iShares MSCI BRIC Index Fund (BKF) Ratings



iShares MSCI BRIC Index Fund (BKF): $53.18

0.49 (+0.93%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


iShares MSCI BRIC Index Fund (BKF) Ratings History Chart

Free access to the full ratings history for BKF. Sign up now!

iShares MSCI BRIC Index Fund (BKF) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-04-16 BKF iShares MSCI BRIC Index Fund 53.18 53.18
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 BKF iShares MSCI BRIC Index Fund 52.69 -0.49
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 BKF iShares MSCI BRIC Index Fund 52.54 -0.15
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 BKF iShares MSCI BRIC Index Fund 52.38 -0.16
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 BKF iShares MSCI BRIC Index Fund 52.10 -0.28
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 BKF iShares MSCI BRIC Index Fund 52.50 0.40
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 BKF iShares MSCI BRIC Index Fund 53.20 0.70
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 BKF iShares MSCI BRIC Index Fund 52.41 -0.79
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 BKF iShares MSCI BRIC Index Fund 53.60 1.19
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 BKF iShares MSCI BRIC Index Fund 53.31 -0.30
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 BKF iShares MSCI BRIC Index Fund 53.30 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 BKF iShares MSCI BRIC Index Fund 52.71 -0.59
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 BKF iShares MSCI BRIC Index Fund 52.53 -0.18
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 BKF iShares MSCI BRIC Index Fund 52.23 -0.30
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 BKF iShares MSCI BRIC Index Fund 52.43 0.20
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 BKF iShares MSCI BRIC Index Fund 51.29 -1.14
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 BKF iShares MSCI BRIC Index Fund 51.29 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 BKF iShares MSCI BRIC Index Fund 53.23 1.94
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 BKF iShares MSCI BRIC Index Fund 54.21 0.98
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 BKF iShares MSCI BRIC Index Fund 54.40 0.19
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 BKF iShares MSCI BRIC Index Fund 53.77 -0.63
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 BKF iShares MSCI BRIC Index Fund 54.52 0.75
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 BKF iShares MSCI BRIC Index Fund 54.57 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 BKF iShares MSCI BRIC Index Fund 54.20 -0.37
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 BKF iShares MSCI BRIC Index Fund 54.23 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 BKF iShares MSCI BRIC Index Fund 55.63 1.40
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 BKF iShares MSCI BRIC Index Fund 53.50 -2.14
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 BKF iShares MSCI BRIC Index Fund 53.93 0.43
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 BKF iShares MSCI BRIC Index Fund 52.22 -1.71
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 BKF iShares MSCI BRIC Index Fund 54.36 2.14
4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 BKF iShares MSCI BRIC Index Fund 53.86 -0.50
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 BKF iShares MSCI BRIC Index Fund 55.25 1.39
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 BKF iShares MSCI BRIC Index Fund 55.35 0.10
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 BKF iShares MSCI BRIC Index Fund 55.97 0.62
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 BKF iShares MSCI BRIC Index Fund 54.59 -1.38
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 BKF iShares MSCI BRIC Index Fund 55.36 0.77
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 BKF iShares MSCI BRIC Index Fund 56.71 1.35
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 BKF iShares MSCI BRIC Index Fund 57.46 0.75
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 BKF iShares MSCI BRIC Index Fund 57.07 -0.39
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 BKF iShares MSCI BRIC Index Fund 59.41 2.34
4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 BKF iShares MSCI BRIC Index Fund 59.04 -0.37
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 BKF iShares MSCI BRIC Index Fund 60.13 1.09
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 BKF iShares MSCI BRIC Index Fund 59.91 -0.22
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 BKF iShares MSCI BRIC Index Fund 59.90 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 BKF iShares MSCI BRIC Index Fund 59.85 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 BKF iShares MSCI BRIC Index Fund 59.05 -0.80
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 BKF iShares MSCI BRIC Index Fund 58.80 -0.25
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 BKF iShares MSCI BRIC Index Fund 57.97 -0.83
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 BKF iShares MSCI BRIC Index Fund 57.83 -0.14
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 BKF iShares MSCI BRIC Index Fund 57.39 -0.44
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 BKF iShares MSCI BRIC Index Fund 57.34 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 BKF iShares MSCI BRIC Index Fund 56.98 -0.36
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 BKF iShares MSCI BRIC Index Fund 56.25 -0.73
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 BKF iShares MSCI BRIC Index Fund 54.60 -1.65
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 BKF iShares MSCI BRIC Index Fund 55.70 1.10
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 BKF iShares MSCI BRIC Index Fund 55.62 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 BKF iShares MSCI BRIC Index Fund 57.09 1.47
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 BKF iShares MSCI BRIC Index Fund 57.52 0.43
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 BKF iShares MSCI BRIC Index Fund 56.78 -0.74
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 BKF iShares MSCI BRIC Index Fund 57.12 0.34
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 BKF iShares MSCI BRIC Index Fund 57.38 0.26
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 BKF iShares MSCI BRIC Index Fund 56.07 -1.31
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 BKF iShares MSCI BRIC Index Fund 54.64 -1.43
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 BKF iShares MSCI BRIC Index Fund 55.31 0.67
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 BKF iShares MSCI BRIC Index Fund 54.70 -0.61
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 BKF iShares MSCI BRIC Index Fund 54.44 -0.26
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 BKF iShares MSCI BRIC Index Fund 53.76 -0.68
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 BKF iShares MSCI BRIC Index Fund 54.79 1.03
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 BKF iShares MSCI BRIC Index Fund 53.31 -1.48
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 BKF iShares MSCI BRIC Index Fund 53.03 -0.28
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 BKF iShares MSCI BRIC Index Fund 53.73 0.70
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 BKF iShares MSCI BRIC Index Fund 52.43 -1.30
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 BKF iShares MSCI BRIC Index Fund 52.21 -0.22
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 BKF iShares MSCI BRIC Index Fund 52.24 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 BKF iShares MSCI BRIC Index Fund 51.30 -0.94
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 BKF iShares MSCI BRIC Index Fund 50.59 -0.71
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 BKF iShares MSCI BRIC Index Fund 50.64 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 BKF iShares MSCI BRIC Index Fund 51.43 0.79
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 BKF iShares MSCI BRIC Index Fund 50.98 -0.46
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 BKF iShares MSCI BRIC Index Fund 51.19 0.22
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 BKF iShares MSCI BRIC Index Fund 51.99 0.80
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 BKF iShares MSCI BRIC Index Fund 52.08 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 BKF iShares MSCI BRIC Index Fund 51.58 -0.50
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 BKF iShares MSCI BRIC Index Fund 51.17 -0.41
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 BKF iShares MSCI BRIC Index Fund 50.83 -0.34
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 BKF iShares MSCI BRIC Index Fund 51.16 0.33
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 BKF iShares MSCI BRIC Index Fund 51.43 0.28
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 BKF iShares MSCI BRIC Index Fund 50.67 -0.76
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 BKF iShares MSCI BRIC Index Fund 51.35 0.68
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 BKF iShares MSCI BRIC Index Fund 51.12 -0.23
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 BKF iShares MSCI BRIC Index Fund 51.34 0.22
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 BKF iShares MSCI BRIC Index Fund 50.93 -0.41
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 BKF iShares MSCI BRIC Index Fund 50.60 -0.33
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 BKF iShares MSCI BRIC Index Fund 50.77 0.17
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 BKF iShares MSCI BRIC Index Fund 50.03 -0.74
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 BKF iShares MSCI BRIC Index Fund 51.49 1.47
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 BKF iShares MSCI BRIC Index Fund 50.88 -0.62
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 BKF iShares MSCI BRIC Index Fund 51.23 0.35
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 BKF iShares MSCI BRIC Index Fund 50.80 -0.43
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 BKF iShares MSCI BRIC Index Fund 50.81 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 BKF iShares MSCI BRIC Index Fund 50.34 -0.47
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 BKF iShares MSCI BRIC Index Fund 50.15 -0.19
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 BKF iShares MSCI BRIC Index Fund 50.43 0.28
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 BKF iShares MSCI BRIC Index Fund 50.52 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 BKF iShares MSCI BRIC Index Fund 50.18 -0.34
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 BKF iShares MSCI BRIC Index Fund 49.60 -0.58
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 BKF iShares MSCI BRIC Index Fund 49.82 0.22
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 BKF iShares MSCI BRIC Index Fund 49.73 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 BKF iShares MSCI BRIC Index Fund 50.89 1.16
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 BKF iShares MSCI BRIC Index Fund 50.77 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 BKF iShares MSCI BRIC Index Fund 50.53 -0.24
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 BKF iShares MSCI BRIC Index Fund 49.54 -0.99
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 BKF iShares MSCI BRIC Index Fund 47.69 -1.85
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 BKF iShares MSCI BRIC Index Fund 47.88 0.19
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 BKF iShares MSCI BRIC Index Fund 47.25 -0.64
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 BKF iShares MSCI BRIC Index Fund 48.07 0.83
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 BKF iShares MSCI BRIC Index Fund 47.22 -0.86
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 BKF iShares MSCI BRIC Index Fund 48.39 1.17
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 BKF iShares MSCI BRIC Index Fund 47.92 -0.47
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 BKF iShares MSCI BRIC Index Fund 48.51 0.59
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 BKF iShares MSCI BRIC Index Fund 48.42 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 BKF iShares MSCI BRIC Index Fund 48.46 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 BKF iShares MSCI BRIC Index Fund 48.40 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 BKF iShares MSCI BRIC Index Fund 47.79 -0.60
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 BKF iShares MSCI BRIC Index Fund 47.97 0.18
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 BKF iShares MSCI BRIC Index Fund 47.63 -0.34
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 BKF iShares MSCI BRIC Index Fund 48.11 0.48
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 BKF iShares MSCI BRIC Index Fund 48.36 0.25
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 BKF iShares MSCI BRIC Index Fund 48.45 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 BKF iShares MSCI BRIC Index Fund 47.77 -0.68
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 BKF iShares MSCI BRIC Index Fund 47.39 -0.39
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 BKF iShares MSCI BRIC Index Fund 47.10 -0.29
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 BKF iShares MSCI BRIC Index Fund 46.74 -0.36
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 BKF iShares MSCI BRIC Index Fund 46.49 -0.25
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 BKF iShares MSCI BRIC Index Fund 46.04 -0.45
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 BKF iShares MSCI BRIC Index Fund 46.54 0.51
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 BKF iShares MSCI BRIC Index Fund 46.13 -0.41
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 BKF iShares MSCI BRIC Index Fund 45.24 -0.89
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 BKF iShares MSCI BRIC Index Fund 45.34 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 BKF iShares MSCI BRIC Index Fund 44.99 -0.34
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 BKF iShares MSCI BRIC Index Fund 44.94 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 BKF iShares MSCI BRIC Index Fund 45.29 0.35
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 BKF iShares MSCI BRIC Index Fund 45.76 0.47
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 BKF iShares MSCI BRIC Index Fund 46.03 0.27
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 BKF iShares MSCI BRIC Index Fund 46.44 0.42
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 BKF iShares MSCI BRIC Index Fund 46.78 0.34
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 BKF iShares MSCI BRIC Index Fund 46.98 0.20
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 BKF iShares MSCI BRIC Index Fund 46.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 BKF iShares MSCI BRIC Index Fund 46.48 -0.50
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 BKF iShares MSCI BRIC Index Fund 45.67 -0.81
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 BKF iShares MSCI BRIC Index Fund 45.29 -0.38
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 BKF iShares MSCI BRIC Index Fund 46.09 0.79
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 BKF iShares MSCI BRIC Index Fund 45.40 -0.68
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 BKF iShares MSCI BRIC Index Fund 46.77 1.36
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 BKF iShares MSCI BRIC Index Fund 46.81 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 BKF iShares MSCI BRIC Index Fund 47.87 1.06
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 BKF iShares MSCI BRIC Index Fund 47.97 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 BKF iShares MSCI BRIC Index Fund 47.04 -0.93
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 BKF iShares MSCI BRIC Index Fund 48.03 0.99
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 BKF iShares MSCI BRIC Index Fund 47.36 -0.67
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 BKF iShares MSCI BRIC Index Fund 47.54 0.18
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 BKF iShares MSCI BRIC Index Fund 47.50 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 BKF iShares MSCI BRIC Index Fund 46.91 -0.60
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 BKF iShares MSCI BRIC Index Fund 46.24 -0.66
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 BKF iShares MSCI BRIC Index Fund 45.97 -0.28
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 BKF iShares MSCI BRIC Index Fund 45.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 BKF iShares MSCI BRIC Index Fund 46.43 0.47
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 BKF iShares MSCI BRIC Index Fund 46.12 -0.31
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 BKF iShares MSCI BRIC Index Fund 45.62 -0.50
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 BKF iShares MSCI BRIC Index Fund 45.74 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 BKF iShares MSCI BRIC Index Fund 45.88 0.14
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 BKF iShares MSCI BRIC Index Fund 45.39 -0.49
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 BKF iShares MSCI BRIC Index Fund 45.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 BKF iShares MSCI BRIC Index Fund 45.61 0.22
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 BKF iShares MSCI BRIC Index Fund 46.77 1.16
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 BKF iShares MSCI BRIC Index Fund 46.72 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 BKF iShares MSCI BRIC Index Fund 46.26 -0.46
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 BKF iShares MSCI BRIC Index Fund 45.73 -0.53
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 BKF iShares MSCI BRIC Index Fund 45.15 -0.58
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 BKF iShares MSCI BRIC Index Fund 45.34 0.19
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 BKF iShares MSCI BRIC Index Fund 45.69 0.35
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 BKF iShares MSCI BRIC Index Fund 45.08 -0.61
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 BKF iShares MSCI BRIC Index Fund 45.19 0.11
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 BKF iShares MSCI BRIC Index Fund 44.95 -0.24
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 BKF iShares MSCI BRIC Index Fund 45.36 0.41
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 BKF iShares MSCI BRIC Index Fund 45.72 0.36
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 BKF iShares MSCI BRIC Index Fund 46.06 0.34
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 BKF iShares MSCI BRIC Index Fund 45.61 -0.45
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 BKF iShares MSCI BRIC Index Fund 44.68 -0.92
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 BKF iShares MSCI BRIC Index Fund 44.32 -0.37
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 BKF iShares MSCI BRIC Index Fund 45.32 1.00
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 BKF iShares MSCI BRIC Index Fund 45.31 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 BKF iShares MSCI BRIC Index Fund 45.44 0.13
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 BKF iShares MSCI BRIC Index Fund 45.97 0.53
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 BKF iShares MSCI BRIC Index Fund 46.28 0.32
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 BKF iShares MSCI BRIC Index Fund 46.14 -0.14
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 BKF iShares MSCI BRIC Index Fund 44.54 -1.60
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 BKF iShares MSCI BRIC Index Fund 45.36 0.82
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 BKF iShares MSCI BRIC Index Fund 42.87 -2.49
-5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 BKF iShares MSCI BRIC Index Fund 41.78 -1.09
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 BKF iShares MSCI BRIC Index Fund 41.29 -0.49
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 BKF iShares MSCI BRIC Index Fund 41.37 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 BKF iShares MSCI BRIC Index Fund 41.29 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 BKF iShares MSCI BRIC Index Fund 41.81 0.52
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 BKF iShares MSCI BRIC Index Fund 41.71 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 BKF iShares MSCI BRIC Index Fund 42.37 0.67
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 BKF iShares MSCI BRIC Index Fund 41.80 -0.58
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 BKF iShares MSCI BRIC Index Fund 41.20 -0.60
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 BKF iShares MSCI BRIC Index Fund 41.11 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 BKF iShares MSCI BRIC Index Fund 40.94 -0.17
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 BKF iShares MSCI BRIC Index Fund 40.61 -0.34
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 BKF iShares MSCI BRIC Index Fund 40.35 -0.26
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 BKF iShares MSCI BRIC Index Fund 40.46 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 BKF iShares MSCI BRIC Index Fund 39.52 -0.94
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 BKF iShares MSCI BRIC Index Fund 41.56 2.04
5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 BKF iShares MSCI BRIC Index Fund 41.32 -0.24
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 BKF iShares MSCI BRIC Index Fund 41.53 0.21
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 BKF iShares MSCI BRIC Index Fund 41.32 -0.21
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 BKF iShares MSCI BRIC Index Fund 40.51 -0.81
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 BKF iShares MSCI BRIC Index Fund 41.05 0.54
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 BKF iShares MSCI BRIC Index Fund 40.32 -0.73
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 BKF iShares MSCI BRIC Index Fund 39.31 -1.01
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 BKF iShares MSCI BRIC Index Fund 38.59 -0.72
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 BKF iShares MSCI BRIC Index Fund 37.74 -0.85
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 BKF iShares MSCI BRIC Index Fund 37.92 0.18
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 BKF iShares MSCI BRIC Index Fund 37.93 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 BKF iShares MSCI BRIC Index Fund 37.14 -0.79
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 BKF iShares MSCI BRIC Index Fund 38.11 0.98
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 BKF iShares MSCI BRIC Index Fund 38.76 0.64
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 BKF iShares MSCI BRIC Index Fund 38.24 -0.52
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 BKF iShares MSCI BRIC Index Fund 38.50 0.26
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 BKF iShares MSCI BRIC Index Fund 37.14 -1.36
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 BKF iShares MSCI BRIC Index Fund 37.49 0.35
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 BKF iShares MSCI BRIC Index Fund 37.46 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 BKF iShares MSCI BRIC Index Fund 37.59 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 BKF iShares MSCI BRIC Index Fund 37.60 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 BKF iShares MSCI BRIC Index Fund 37.82 0.22
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 BKF iShares MSCI BRIC Index Fund 36.85 -0.97
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 BKF iShares MSCI BRIC Index Fund 36.72 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 BKF iShares MSCI BRIC Index Fund 36.71 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 BKF iShares MSCI BRIC Index Fund 36.45 -0.26
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 BKF iShares MSCI BRIC Index Fund 36.08 -0.37
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 BKF iShares MSCI BRIC Index Fund 37.57 1.49
4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 BKF iShares MSCI BRIC Index Fund 38.48 0.91
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 BKF iShares MSCI BRIC Index Fund 37.51 -0.97
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 BKF iShares MSCI BRIC Index Fund 37.38 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 BKF iShares MSCI BRIC Index Fund 36.67 -0.71
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 BKF iShares MSCI BRIC Index Fund 36.97 0.30
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 BKF iShares MSCI BRIC Index Fund 37.18 0.22
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 BKF iShares MSCI BRIC Index Fund 36.21 -0.97
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 BKF iShares MSCI BRIC Index Fund 37.11 0.89
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 BKF iShares MSCI BRIC Index Fund 37.37 0.27
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 BKF iShares MSCI BRIC Index Fund 36.84 -0.53
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 BKF iShares MSCI BRIC Index Fund 36.61 -0.23
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 BKF iShares MSCI BRIC Index Fund 37.32 0.71
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 BKF iShares MSCI BRIC Index Fund 36.62 -0.70
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 BKF iShares MSCI BRIC Index Fund 36.56 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 BKF iShares MSCI BRIC Index Fund 36.59 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 BKF iShares MSCI BRIC Index Fund 36.15 -0.45
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 BKF iShares MSCI BRIC Index Fund 35.95 -0.20
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 BKF iShares MSCI BRIC Index Fund 34.32 -1.63
-4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 BKF iShares MSCI BRIC Index Fund 34.90 0.58
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 BKF iShares MSCI BRIC Index Fund 33.83 -1.07
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 BKF iShares MSCI BRIC Index Fund 35.24 1.40
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 BKF iShares MSCI BRIC Index Fund 35.20 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 BKF iShares MSCI BRIC Index Fund 34.59 -0.60
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 BKF iShares MSCI BRIC Index Fund 36.59 2.00
5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 BKF iShares MSCI BRIC Index Fund 35.26 -1.34
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 BKF iShares MSCI BRIC Index Fund 34.19 -1.07
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 BKF iShares MSCI BRIC Index Fund 32.25 -1.94
-5.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 BKF iShares MSCI BRIC Index Fund 32.75 0.50
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 BKF iShares MSCI BRIC Index Fund 32.77 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 BKF iShares MSCI BRIC Index Fund 32.31 -0.46
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 BKF iShares MSCI BRIC Index Fund 34.85 2.54
7.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 BKF iShares MSCI BRIC Index Fund 33.18 -1.67
-4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 BKF iShares MSCI BRIC Index Fund 37.26 4.08
12.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 BKF iShares MSCI BRIC Index Fund 34.87 -2.39
-6.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 BKF iShares MSCI BRIC Index Fund 38.30 3.43
9.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 BKF iShares MSCI BRIC Index Fund 40.01 1.71
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 BKF iShares MSCI BRIC Index Fund 38.19 -1.82
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 BKF iShares MSCI BRIC Index Fund 40.78 2.59
6.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 BKF iShares MSCI BRIC Index Fund 41.66 0.88
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 BKF iShares MSCI BRIC Index Fund 42.53 0.87
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 BKF iShares MSCI BRIC Index Fund 41.88 -0.65
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 BKF iShares MSCI BRIC Index Fund 42.24 0.36
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 BKF iShares MSCI BRIC Index Fund 41.71 -0.52
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 BKF iShares MSCI BRIC Index Fund 42.13 0.42
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 BKF iShares MSCI BRIC Index Fund 42.79 0.65
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 BKF iShares MSCI BRIC Index Fund 42.59 -0.19
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 BKF iShares MSCI BRIC Index Fund 42.83 0.23
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 BKF iShares MSCI BRIC Index Fund 44.32 1.49
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 BKF iShares MSCI BRIC Index Fund 44.60 0.29
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 BKF iShares MSCI BRIC Index Fund 45.22 0.61
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 BKF iShares MSCI BRIC Index Fund 44.69 -0.53
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 BKF iShares MSCI BRIC Index Fund 44.82 0.14
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 BKF iShares MSCI BRIC Index Fund 44.88 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 BKF iShares MSCI BRIC Index Fund 45.43 0.56
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 BKF iShares MSCI BRIC Index Fund 44.71 -0.72
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 BKF iShares MSCI BRIC Index Fund 44.15 -0.56
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 BKF iShares MSCI BRIC Index Fund 43.84 -0.31
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 BKF iShares MSCI BRIC Index Fund 44.44 0.60
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 BKF iShares MSCI BRIC Index Fund 44.39 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5692 seconds.