iShares MSCI BRIC Index Fund (BKF) Ratings

iShares MSCI BRIC Index Fund (BKF) ETF

Today's Latest Price: $43.19 USD

1.10 (2.61%)

Updated Jul 2 4:10pm

Add BKF to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 101 in Emerging Markets Equities ETFs

See all "A" rated Strong Buy stocks


iShares MSCI BRIC Index Fund (BKF) Ratings History Chart

Free access to the full ratings history for BKF. Sign up now!

iShares MSCI BRIC Index Fund (BKF) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-07-02 BKF iShares MSCI BRIC Index Fund 43.19 43.19
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 BKF iShares MSCI BRIC Index Fund 42.09 -1.10
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 BKF iShares MSCI BRIC Index Fund 41.60 -0.49
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 BKF iShares MSCI BRIC Index Fund 41.68 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 BKF iShares MSCI BRIC Index Fund 41.60 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 BKF iShares MSCI BRIC Index Fund 42.12 0.52
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 BKF iShares MSCI BRIC Index Fund 42.02 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 BKF iShares MSCI BRIC Index Fund 42.69 0.67
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 BKF iShares MSCI BRIC Index Fund 42.11 -0.58
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 BKF iShares MSCI BRIC Index Fund 41.51 -0.60
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 BKF iShares MSCI BRIC Index Fund 41.42 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 BKF iShares MSCI BRIC Index Fund 41.25 -0.17
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 BKF iShares MSCI BRIC Index Fund 40.91 -0.34
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 BKF iShares MSCI BRIC Index Fund 40.65 -0.26
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 BKF iShares MSCI BRIC Index Fund 40.76 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 BKF iShares MSCI BRIC Index Fund 39.81 -0.95
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 BKF iShares MSCI BRIC Index Fund 41.87 2.05
5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 BKF iShares MSCI BRIC Index Fund 41.63 -0.24
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 BKF iShares MSCI BRIC Index Fund 41.84 0.21
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 BKF iShares MSCI BRIC Index Fund 41.63 -0.21
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 BKF iShares MSCI BRIC Index Fund 40.81 -0.82
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 BKF iShares MSCI BRIC Index Fund 41.36 0.55
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 BKF iShares MSCI BRIC Index Fund 40.62 -0.74
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 BKF iShares MSCI BRIC Index Fund 39.61 -1.02
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 BKF iShares MSCI BRIC Index Fund 38.88 -0.73
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 BKF iShares MSCI BRIC Index Fund 38.02 -0.85
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 BKF iShares MSCI BRIC Index Fund 38.21 0.18
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 BKF iShares MSCI BRIC Index Fund 38.21 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 BKF iShares MSCI BRIC Index Fund 37.41 -0.80
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 BKF iShares MSCI BRIC Index Fund 38.40 0.99
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 BKF iShares MSCI BRIC Index Fund 39.05 0.65
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 BKF iShares MSCI BRIC Index Fund 38.52 -0.52
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 BKF iShares MSCI BRIC Index Fund 38.79 0.26
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 BKF iShares MSCI BRIC Index Fund 37.42 -1.37
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 BKF iShares MSCI BRIC Index Fund 37.77 0.35
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 BKF iShares MSCI BRIC Index Fund 37.74 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 BKF iShares MSCI BRIC Index Fund 37.87 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 BKF iShares MSCI BRIC Index Fund 37.88 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 BKF iShares MSCI BRIC Index Fund 38.10 0.22
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 BKF iShares MSCI BRIC Index Fund 37.12 -0.98
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 BKF iShares MSCI BRIC Index Fund 36.99 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 BKF iShares MSCI BRIC Index Fund 36.98 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 BKF iShares MSCI BRIC Index Fund 36.72 -0.26
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 BKF iShares MSCI BRIC Index Fund 36.35 -0.38
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 BKF iShares MSCI BRIC Index Fund 37.85 1.50
4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 BKF iShares MSCI BRIC Index Fund 38.77 0.92
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 BKF iShares MSCI BRIC Index Fund 37.79 -0.98
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 BKF iShares MSCI BRIC Index Fund 37.66 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 BKF iShares MSCI BRIC Index Fund 36.95 -0.72
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 BKF iShares MSCI BRIC Index Fund 37.24 0.30
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 BKF iShares MSCI BRIC Index Fund 37.46 0.22
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 BKF iShares MSCI BRIC Index Fund 36.48 -0.98
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 BKF iShares MSCI BRIC Index Fund 37.38 0.90
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 BKF iShares MSCI BRIC Index Fund 37.65 0.27
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 BKF iShares MSCI BRIC Index Fund 37.11 -0.54
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 BKF iShares MSCI BRIC Index Fund 36.89 -0.23
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 BKF iShares MSCI BRIC Index Fund 37.60 0.72
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 BKF iShares MSCI BRIC Index Fund 36.90 -0.71
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 BKF iShares MSCI BRIC Index Fund 36.84 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 BKF iShares MSCI BRIC Index Fund 36.87 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 BKF iShares MSCI BRIC Index Fund 36.42 -0.45
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 BKF iShares MSCI BRIC Index Fund 36.22 -0.20
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 BKF iShares MSCI BRIC Index Fund 34.57 -1.64
-4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 BKF iShares MSCI BRIC Index Fund 35.16 0.59
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 BKF iShares MSCI BRIC Index Fund 34.09 -1.08
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 BKF iShares MSCI BRIC Index Fund 35.50 1.41
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 BKF iShares MSCI BRIC Index Fund 35.46 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 BKF iShares MSCI BRIC Index Fund 34.85 -0.61
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 BKF iShares MSCI BRIC Index Fund 36.87 2.01
5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 BKF iShares MSCI BRIC Index Fund 35.52 -1.35
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 BKF iShares MSCI BRIC Index Fund 34.44 -1.08
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 BKF iShares MSCI BRIC Index Fund 32.49 -1.95
-5.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 BKF iShares MSCI BRIC Index Fund 33.00 0.51
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 BKF iShares MSCI BRIC Index Fund 33.02 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 BKF iShares MSCI BRIC Index Fund 32.55 -0.47
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 BKF iShares MSCI BRIC Index Fund 35.11 2.56
7.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 BKF iShares MSCI BRIC Index Fund 33.43 -1.68
-4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 BKF iShares MSCI BRIC Index Fund 37.54 4.12
12.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 BKF iShares MSCI BRIC Index Fund 35.13 -2.41
-6.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 BKF iShares MSCI BRIC Index Fund 38.59 3.46
9.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 BKF iShares MSCI BRIC Index Fund 40.31 1.72
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 BKF iShares MSCI BRIC Index Fund 38.48 -1.83
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 BKF iShares MSCI BRIC Index Fund 41.09 2.61
6.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 BKF iShares MSCI BRIC Index Fund 41.98 0.89
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 BKF iShares MSCI BRIC Index Fund 42.85 0.88
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 BKF iShares MSCI BRIC Index Fund 42.20 -0.66
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 BKF iShares MSCI BRIC Index Fund 42.55 0.36
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 BKF iShares MSCI BRIC Index Fund 42.03 -0.53
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 BKF iShares MSCI BRIC Index Fund 42.45 0.42
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 BKF iShares MSCI BRIC Index Fund 43.11 0.66
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 BKF iShares MSCI BRIC Index Fund 42.91 -0.20
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 BKF iShares MSCI BRIC Index Fund 43.15 0.23
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 BKF iShares MSCI BRIC Index Fund 44.65 1.50
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 BKF iShares MSCI BRIC Index Fund 44.94 0.29
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 BKF iShares MSCI BRIC Index Fund 45.55 0.62
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 BKF iShares MSCI BRIC Index Fund 45.02 -0.53
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 BKF iShares MSCI BRIC Index Fund 45.16 0.14
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 BKF iShares MSCI BRIC Index Fund 45.21 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 BKF iShares MSCI BRIC Index Fund 45.77 0.56
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 BKF iShares MSCI BRIC Index Fund 45.05 -0.73
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 BKF iShares MSCI BRIC Index Fund 44.48 -0.57
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 BKF iShares MSCI BRIC Index Fund 44.17 -0.31
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 BKF iShares MSCI BRIC Index Fund 44.78 0.61
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 BKF iShares MSCI BRIC Index Fund 44.73 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 BKF iShares MSCI BRIC Index Fund 44.53 -0.20
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 BKF iShares MSCI BRIC Index Fund 43.26 -1.27
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 BKF iShares MSCI BRIC Index Fund 42.80 -0.46
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 BKF iShares MSCI BRIC Index Fund 43.62 0.82
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 BKF iShares MSCI BRIC Index Fund 44.28 0.66
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 BKF iShares MSCI BRIC Index Fund 44.03 -0.25
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 BKF iShares MSCI BRIC Index Fund 43.48 -0.55
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 BKF iShares MSCI BRIC Index Fund 44.95 1.46
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 BKF iShares MSCI BRIC Index Fund 45.59 0.65
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 BKF iShares MSCI BRIC Index Fund 45.79 0.20
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 BKF iShares MSCI BRIC Index Fund 45.43 -0.36
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 BKF iShares MSCI BRIC Index Fund 46.90 1.46
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 BKF iShares MSCI BRIC Index Fund 46.53 -0.37
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 BKF iShares MSCI BRIC Index Fund 46.35 -0.18
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 BKF iShares MSCI BRIC Index Fund 46.64 0.29
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 BKF iShares MSCI BRIC Index Fund 47.03 0.39
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 BKF iShares MSCI BRIC Index Fund 46.21 -0.81
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 BKF iShares MSCI BRIC Index Fund 46.08 -0.13
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 BKF iShares MSCI BRIC Index Fund 45.81 -0.27
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 BKF iShares MSCI BRIC Index Fund 45.55 -0.25
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 BKF iShares MSCI BRIC Index Fund 45.41 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 BKF iShares MSCI BRIC Index Fund 45.63 0.22
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 BKF iShares MSCI BRIC Index Fund 46.33 0.70
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 BKF iShares MSCI BRIC Index Fund 45.14 -1.19
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 BKF iShares MSCI BRIC Index Fund 45.07 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 BKF iShares MSCI BRIC Index Fund 45.22 0.15
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 BKF iShares MSCI BRIC Index Fund 45.11 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 BKF iShares MSCI BRIC Index Fund 44.75 -0.36
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 BKF iShares MSCI BRIC Index Fund 44.83 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 BKF iShares MSCI BRIC Index Fund 44.73 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 BKF iShares MSCI BRIC Index Fund 44.61 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 BKF iShares MSCI BRIC Index Fund 44.62 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 BKF iShares MSCI BRIC Index Fund 44.40 -0.22
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 BKF iShares MSCI BRIC Index Fund 43.98 -0.42
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 BKF iShares MSCI BRIC Index Fund 43.60 -0.37
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 BKF iShares MSCI BRIC Index Fund 43.64 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 BKF iShares MSCI BRIC Index Fund 42.94 -0.70
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 BKF iShares MSCI BRIC Index Fund 42.45 -0.49
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 BKF iShares MSCI BRIC Index Fund 42.34 -0.11
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 BKF iShares MSCI BRIC Index Fund 42.42 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 BKF iShares MSCI BRIC Index Fund 42.14 -0.28
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 BKF iShares MSCI BRIC Index Fund 41.85 -0.29
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 BKF iShares MSCI BRIC Index Fund 41.54 -0.31
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 BKF iShares MSCI BRIC Index Fund 41.78 0.24
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 BKF iShares MSCI BRIC Index Fund 41.78 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 BKF iShares MSCI BRIC Index Fund 42.40 0.62
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 BKF iShares MSCI BRIC Index Fund 42.24 -0.16
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 BKF iShares MSCI BRIC Index Fund 42.29 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 BKF iShares MSCI BRIC Index Fund 41.77 -0.51
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 BKF iShares MSCI BRIC Index Fund 41.73 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 BKF iShares MSCI BRIC Index Fund 41.64 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 BKF iShares MSCI BRIC Index Fund 41.88 0.23
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 BKF iShares MSCI BRIC Index Fund 41.56 -0.32
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 BKF iShares MSCI BRIC Index Fund 41.69 0.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 BKF iShares MSCI BRIC Index Fund 41.45 -0.24
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 BKF iShares MSCI BRIC Index Fund 41.49 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 BKF iShares MSCI BRIC Index Fund 41.96 0.47
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 BKF iShares MSCI BRIC Index Fund 42.33 0.36
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 BKF iShares MSCI BRIC Index Fund 42.63 0.31
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 BKF iShares MSCI BRIC Index Fund 43.13 0.49
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 BKF iShares MSCI BRIC Index Fund 42.72 -0.41
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 BKF iShares MSCI BRIC Index Fund 42.84 0.12
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 BKF iShares MSCI BRIC Index Fund 42.68 -0.16
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 BKF iShares MSCI BRIC Index Fund 42.22 -0.46
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 BKF iShares MSCI BRIC Index Fund 41.71 -0.51
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 BKF iShares MSCI BRIC Index Fund 41.84 0.13
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 BKF iShares MSCI BRIC Index Fund 41.71 -0.13
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 BKF iShares MSCI BRIC Index Fund 41.93 0.22
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 BKF iShares MSCI BRIC Index Fund 41.59 -0.33
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 BKF iShares MSCI BRIC Index Fund 41.21 -0.38
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 BKF iShares MSCI BRIC Index Fund 41.13 -0.08
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 BKF iShares MSCI BRIC Index Fund 41.10 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 BKF iShares MSCI BRIC Index Fund 41.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 BKF iShares MSCI BRIC Index Fund 40.76 -0.33
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 BKF iShares MSCI BRIC Index Fund 41.03 0.27
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 BKF iShares MSCI BRIC Index Fund 41.01 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 BKF iShares MSCI BRIC Index Fund 40.80 -0.21
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 BKF iShares MSCI BRIC Index Fund 40.49 -0.31
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 BKF iShares MSCI BRIC Index Fund 40.64 0.14
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 BKF iShares MSCI BRIC Index Fund 39.95 -0.69
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 BKF iShares MSCI BRIC Index Fund 39.53 -0.41
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 BKF iShares MSCI BRIC Index Fund 39.08 -0.45
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 BKF iShares MSCI BRIC Index Fund 39.49 0.41
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 BKF iShares MSCI BRIC Index Fund 39.91 0.41
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 BKF iShares MSCI BRIC Index Fund 39.83 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 BKF iShares MSCI BRIC Index Fund 39.37 -0.46
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 BKF iShares MSCI BRIC Index Fund 39.48 0.11
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 BKF iShares MSCI BRIC Index Fund 39.84 0.35
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 BKF iShares MSCI BRIC Index Fund 39.65 -0.19
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 BKF iShares MSCI BRIC Index Fund 40.22 0.57
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 BKF iShares MSCI BRIC Index Fund 40.29 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 BKF iShares MSCI BRIC Index Fund 40.10 -0.19
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 BKF iShares MSCI BRIC Index Fund 40.69 0.59
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 BKF iShares MSCI BRIC Index Fund 40.72 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 BKF iShares MSCI BRIC Index Fund 40.48 -0.24
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 BKF iShares MSCI BRIC Index Fund 40.80 0.33
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 BKF iShares MSCI BRIC Index Fund 40.91 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 BKF iShares MSCI BRIC Index Fund 40.88 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 BKF iShares MSCI BRIC Index Fund 41.26 0.37
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 BKF iShares MSCI BRIC Index Fund 41.07 -0.19
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 BKF iShares MSCI BRIC Index Fund 40.82 -0.25
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 BKF iShares MSCI BRIC Index Fund 40.40 -0.42
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 BKF iShares MSCI BRIC Index Fund 40.58 0.18
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 BKF iShares MSCI BRIC Index Fund 40.48 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 BKF iShares MSCI BRIC Index Fund 40.31 -0.17
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 BKF iShares MSCI BRIC Index Fund 39.76 -0.55
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 BKF iShares MSCI BRIC Index Fund 39.10 -0.66
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 BKF iShares MSCI BRIC Index Fund 39.42 0.33
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 BKF iShares MSCI BRIC Index Fund 39.21 -0.22
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 BKF iShares MSCI BRIC Index Fund 38.77 -0.43
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 BKF iShares MSCI BRIC Index Fund 38.82 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 BKF iShares MSCI BRIC Index Fund 38.63 -0.20
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 BKF iShares MSCI BRIC Index Fund 38.44 -0.19
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 BKF iShares MSCI BRIC Index Fund 39.13 0.69
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 BKF iShares MSCI BRIC Index Fund 39.60 0.47
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 BKF iShares MSCI BRIC Index Fund 39.34 -0.27
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 BKF iShares MSCI BRIC Index Fund 39.32 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 BKF iShares MSCI BRIC Index Fund 39.01 -0.31
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 BKF iShares MSCI BRIC Index Fund 38.50 -0.51
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 BKF iShares MSCI BRIC Index Fund 38.07 -0.42
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 BKF iShares MSCI BRIC Index Fund 39.26 1.18
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 BKF iShares MSCI BRIC Index Fund 38.72 -0.53
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 BKF iShares MSCI BRIC Index Fund 39.20 0.47
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 BKF iShares MSCI BRIC Index Fund 39.58 0.39
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 BKF iShares MSCI BRIC Index Fund 38.95 -0.63
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 BKF iShares MSCI BRIC Index Fund 38.73 -0.22
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 BKF iShares MSCI BRIC Index Fund 38.22 -0.51
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 BKF iShares MSCI BRIC Index Fund 39.76 1.54
4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 BKF iShares MSCI BRIC Index Fund 40.20 0.44
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 BKF iShares MSCI BRIC Index Fund 41.07 0.87
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 BKF iShares MSCI BRIC Index Fund 41.50 0.43
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 BKF iShares MSCI BRIC Index Fund 41.87 0.37
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 BKF iShares MSCI BRIC Index Fund 42.08 0.21
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 BKF iShares MSCI BRIC Index Fund 41.86 -0.23
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 BKF iShares MSCI BRIC Index Fund 42.16 0.31
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 BKF iShares MSCI BRIC Index Fund 42.04 -0.12
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 BKF iShares MSCI BRIC Index Fund 41.87 -0.18
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 BKF iShares MSCI BRIC Index Fund 41.96 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 BKF iShares MSCI BRIC Index Fund 42.17 0.22
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 BKF iShares MSCI BRIC Index Fund 42.10 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 BKF iShares MSCI BRIC Index Fund 42.07 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 BKF iShares MSCI BRIC Index Fund 42.08 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 BKF iShares MSCI BRIC Index Fund 41.91 -0.18
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 BKF iShares MSCI BRIC Index Fund 41.94 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 BKF iShares MSCI BRIC Index Fund 42.01 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 BKF iShares MSCI BRIC Index Fund 41.80 -0.22
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 BKF iShares MSCI BRIC Index Fund 41.83 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 BKF iShares MSCI BRIC Index Fund 42.23 0.40
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 BKF iShares MSCI BRIC Index Fund 42.38 0.15
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 BKF iShares MSCI BRIC Index Fund 42.42 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 BKF iShares MSCI BRIC Index Fund 42.50 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 BKF iShares MSCI BRIC Index Fund 41.80 -0.70
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 BKF iShares MSCI BRIC Index Fund 41.93 0.13
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 BKF iShares MSCI BRIC Index Fund 41.66 -0.27
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 BKF iShares MSCI BRIC Index Fund 41.19 -0.47
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 BKF iShares MSCI BRIC Index Fund 41.72 0.53
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 BKF iShares MSCI BRIC Index Fund 41.66 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 BKF iShares MSCI BRIC Index Fund 41.89 0.23
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 BKF iShares MSCI BRIC Index Fund 41.18 -0.71
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 BKF iShares MSCI BRIC Index Fund 40.93 -0.25
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 BKF iShares MSCI BRIC Index Fund 39.89 -1.04
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 BKF iShares MSCI BRIC Index Fund 39.87 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 BKF iShares MSCI BRIC Index Fund 40.28 0.41
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 BKF iShares MSCI BRIC Index Fund 40.24 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 BKF iShares MSCI BRIC Index Fund 40.77 0.53
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 BKF iShares MSCI BRIC Index Fund 40.23 -0.54
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 BKF iShares MSCI BRIC Index Fund 39.85 -0.38
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 BKF iShares MSCI BRIC Index Fund 39.46 -0.39
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 BKF iShares MSCI BRIC Index Fund 39.40 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 BKF iShares MSCI BRIC Index Fund 39.78 0.38
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 BKF iShares MSCI BRIC Index Fund 39.79 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 BKF iShares MSCI BRIC Index Fund 39.41 -0.38
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 BKF iShares MSCI BRIC Index Fund 39.38 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 BKF iShares MSCI BRIC Index Fund 39.31 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 BKF iShares MSCI BRIC Index Fund 39.15 -0.16
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 BKF iShares MSCI BRIC Index Fund 38.88 -0.27
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 BKF iShares MSCI BRIC Index Fund 38.85 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 BKF iShares MSCI BRIC Index Fund 39.42 0.57
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 BKF iShares MSCI BRIC Index Fund 39.59 0.18
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 BKF iShares MSCI BRIC Index Fund 39.12 -0.47
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 BKF iShares MSCI BRIC Index Fund 39.38 0.25
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 BKF iShares MSCI BRIC Index Fund 40.18 0.80
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 BKF iShares MSCI BRIC Index Fund 40.11 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 BKF iShares MSCI BRIC Index Fund 40.05 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 BKF iShares MSCI BRIC Index Fund 39.38 -0.68
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 BKF iShares MSCI BRIC Index Fund 40.74 1.36
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 BKF iShares MSCI BRIC Index Fund 40.52 -0.22
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 BKF iShares MSCI BRIC Index Fund 41.10 0.58
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 BKF iShares MSCI BRIC Index Fund 41.07 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 BKF iShares MSCI BRIC Index Fund 42.08 1.01
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 BKF iShares MSCI BRIC Index Fund 43.08 1.00
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 BKF iShares MSCI BRIC Index Fund 42.50 -0.58
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 BKF iShares MSCI BRIC Index Fund 42.47 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 BKF iShares MSCI BRIC Index Fund 42.70 0.23
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 BKF iShares MSCI BRIC Index Fund 42.74 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 BKF iShares MSCI BRIC Index Fund 42.66 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 BKF iShares MSCI BRIC Index Fund 42.41 -0.24
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 BKF iShares MSCI BRIC Index Fund 42.50 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 BKF iShares MSCI BRIC Index Fund 43.04 0.54
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 BKF iShares MSCI BRIC Index Fund 42.84 -0.20
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6874 seconds.