2021-04-16 |
BKF |
iShares MSCI BRIC Index Fund |
53.18 |
53.18 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-15 |
BKF |
iShares MSCI BRIC Index Fund |
52.69 |
-0.49 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-14 |
BKF |
iShares MSCI BRIC Index Fund |
52.54 |
-0.15 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-13 |
BKF |
iShares MSCI BRIC Index Fund |
52.38 |
-0.16 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-12 |
BKF |
iShares MSCI BRIC Index Fund |
52.10 |
-0.28 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-09 |
BKF |
iShares MSCI BRIC Index Fund |
52.50 |
0.40 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-08 |
BKF |
iShares MSCI BRIC Index Fund |
53.20 |
0.70 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-07 |
BKF |
iShares MSCI BRIC Index Fund |
52.41 |
-0.79 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-06 |
BKF |
iShares MSCI BRIC Index Fund |
53.60 |
1.19 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-05 |
BKF |
iShares MSCI BRIC Index Fund |
53.31 |
-0.30 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-01 |
BKF |
iShares MSCI BRIC Index Fund |
53.30 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-31 |
BKF |
iShares MSCI BRIC Index Fund |
52.71 |
-0.59 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-30 |
BKF |
iShares MSCI BRIC Index Fund |
52.53 |
-0.18 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-29 |
BKF |
iShares MSCI BRIC Index Fund |
52.23 |
-0.30 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-26 |
BKF |
iShares MSCI BRIC Index Fund |
52.43 |
0.20 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-25 |
BKF |
iShares MSCI BRIC Index Fund |
51.29 |
-1.14 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-24 |
BKF |
iShares MSCI BRIC Index Fund |
51.29 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-23 |
BKF |
iShares MSCI BRIC Index Fund |
53.23 |
1.94 3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-22 |
BKF |
iShares MSCI BRIC Index Fund |
54.21 |
0.98 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-19 |
BKF |
iShares MSCI BRIC Index Fund |
54.40 |
0.19 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-18 |
BKF |
iShares MSCI BRIC Index Fund |
53.77 |
-0.63 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-17 |
BKF |
iShares MSCI BRIC Index Fund |
54.52 |
0.75 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-16 |
BKF |
iShares MSCI BRIC Index Fund |
54.57 |
0.05 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-15 |
BKF |
iShares MSCI BRIC Index Fund |
54.20 |
-0.37 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-12 |
BKF |
iShares MSCI BRIC Index Fund |
54.23 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-11 |
BKF |
iShares MSCI BRIC Index Fund |
55.63 |
1.40 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-10 |
BKF |
iShares MSCI BRIC Index Fund |
53.50 |
-2.14 -3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-09 |
BKF |
iShares MSCI BRIC Index Fund |
53.93 |
0.43 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-08 |
BKF |
iShares MSCI BRIC Index Fund |
52.22 |
-1.71 -3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-05 |
BKF |
iShares MSCI BRIC Index Fund |
54.36 |
2.14 4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-04 |
BKF |
iShares MSCI BRIC Index Fund |
53.86 |
-0.50 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-03 |
BKF |
iShares MSCI BRIC Index Fund |
55.25 |
1.39 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-02 |
BKF |
iShares MSCI BRIC Index Fund |
55.35 |
0.10 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-01 |
BKF |
iShares MSCI BRIC Index Fund |
55.97 |
0.62 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-26 |
BKF |
iShares MSCI BRIC Index Fund |
54.59 |
-1.38 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-25 |
BKF |
iShares MSCI BRIC Index Fund |
55.36 |
0.77 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-24 |
BKF |
iShares MSCI BRIC Index Fund |
56.71 |
1.35 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-23 |
BKF |
iShares MSCI BRIC Index Fund |
57.46 |
0.75 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-22 |
BKF |
iShares MSCI BRIC Index Fund |
57.07 |
-0.39 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-19 |
BKF |
iShares MSCI BRIC Index Fund |
59.41 |
2.34 4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-18 |
BKF |
iShares MSCI BRIC Index Fund |
59.04 |
-0.37 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-17 |
BKF |
iShares MSCI BRIC Index Fund |
60.13 |
1.09 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-16 |
BKF |
iShares MSCI BRIC Index Fund |
59.91 |
-0.22 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-12 |
BKF |
iShares MSCI BRIC Index Fund |
59.90 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-11 |
BKF |
iShares MSCI BRIC Index Fund |
59.85 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-10 |
BKF |
iShares MSCI BRIC Index Fund |
59.05 |
-0.80 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-09 |
BKF |
iShares MSCI BRIC Index Fund |
58.80 |
-0.25 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-08 |
BKF |
iShares MSCI BRIC Index Fund |
57.97 |
-0.83 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-05 |
BKF |
iShares MSCI BRIC Index Fund |
57.83 |
-0.14 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-04 |
BKF |
iShares MSCI BRIC Index Fund |
57.39 |
-0.44 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-03 |
BKF |
iShares MSCI BRIC Index Fund |
57.34 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-02 |
BKF |
iShares MSCI BRIC Index Fund |
56.98 |
-0.36 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-01 |
BKF |
iShares MSCI BRIC Index Fund |
56.25 |
-0.73 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-29 |
BKF |
iShares MSCI BRIC Index Fund |
54.60 |
-1.65 -2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-28 |
BKF |
iShares MSCI BRIC Index Fund |
55.70 |
1.10 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-27 |
BKF |
iShares MSCI BRIC Index Fund |
55.62 |
-0.08 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-26 |
BKF |
iShares MSCI BRIC Index Fund |
57.09 |
1.47 2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-25 |
BKF |
iShares MSCI BRIC Index Fund |
57.52 |
0.43 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-22 |
BKF |
iShares MSCI BRIC Index Fund |
56.78 |
-0.74 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-21 |
BKF |
iShares MSCI BRIC Index Fund |
57.12 |
0.34 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-20 |
BKF |
iShares MSCI BRIC Index Fund |
57.38 |
0.26 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-19 |
BKF |
iShares MSCI BRIC Index Fund |
56.07 |
-1.31 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-15 |
BKF |
iShares MSCI BRIC Index Fund |
54.64 |
-1.43 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
BKF |
iShares MSCI BRIC Index Fund |
55.31 |
0.67 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
BKF |
iShares MSCI BRIC Index Fund |
54.70 |
-0.61 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
BKF |
iShares MSCI BRIC Index Fund |
54.44 |
-0.26 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
BKF |
iShares MSCI BRIC Index Fund |
53.76 |
-0.68 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
BKF |
iShares MSCI BRIC Index Fund |
54.79 |
1.03 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
BKF |
iShares MSCI BRIC Index Fund |
53.31 |
-1.48 -2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
BKF |
iShares MSCI BRIC Index Fund |
53.03 |
-0.28 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
BKF |
iShares MSCI BRIC Index Fund |
53.73 |
0.70 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
BKF |
iShares MSCI BRIC Index Fund |
52.43 |
-1.30 -2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
BKF |
iShares MSCI BRIC Index Fund |
52.21 |
-0.22 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
BKF |
iShares MSCI BRIC Index Fund |
52.24 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
BKF |
iShares MSCI BRIC Index Fund |
51.30 |
-0.94 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
BKF |
iShares MSCI BRIC Index Fund |
50.59 |
-0.71 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
BKF |
iShares MSCI BRIC Index Fund |
50.64 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
BKF |
iShares MSCI BRIC Index Fund |
51.43 |
0.79 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
BKF |
iShares MSCI BRIC Index Fund |
50.98 |
-0.46 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
BKF |
iShares MSCI BRIC Index Fund |
51.19 |
0.22 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
BKF |
iShares MSCI BRIC Index Fund |
51.99 |
0.80 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
BKF |
iShares MSCI BRIC Index Fund |
52.08 |
0.09 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
BKF |
iShares MSCI BRIC Index Fund |
51.58 |
-0.50 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
BKF |
iShares MSCI BRIC Index Fund |
51.17 |
-0.41 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
BKF |
iShares MSCI BRIC Index Fund |
50.83 |
-0.34 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
BKF |
iShares MSCI BRIC Index Fund |
51.16 |
0.33 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
BKF |
iShares MSCI BRIC Index Fund |
51.43 |
0.28 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
BKF |
iShares MSCI BRIC Index Fund |
50.67 |
-0.76 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
BKF |
iShares MSCI BRIC Index Fund |
51.35 |
0.68 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
BKF |
iShares MSCI BRIC Index Fund |
51.12 |
-0.23 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
BKF |
iShares MSCI BRIC Index Fund |
51.34 |
0.22 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
BKF |
iShares MSCI BRIC Index Fund |
50.93 |
-0.41 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
BKF |
iShares MSCI BRIC Index Fund |
50.60 |
-0.33 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
BKF |
iShares MSCI BRIC Index Fund |
50.77 |
0.17 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
BKF |
iShares MSCI BRIC Index Fund |
50.03 |
-0.74 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
BKF |
iShares MSCI BRIC Index Fund |
51.49 |
1.47 2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
BKF |
iShares MSCI BRIC Index Fund |
50.88 |
-0.62 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
BKF |
iShares MSCI BRIC Index Fund |
51.23 |
0.35 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
BKF |
iShares MSCI BRIC Index Fund |
50.80 |
-0.43 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
BKF |
iShares MSCI BRIC Index Fund |
50.81 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
BKF |
iShares MSCI BRIC Index Fund |
50.34 |
-0.47 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
BKF |
iShares MSCI BRIC Index Fund |
50.15 |
-0.19 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
BKF |
iShares MSCI BRIC Index Fund |
50.43 |
0.28 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
BKF |
iShares MSCI BRIC Index Fund |
50.52 |
0.09 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
BKF |
iShares MSCI BRIC Index Fund |
50.18 |
-0.34 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
BKF |
iShares MSCI BRIC Index Fund |
49.60 |
-0.58 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
BKF |
iShares MSCI BRIC Index Fund |
49.82 |
0.22 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
BKF |
iShares MSCI BRIC Index Fund |
49.73 |
-0.09 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
BKF |
iShares MSCI BRIC Index Fund |
50.89 |
1.16 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
BKF |
iShares MSCI BRIC Index Fund |
50.77 |
-0.12 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
BKF |
iShares MSCI BRIC Index Fund |
50.53 |
-0.24 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
BKF |
iShares MSCI BRIC Index Fund |
49.54 |
-0.99 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
BKF |
iShares MSCI BRIC Index Fund |
47.69 |
-1.85 -3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
BKF |
iShares MSCI BRIC Index Fund |
47.88 |
0.19 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
BKF |
iShares MSCI BRIC Index Fund |
47.25 |
-0.64 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
BKF |
iShares MSCI BRIC Index Fund |
48.07 |
0.83 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
BKF |
iShares MSCI BRIC Index Fund |
47.22 |
-0.86 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
BKF |
iShares MSCI BRIC Index Fund |
48.39 |
1.17 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
BKF |
iShares MSCI BRIC Index Fund |
47.92 |
-0.47 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
BKF |
iShares MSCI BRIC Index Fund |
48.51 |
0.59 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
BKF |
iShares MSCI BRIC Index Fund |
48.42 |
-0.09 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
BKF |
iShares MSCI BRIC Index Fund |
48.46 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
BKF |
iShares MSCI BRIC Index Fund |
48.40 |
-0.06 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
BKF |
iShares MSCI BRIC Index Fund |
47.79 |
-0.60 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
BKF |
iShares MSCI BRIC Index Fund |
47.97 |
0.18 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
BKF |
iShares MSCI BRIC Index Fund |
47.63 |
-0.34 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
BKF |
iShares MSCI BRIC Index Fund |
48.11 |
0.48 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
BKF |
iShares MSCI BRIC Index Fund |
48.36 |
0.25 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
BKF |
iShares MSCI BRIC Index Fund |
48.45 |
0.09 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
BKF |
iShares MSCI BRIC Index Fund |
47.77 |
-0.68 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
BKF |
iShares MSCI BRIC Index Fund |
47.39 |
-0.39 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
BKF |
iShares MSCI BRIC Index Fund |
47.10 |
-0.29 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
BKF |
iShares MSCI BRIC Index Fund |
46.74 |
-0.36 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
BKF |
iShares MSCI BRIC Index Fund |
46.49 |
-0.25 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
BKF |
iShares MSCI BRIC Index Fund |
46.04 |
-0.45 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
BKF |
iShares MSCI BRIC Index Fund |
46.54 |
0.51 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
BKF |
iShares MSCI BRIC Index Fund |
46.13 |
-0.41 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
BKF |
iShares MSCI BRIC Index Fund |
45.24 |
-0.89 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
BKF |
iShares MSCI BRIC Index Fund |
45.34 |
0.09 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
BKF |
iShares MSCI BRIC Index Fund |
44.99 |
-0.34 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
BKF |
iShares MSCI BRIC Index Fund |
44.94 |
-0.05 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
BKF |
iShares MSCI BRIC Index Fund |
45.29 |
0.35 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
BKF |
iShares MSCI BRIC Index Fund |
45.76 |
0.47 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
BKF |
iShares MSCI BRIC Index Fund |
46.03 |
0.27 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
BKF |
iShares MSCI BRIC Index Fund |
46.44 |
0.42 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
BKF |
iShares MSCI BRIC Index Fund |
46.78 |
0.34 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
BKF |
iShares MSCI BRIC Index Fund |
46.98 |
0.20 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
BKF |
iShares MSCI BRIC Index Fund |
46.98 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
BKF |
iShares MSCI BRIC Index Fund |
46.48 |
-0.50 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
BKF |
iShares MSCI BRIC Index Fund |
45.67 |
-0.81 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
BKF |
iShares MSCI BRIC Index Fund |
45.29 |
-0.38 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
BKF |
iShares MSCI BRIC Index Fund |
46.09 |
0.79 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
BKF |
iShares MSCI BRIC Index Fund |
45.40 |
-0.68 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
BKF |
iShares MSCI BRIC Index Fund |
46.77 |
1.36 3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
BKF |
iShares MSCI BRIC Index Fund |
46.81 |
0.04 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
BKF |
iShares MSCI BRIC Index Fund |
47.87 |
1.06 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
BKF |
iShares MSCI BRIC Index Fund |
47.97 |
0.10 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
BKF |
iShares MSCI BRIC Index Fund |
47.04 |
-0.93 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
BKF |
iShares MSCI BRIC Index Fund |
48.03 |
0.99 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
BKF |
iShares MSCI BRIC Index Fund |
47.36 |
-0.67 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
BKF |
iShares MSCI BRIC Index Fund |
47.54 |
0.18 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
BKF |
iShares MSCI BRIC Index Fund |
47.50 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
BKF |
iShares MSCI BRIC Index Fund |
46.91 |
-0.60 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
BKF |
iShares MSCI BRIC Index Fund |
46.24 |
-0.66 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
BKF |
iShares MSCI BRIC Index Fund |
45.97 |
-0.28 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
BKF |
iShares MSCI BRIC Index Fund |
45.97 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
BKF |
iShares MSCI BRIC Index Fund |
46.43 |
0.47 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
BKF |
iShares MSCI BRIC Index Fund |
46.12 |
-0.31 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
BKF |
iShares MSCI BRIC Index Fund |
45.62 |
-0.50 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
BKF |
iShares MSCI BRIC Index Fund |
45.74 |
0.12 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
BKF |
iShares MSCI BRIC Index Fund |
45.88 |
0.14 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
BKF |
iShares MSCI BRIC Index Fund |
45.39 |
-0.49 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
BKF |
iShares MSCI BRIC Index Fund |
45.39 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
BKF |
iShares MSCI BRIC Index Fund |
45.61 |
0.22 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
BKF |
iShares MSCI BRIC Index Fund |
46.77 |
1.16 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
BKF |
iShares MSCI BRIC Index Fund |
46.72 |
-0.05 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
BKF |
iShares MSCI BRIC Index Fund |
46.26 |
-0.46 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
BKF |
iShares MSCI BRIC Index Fund |
45.73 |
-0.53 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
BKF |
iShares MSCI BRIC Index Fund |
45.15 |
-0.58 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
BKF |
iShares MSCI BRIC Index Fund |
45.34 |
0.19 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
BKF |
iShares MSCI BRIC Index Fund |
45.69 |
0.35 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
BKF |
iShares MSCI BRIC Index Fund |
45.08 |
-0.61 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
BKF |
iShares MSCI BRIC Index Fund |
45.19 |
0.11 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
BKF |
iShares MSCI BRIC Index Fund |
44.95 |
-0.24 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
BKF |
iShares MSCI BRIC Index Fund |
45.36 |
0.41 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
BKF |
iShares MSCI BRIC Index Fund |
45.72 |
0.36 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
BKF |
iShares MSCI BRIC Index Fund |
46.06 |
0.34 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
BKF |
iShares MSCI BRIC Index Fund |
45.61 |
-0.45 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
BKF |
iShares MSCI BRIC Index Fund |
44.68 |
-0.92 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
BKF |
iShares MSCI BRIC Index Fund |
44.32 |
-0.37 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
BKF |
iShares MSCI BRIC Index Fund |
45.32 |
1.00 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
BKF |
iShares MSCI BRIC Index Fund |
45.31 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
BKF |
iShares MSCI BRIC Index Fund |
45.44 |
0.13 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
BKF |
iShares MSCI BRIC Index Fund |
45.97 |
0.53 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
BKF |
iShares MSCI BRIC Index Fund |
46.28 |
0.32 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
BKF |
iShares MSCI BRIC Index Fund |
46.14 |
-0.14 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
BKF |
iShares MSCI BRIC Index Fund |
44.54 |
-1.60 -3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
BKF |
iShares MSCI BRIC Index Fund |
45.36 |
0.82 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
BKF |
iShares MSCI BRIC Index Fund |
42.87 |
-2.49 -5.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
BKF |
iShares MSCI BRIC Index Fund |
41.78 |
-1.09 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
BKF |
iShares MSCI BRIC Index Fund |
41.29 |
-0.49 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
BKF |
iShares MSCI BRIC Index Fund |
41.37 |
0.08 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
BKF |
iShares MSCI BRIC Index Fund |
41.29 |
-0.08 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
BKF |
iShares MSCI BRIC Index Fund |
41.81 |
0.52 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
BKF |
iShares MSCI BRIC Index Fund |
41.71 |
-0.10 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
BKF |
iShares MSCI BRIC Index Fund |
42.37 |
0.67 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
BKF |
iShares MSCI BRIC Index Fund |
41.80 |
-0.58 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
BKF |
iShares MSCI BRIC Index Fund |
41.20 |
-0.60 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
BKF |
iShares MSCI BRIC Index Fund |
41.11 |
-0.09 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
BKF |
iShares MSCI BRIC Index Fund |
40.94 |
-0.17 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
BKF |
iShares MSCI BRIC Index Fund |
40.61 |
-0.34 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
BKF |
iShares MSCI BRIC Index Fund |
40.35 |
-0.26 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
BKF |
iShares MSCI BRIC Index Fund |
40.46 |
0.11 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
BKF |
iShares MSCI BRIC Index Fund |
39.52 |
-0.94 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
BKF |
iShares MSCI BRIC Index Fund |
41.56 |
2.04 5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
BKF |
iShares MSCI BRIC Index Fund |
41.32 |
-0.24 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
BKF |
iShares MSCI BRIC Index Fund |
41.53 |
0.21 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
BKF |
iShares MSCI BRIC Index Fund |
41.32 |
-0.21 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
BKF |
iShares MSCI BRIC Index Fund |
40.51 |
-0.81 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
BKF |
iShares MSCI BRIC Index Fund |
41.05 |
0.54 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
BKF |
iShares MSCI BRIC Index Fund |
40.32 |
-0.73 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
BKF |
iShares MSCI BRIC Index Fund |
39.31 |
-1.01 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
BKF |
iShares MSCI BRIC Index Fund |
38.59 |
-0.72 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
BKF |
iShares MSCI BRIC Index Fund |
37.74 |
-0.85 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
BKF |
iShares MSCI BRIC Index Fund |
37.92 |
0.18 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
BKF |
iShares MSCI BRIC Index Fund |
37.93 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
BKF |
iShares MSCI BRIC Index Fund |
37.14 |
-0.79 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
BKF |
iShares MSCI BRIC Index Fund |
38.11 |
0.98 2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
BKF |
iShares MSCI BRIC Index Fund |
38.76 |
0.64 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
BKF |
iShares MSCI BRIC Index Fund |
38.24 |
-0.52 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
BKF |
iShares MSCI BRIC Index Fund |
38.50 |
0.26 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
BKF |
iShares MSCI BRIC Index Fund |
37.14 |
-1.36 -3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
BKF |
iShares MSCI BRIC Index Fund |
37.49 |
0.35 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
BKF |
iShares MSCI BRIC Index Fund |
37.46 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
BKF |
iShares MSCI BRIC Index Fund |
37.59 |
0.13 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
BKF |
iShares MSCI BRIC Index Fund |
37.60 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
BKF |
iShares MSCI BRIC Index Fund |
37.82 |
0.22 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
BKF |
iShares MSCI BRIC Index Fund |
36.85 |
-0.97 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
BKF |
iShares MSCI BRIC Index Fund |
36.72 |
-0.13 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
BKF |
iShares MSCI BRIC Index Fund |
36.71 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
BKF |
iShares MSCI BRIC Index Fund |
36.45 |
-0.26 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
BKF |
iShares MSCI BRIC Index Fund |
36.08 |
-0.37 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
BKF |
iShares MSCI BRIC Index Fund |
37.57 |
1.49 4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
BKF |
iShares MSCI BRIC Index Fund |
38.48 |
0.91 2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
BKF |
iShares MSCI BRIC Index Fund |
37.51 |
-0.97 -2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
BKF |
iShares MSCI BRIC Index Fund |
37.38 |
-0.13 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
BKF |
iShares MSCI BRIC Index Fund |
36.67 |
-0.71 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
BKF |
iShares MSCI BRIC Index Fund |
36.97 |
0.30 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
BKF |
iShares MSCI BRIC Index Fund |
37.18 |
0.22 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
BKF |
iShares MSCI BRIC Index Fund |
36.21 |
-0.97 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
BKF |
iShares MSCI BRIC Index Fund |
37.11 |
0.89 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
BKF |
iShares MSCI BRIC Index Fund |
37.37 |
0.27 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
BKF |
iShares MSCI BRIC Index Fund |
36.84 |
-0.53 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
BKF |
iShares MSCI BRIC Index Fund |
36.61 |
-0.23 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
BKF |
iShares MSCI BRIC Index Fund |
37.32 |
0.71 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
BKF |
iShares MSCI BRIC Index Fund |
36.62 |
-0.70 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
BKF |
iShares MSCI BRIC Index Fund |
36.56 |
-0.06 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
BKF |
iShares MSCI BRIC Index Fund |
36.59 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
BKF |
iShares MSCI BRIC Index Fund |
36.15 |
-0.45 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
BKF |
iShares MSCI BRIC Index Fund |
35.95 |
-0.20 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
BKF |
iShares MSCI BRIC Index Fund |
34.32 |
-1.63 -4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
BKF |
iShares MSCI BRIC Index Fund |
34.90 |
0.58 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
BKF |
iShares MSCI BRIC Index Fund |
33.83 |
-1.07 -3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
BKF |
iShares MSCI BRIC Index Fund |
35.24 |
1.40 4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
BKF |
iShares MSCI BRIC Index Fund |
35.20 |
-0.04 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
BKF |
iShares MSCI BRIC Index Fund |
34.59 |
-0.60 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
BKF |
iShares MSCI BRIC Index Fund |
36.59 |
2.00 5.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
BKF |
iShares MSCI BRIC Index Fund |
35.26 |
-1.34 -3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
BKF |
iShares MSCI BRIC Index Fund |
34.19 |
-1.07 -3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
BKF |
iShares MSCI BRIC Index Fund |
32.25 |
-1.94 -5.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
BKF |
iShares MSCI BRIC Index Fund |
32.75 |
0.50 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
BKF |
iShares MSCI BRIC Index Fund |
32.77 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
BKF |
iShares MSCI BRIC Index Fund |
32.31 |
-0.46 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
BKF |
iShares MSCI BRIC Index Fund |
34.85 |
2.54 7.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
BKF |
iShares MSCI BRIC Index Fund |
33.18 |
-1.67 -4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
BKF |
iShares MSCI BRIC Index Fund |
37.26 |
4.08 12.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
BKF |
iShares MSCI BRIC Index Fund |
34.87 |
-2.39 -6.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
BKF |
iShares MSCI BRIC Index Fund |
38.30 |
3.43 9.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
BKF |
iShares MSCI BRIC Index Fund |
40.01 |
1.71 4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
BKF |
iShares MSCI BRIC Index Fund |
38.19 |
-1.82 -4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
BKF |
iShares MSCI BRIC Index Fund |
40.78 |
2.59 6.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
BKF |
iShares MSCI BRIC Index Fund |
41.66 |
0.88 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
BKF |
iShares MSCI BRIC Index Fund |
42.53 |
0.87 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
BKF |
iShares MSCI BRIC Index Fund |
41.88 |
-0.65 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
BKF |
iShares MSCI BRIC Index Fund |
42.24 |
0.36 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
BKF |
iShares MSCI BRIC Index Fund |
41.71 |
-0.52 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
BKF |
iShares MSCI BRIC Index Fund |
42.13 |
0.42 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
BKF |
iShares MSCI BRIC Index Fund |
42.79 |
0.65 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
BKF |
iShares MSCI BRIC Index Fund |
42.59 |
-0.19 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
BKF |
iShares MSCI BRIC Index Fund |
42.83 |
0.23 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
BKF |
iShares MSCI BRIC Index Fund |
44.32 |
1.49 3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
BKF |
iShares MSCI BRIC Index Fund |
44.60 |
0.29 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
BKF |
iShares MSCI BRIC Index Fund |
45.22 |
0.61 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
BKF |
iShares MSCI BRIC Index Fund |
44.69 |
-0.53 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
BKF |
iShares MSCI BRIC Index Fund |
44.82 |
0.14 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
BKF |
iShares MSCI BRIC Index Fund |
44.88 |
0.05 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
BKF |
iShares MSCI BRIC Index Fund |
45.43 |
0.56 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
BKF |
iShares MSCI BRIC Index Fund |
44.71 |
-0.72 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
BKF |
iShares MSCI BRIC Index Fund |
44.15 |
-0.56 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
BKF |
iShares MSCI BRIC Index Fund |
43.84 |
-0.31 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
BKF |
iShares MSCI BRIC Index Fund |
44.44 |
0.60 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
BKF |
iShares MSCI BRIC Index Fund |
44.39 |
-0.05 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |