 |
0.14
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BKF |
iShares MSCI BRIC Index Fund |
32.67 |
-0.42
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BKF |
iShares MSCI BRIC Index Fund |
32.49 |
-0.18
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BKF |
iShares MSCI BRIC Index Fund |
32.50 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BKF |
iShares MSCI BRIC Index Fund |
32.31 |
-0.20
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BKF |
iShares MSCI BRIC Index Fund |
32.55 |
0.24
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BKF |
iShares MSCI BRIC Index Fund |
32.54 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BKF |
iShares MSCI BRIC Index Fund |
32.52 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BKF |
iShares MSCI BRIC Index Fund |
32.73 |
0.21
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BKF |
iShares MSCI BRIC Index Fund |
32.98 |
0.25
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BKF |
iShares MSCI BRIC Index Fund |
33.04 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BKF |
iShares MSCI BRIC Index Fund |
32.81 |
-0.23
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BKF |
iShares MSCI BRIC Index Fund |
33.16 |
0.35
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BKF |
iShares MSCI BRIC Index Fund |
32.99 |
-0.17
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BKF |
iShares MSCI BRIC Index Fund |
33.22 |
0.23
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BKF |
iShares MSCI BRIC Index Fund |
33.12 |
-0.10
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BKF |
iShares MSCI BRIC Index Fund |
33.01 |
-0.10
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BKF |
iShares MSCI BRIC Index Fund |
33.39 |
0.38
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BKF |
iShares MSCI BRIC Index Fund |
32.93 |
-0.46
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BKF |
iShares MSCI BRIC Index Fund |
32.92 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BKF |
iShares MSCI BRIC Index Fund |
33.60 |
0.69
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BKF |
iShares MSCI BRIC Index Fund |
33.20 |
-0.41
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BKF |
iShares MSCI BRIC Index Fund |
32.56 |
-0.64
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BKF |
iShares MSCI BRIC Index Fund |
32.37 |
-0.19
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BKF |
iShares MSCI BRIC Index Fund |
32.24 |
-0.12
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BKF |
iShares MSCI BRIC Index Fund |
32.63 |
0.38
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BKF |
iShares MSCI BRIC Index Fund |
32.67 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
