iShares MSCI BRIC Index Fund (BKF) Ratings

iShares MSCI BRIC Index Fund (BKF): $53.18

0.49 (+0.93%)

POWR Rating

Component Grades

We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now.
Just click the link above.

Trade

NA

Buy & Hold

NA

Peer

NA

Add BKF to Watchlist
Sign Up

Category: Emerging Markets Equities ETFs

Ranked

of 99

in category

See All 'A' Rated Buy ETFs

iShares MSCI BRIC Index Fund (BKF) Ratings History Chart

Free access to the full ratings history for BKF. Sign up now!

iShares MSCI BRIC Index Fund (BKF) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Rank
2021-04-16	BKF	iShares MSCI BRIC Index Fund	53.18	53.18 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-15	BKF	iShares MSCI BRIC Index Fund	52.69	-0.49 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-14	BKF	iShares MSCI BRIC Index Fund	52.54	-0.15 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-13	BKF	iShares MSCI BRIC Index Fund	52.38	-0.16 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-12	BKF	iShares MSCI BRIC Index Fund	52.10	-0.28 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-09	BKF	iShares MSCI BRIC Index Fund	52.50	0.40 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-08	BKF	iShares MSCI BRIC Index Fund	53.20	0.70 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-07	BKF	iShares MSCI BRIC Index Fund	52.41	-0.79 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-06	BKF	iShares MSCI BRIC Index Fund	53.60	1.19 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-05	BKF	iShares MSCI BRIC Index Fund	53.31	-0.30 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-01	BKF	iShares MSCI BRIC Index Fund	53.30	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-31	BKF	iShares MSCI BRIC Index Fund	52.71	-0.59 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-30	BKF	iShares MSCI BRIC Index Fund	52.53	-0.18 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-29	BKF	iShares MSCI BRIC Index Fund	52.23	-0.30 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-26	BKF	iShares MSCI BRIC Index Fund	52.43	0.20 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-25	BKF	iShares MSCI BRIC Index Fund	51.29	-1.14 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-24	BKF	iShares MSCI BRIC Index Fund	51.29	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-23	BKF	iShares MSCI BRIC Index Fund	53.23	1.94 3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-22	BKF	iShares MSCI BRIC Index Fund	54.21	0.98 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-19	BKF	iShares MSCI BRIC Index Fund	54.40	0.19 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-18	BKF	iShares MSCI BRIC Index Fund	53.77	-0.63 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-17	BKF	iShares MSCI BRIC Index Fund	54.52	0.75 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-16	BKF	iShares MSCI BRIC Index Fund	54.57	0.05 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-15	BKF	iShares MSCI BRIC Index Fund	54.20	-0.37 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-12	BKF	iShares MSCI BRIC Index Fund	54.23	0.03 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-11	BKF	iShares MSCI BRIC Index Fund	55.63	1.40 2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-10	BKF	iShares MSCI BRIC Index Fund	53.50	-2.14 -3.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-09	BKF	iShares MSCI BRIC Index Fund	53.93	0.43 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-08	BKF	iShares MSCI BRIC Index Fund	52.22	-1.71 -3.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-05	BKF	iShares MSCI BRIC Index Fund	54.36	2.14 4.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-04	BKF	iShares MSCI BRIC Index Fund	53.86	-0.50 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-03	BKF	iShares MSCI BRIC Index Fund	55.25	1.39 2.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-02	BKF	iShares MSCI BRIC Index Fund	55.35	0.10 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-01	BKF	iShares MSCI BRIC Index Fund	55.97	0.62 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-26	BKF	iShares MSCI BRIC Index Fund	54.59	-1.38 -2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-25	BKF	iShares MSCI BRIC Index Fund	55.36	0.77 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-24	BKF	iShares MSCI BRIC Index Fund	56.71	1.35 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-23	BKF	iShares MSCI BRIC Index Fund	57.46	0.75 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-22	BKF	iShares MSCI BRIC Index Fund	57.07	-0.39 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-19	BKF	iShares MSCI BRIC Index Fund	59.41	2.34 4.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-18	BKF	iShares MSCI BRIC Index Fund	59.04	-0.37 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-17	BKF	iShares MSCI BRIC Index Fund	60.13	1.09 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-16	BKF	iShares MSCI BRIC Index Fund	59.91	-0.22 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-12	BKF	iShares MSCI BRIC Index Fund	59.90	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-11	BKF	iShares MSCI BRIC Index Fund	59.85	-0.05 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-10	BKF	iShares MSCI BRIC Index Fund	59.05	-0.80 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-09	BKF	iShares MSCI BRIC Index Fund	58.80	-0.25 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-08	BKF	iShares MSCI BRIC Index Fund	57.97	-0.83 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-05	BKF	iShares MSCI BRIC Index Fund	57.83	-0.14 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-04	BKF	iShares MSCI BRIC Index Fund	57.39	-0.44 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-03	BKF	iShares MSCI BRIC Index Fund	57.34	-0.05 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-02	BKF	iShares MSCI BRIC Index Fund	56.98	-0.36 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-01	BKF	iShares MSCI BRIC Index Fund	56.25	-0.73 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-29	BKF	iShares MSCI BRIC Index Fund	54.60	-1.65 -2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-28	BKF	iShares MSCI BRIC Index Fund	55.70	1.10 2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-27	BKF	iShares MSCI BRIC Index Fund	55.62	-0.08 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-26	BKF	iShares MSCI BRIC Index Fund	57.09	1.47 2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-25	BKF	iShares MSCI BRIC Index Fund	57.52	0.43 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-22	BKF	iShares MSCI BRIC Index Fund	56.78	-0.74 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-21	BKF	iShares MSCI BRIC Index Fund	57.12	0.34 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-20	BKF	iShares MSCI BRIC Index Fund	57.38	0.26 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-19	BKF	iShares MSCI BRIC Index Fund	56.07	-1.31 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-15	BKF	iShares MSCI BRIC Index Fund	54.64	-1.43 -2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-14	BKF	iShares MSCI BRIC Index Fund	55.31	0.67 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-13	BKF	iShares MSCI BRIC Index Fund	54.70	-0.61 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-12	BKF	iShares MSCI BRIC Index Fund	54.44	-0.26 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-11	BKF	iShares MSCI BRIC Index Fund	53.76	-0.68 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-08	BKF	iShares MSCI BRIC Index Fund	54.79	1.03 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-07	BKF	iShares MSCI BRIC Index Fund	53.31	-1.48 -2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-06	BKF	iShares MSCI BRIC Index Fund	53.03	-0.28 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-05	BKF	iShares MSCI BRIC Index Fund	53.73	0.70 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-04	BKF	iShares MSCI BRIC Index Fund	52.43	-1.30 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-31	BKF	iShares MSCI BRIC Index Fund	52.21	-0.22 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-30	BKF	iShares MSCI BRIC Index Fund	52.24	0.03 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-29	BKF	iShares MSCI BRIC Index Fund	51.30	-0.94 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-28	BKF	iShares MSCI BRIC Index Fund	50.59	-0.71 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-24	BKF	iShares MSCI BRIC Index Fund	50.64	0.05 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-23	BKF	iShares MSCI BRIC Index Fund	51.43	0.79 1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-22	BKF	iShares MSCI BRIC Index Fund	50.98	-0.46 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-21	BKF	iShares MSCI BRIC Index Fund	51.19	0.22 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-18	BKF	iShares MSCI BRIC Index Fund	51.99	0.80 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-17	BKF	iShares MSCI BRIC Index Fund	52.08	0.09 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-16	BKF	iShares MSCI BRIC Index Fund	51.58	-0.50 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-15	BKF	iShares MSCI BRIC Index Fund	51.17	-0.41 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-14	BKF	iShares MSCI BRIC Index Fund	50.83	-0.34 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-11	BKF	iShares MSCI BRIC Index Fund	51.16	0.33 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-10	BKF	iShares MSCI BRIC Index Fund	51.43	0.28 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-09	BKF	iShares MSCI BRIC Index Fund	50.67	-0.76 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-08	BKF	iShares MSCI BRIC Index Fund	51.35	0.68 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-07	BKF	iShares MSCI BRIC Index Fund	51.12	-0.23 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-04	BKF	iShares MSCI BRIC Index Fund	51.34	0.22 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-03	BKF	iShares MSCI BRIC Index Fund	50.93	-0.41 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-02	BKF	iShares MSCI BRIC Index Fund	50.60	-0.33 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-01	BKF	iShares MSCI BRIC Index Fund	50.77	0.17 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	BKF	iShares MSCI BRIC Index Fund	50.03	-0.74 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	BKF	iShares MSCI BRIC Index Fund	51.49	1.47 2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	BKF	iShares MSCI BRIC Index Fund	50.88	-0.62 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	BKF	iShares MSCI BRIC Index Fund	51.23	0.35 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	BKF	iShares MSCI BRIC Index Fund	50.80	-0.43 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	BKF	iShares MSCI BRIC Index Fund	50.81	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	BKF	iShares MSCI BRIC Index Fund	50.34	-0.47 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	BKF	iShares MSCI BRIC Index Fund	50.15	-0.19 -0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	BKF	iShares MSCI BRIC Index Fund	50.43	0.28 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	BKF	iShares MSCI BRIC Index Fund	50.52	0.09 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	BKF	iShares MSCI BRIC Index Fund	50.18	-0.34 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	BKF	iShares MSCI BRIC Index Fund	49.60	-0.58 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	BKF	iShares MSCI BRIC Index Fund	49.82	0.22 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	BKF	iShares MSCI BRIC Index Fund	49.73	-0.09 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	BKF	iShares MSCI BRIC Index Fund	50.89	1.16 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	BKF	iShares MSCI BRIC Index Fund	50.77	-0.12 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	BKF	iShares MSCI BRIC Index Fund	50.53	-0.24 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	BKF	iShares MSCI BRIC Index Fund	49.54	-0.99 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	BKF	iShares MSCI BRIC Index Fund	47.69	-1.85 -3.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	BKF	iShares MSCI BRIC Index Fund	47.88	0.19 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	BKF	iShares MSCI BRIC Index Fund	47.25	-0.64 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	BKF	iShares MSCI BRIC Index Fund	48.07	0.83 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	BKF	iShares MSCI BRIC Index Fund	47.22	-0.86 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	BKF	iShares MSCI BRIC Index Fund	48.39	1.17 2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	BKF	iShares MSCI BRIC Index Fund	47.92	-0.47 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	BKF	iShares MSCI BRIC Index Fund	48.51	0.59 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	BKF	iShares MSCI BRIC Index Fund	48.42	-0.09 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	BKF	iShares MSCI BRIC Index Fund	48.46	0.04 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	BKF	iShares MSCI BRIC Index Fund	48.40	-0.06 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	BKF	iShares MSCI BRIC Index Fund	47.79	-0.60 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	BKF	iShares MSCI BRIC Index Fund	47.97	0.18 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	BKF	iShares MSCI BRIC Index Fund	47.63	-0.34 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	BKF	iShares MSCI BRIC Index Fund	48.11	0.48 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	BKF	iShares MSCI BRIC Index Fund	48.36	0.25 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	BKF	iShares MSCI BRIC Index Fund	48.45	0.09 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	BKF	iShares MSCI BRIC Index Fund	47.77	-0.68 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	BKF	iShares MSCI BRIC Index Fund	47.39	-0.39 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	BKF	iShares MSCI BRIC Index Fund	47.10	-0.29 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	BKF	iShares MSCI BRIC Index Fund	46.74	-0.36 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	BKF	iShares MSCI BRIC Index Fund	46.49	-0.25 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	BKF	iShares MSCI BRIC Index Fund	46.04	-0.45 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	BKF	iShares MSCI BRIC Index Fund	46.54	0.51 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	BKF	iShares MSCI BRIC Index Fund	46.13	-0.41 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	BKF	iShares MSCI BRIC Index Fund	45.24	-0.89 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	BKF	iShares MSCI BRIC Index Fund	45.34	0.09 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	BKF	iShares MSCI BRIC Index Fund	44.99	-0.34 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	BKF	iShares MSCI BRIC Index Fund	44.94	-0.05 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	BKF	iShares MSCI BRIC Index Fund	45.29	0.35 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	BKF	iShares MSCI BRIC Index Fund	45.76	0.47 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	BKF	iShares MSCI BRIC Index Fund	46.03	0.27 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	BKF	iShares MSCI BRIC Index Fund	46.44	0.42 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	BKF	iShares MSCI BRIC Index Fund	46.78	0.34 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	BKF	iShares MSCI BRIC Index Fund	46.98	0.20 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	BKF	iShares MSCI BRIC Index Fund	46.98	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	BKF	iShares MSCI BRIC Index Fund	46.48	-0.50 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	BKF	iShares MSCI BRIC Index Fund	45.67	-0.81 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	BKF	iShares MSCI BRIC Index Fund	45.29	-0.38 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	BKF	iShares MSCI BRIC Index Fund	46.09	0.79 1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	BKF	iShares MSCI BRIC Index Fund	45.40	-0.68 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	BKF	iShares MSCI BRIC Index Fund	46.77	1.36 3.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	BKF	iShares MSCI BRIC Index Fund	46.81	0.04 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	BKF	iShares MSCI BRIC Index Fund	47.87	1.06 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	BKF	iShares MSCI BRIC Index Fund	47.97	0.10 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	BKF	iShares MSCI BRIC Index Fund	47.04	-0.93 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	BKF	iShares MSCI BRIC Index Fund	48.03	0.99 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	BKF	iShares MSCI BRIC Index Fund	47.36	-0.67 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	BKF	iShares MSCI BRIC Index Fund	47.54	0.18 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	BKF	iShares MSCI BRIC Index Fund	47.50	-0.04 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	BKF	iShares MSCI BRIC Index Fund	46.91	-0.60 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	BKF	iShares MSCI BRIC Index Fund	46.24	-0.66 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	BKF	iShares MSCI BRIC Index Fund	45.97	-0.28 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	BKF	iShares MSCI BRIC Index Fund	45.97	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	BKF	iShares MSCI BRIC Index Fund	46.43	0.47 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	BKF	iShares MSCI BRIC Index Fund	46.12	-0.31 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	BKF	iShares MSCI BRIC Index Fund	45.62	-0.50 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	BKF	iShares MSCI BRIC Index Fund	45.74	0.12 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	BKF	iShares MSCI BRIC Index Fund	45.88	0.14 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	BKF	iShares MSCI BRIC Index Fund	45.39	-0.49 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	BKF	iShares MSCI BRIC Index Fund	45.39	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	BKF	iShares MSCI BRIC Index Fund	45.61	0.22 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	BKF	iShares MSCI BRIC Index Fund	46.77	1.16 2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	BKF	iShares MSCI BRIC Index Fund	46.72	-0.05 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	BKF	iShares MSCI BRIC Index Fund	46.26	-0.46 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	BKF	iShares MSCI BRIC Index Fund	45.73	-0.53 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	BKF	iShares MSCI BRIC Index Fund	45.15	-0.58 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	BKF	iShares MSCI BRIC Index Fund	45.34	0.19 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	BKF	iShares MSCI BRIC Index Fund	45.69	0.35 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	BKF	iShares MSCI BRIC Index Fund	45.08	-0.61 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	BKF	iShares MSCI BRIC Index Fund	45.19	0.11 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	BKF	iShares MSCI BRIC Index Fund	44.95	-0.24 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	BKF	iShares MSCI BRIC Index Fund	45.36	0.41 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	BKF	iShares MSCI BRIC Index Fund	45.72	0.36 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	BKF	iShares MSCI BRIC Index Fund	46.06	0.34 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	BKF	iShares MSCI BRIC Index Fund	45.61	-0.45 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	BKF	iShares MSCI BRIC Index Fund	44.68	-0.92 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	BKF	iShares MSCI BRIC Index Fund	44.32	-0.37 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	BKF	iShares MSCI BRIC Index Fund	45.32	1.00 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	BKF	iShares MSCI BRIC Index Fund	45.31	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	BKF	iShares MSCI BRIC Index Fund	45.44	0.13 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	BKF	iShares MSCI BRIC Index Fund	45.97	0.53 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	BKF	iShares MSCI BRIC Index Fund	46.28	0.32 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	BKF	iShares MSCI BRIC Index Fund	46.14	-0.14 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	BKF	iShares MSCI BRIC Index Fund	44.54	-1.60 -3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	BKF	iShares MSCI BRIC Index Fund	45.36	0.82 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	BKF	iShares MSCI BRIC Index Fund	42.87	-2.49 -5.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	BKF	iShares MSCI BRIC Index Fund	41.78	-1.09 -2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	BKF	iShares MSCI BRIC Index Fund	41.29	-0.49 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	BKF	iShares MSCI BRIC Index Fund	41.37	0.08 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	BKF	iShares MSCI BRIC Index Fund	41.29	-0.08 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	BKF	iShares MSCI BRIC Index Fund	41.81	0.52 1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	BKF	iShares MSCI BRIC Index Fund	41.71	-0.10 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	BKF	iShares MSCI BRIC Index Fund	42.37	0.67 1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	BKF	iShares MSCI BRIC Index Fund	41.80	-0.58 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	BKF	iShares MSCI BRIC Index Fund	41.20	-0.60 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	BKF	iShares MSCI BRIC Index Fund	41.11	-0.09 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	BKF	iShares MSCI BRIC Index Fund	40.94	-0.17 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	BKF	iShares MSCI BRIC Index Fund	40.61	-0.34 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	BKF	iShares MSCI BRIC Index Fund	40.35	-0.26 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	BKF	iShares MSCI BRIC Index Fund	40.46	0.11 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	BKF	iShares MSCI BRIC Index Fund	39.52	-0.94 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	BKF	iShares MSCI BRIC Index Fund	41.56	2.04 5.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	BKF	iShares MSCI BRIC Index Fund	41.32	-0.24 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	BKF	iShares MSCI BRIC Index Fund	41.53	0.21 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	BKF	iShares MSCI BRIC Index Fund	41.32	-0.21 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	BKF	iShares MSCI BRIC Index Fund	40.51	-0.81 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	BKF	iShares MSCI BRIC Index Fund	41.05	0.54 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	BKF	iShares MSCI BRIC Index Fund	40.32	-0.73 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	BKF	iShares MSCI BRIC Index Fund	39.31	-1.01 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	BKF	iShares MSCI BRIC Index Fund	38.59	-0.72 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	BKF	iShares MSCI BRIC Index Fund	37.74	-0.85 -2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	BKF	iShares MSCI BRIC Index Fund	37.92	0.18 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	BKF	iShares MSCI BRIC Index Fund	37.93	0.00 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	BKF	iShares MSCI BRIC Index Fund	37.14	-0.79 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	BKF	iShares MSCI BRIC Index Fund	38.11	0.98 2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	BKF	iShares MSCI BRIC Index Fund	38.76	0.64 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	BKF	iShares MSCI BRIC Index Fund	38.24	-0.52 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	BKF	iShares MSCI BRIC Index Fund	38.50	0.26 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	BKF	iShares MSCI BRIC Index Fund	37.14	-1.36 -3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	BKF	iShares MSCI BRIC Index Fund	37.49	0.35 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	BKF	iShares MSCI BRIC Index Fund	37.46	-0.03 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	BKF	iShares MSCI BRIC Index Fund	37.59	0.13 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	BKF	iShares MSCI BRIC Index Fund	37.60	0.01 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	BKF	iShares MSCI BRIC Index Fund	37.82	0.22 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	BKF	iShares MSCI BRIC Index Fund	36.85	-0.97 -2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	BKF	iShares MSCI BRIC Index Fund	36.72	-0.13 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	BKF	iShares MSCI BRIC Index Fund	36.71	-0.01 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	BKF	iShares MSCI BRIC Index Fund	36.45	-0.26 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	BKF	iShares MSCI BRIC Index Fund	36.08	-0.37 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	BKF	iShares MSCI BRIC Index Fund	37.57	1.49 4.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	BKF	iShares MSCI BRIC Index Fund	38.48	0.91 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	BKF	iShares MSCI BRIC Index Fund	37.51	-0.97 -2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	BKF	iShares MSCI BRIC Index Fund	37.38	-0.13 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	BKF	iShares MSCI BRIC Index Fund	36.67	-0.71 -1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	BKF	iShares MSCI BRIC Index Fund	36.97	0.30 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	BKF	iShares MSCI BRIC Index Fund	37.18	0.22 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	BKF	iShares MSCI BRIC Index Fund	36.21	-0.97 -2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	BKF	iShares MSCI BRIC Index Fund	37.11	0.89 2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	BKF	iShares MSCI BRIC Index Fund	37.37	0.27 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	BKF	iShares MSCI BRIC Index Fund	36.84	-0.53 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	BKF	iShares MSCI BRIC Index Fund	36.61	-0.23 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	BKF	iShares MSCI BRIC Index Fund	37.32	0.71 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	BKF	iShares MSCI BRIC Index Fund	36.62	-0.70 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	BKF	iShares MSCI BRIC Index Fund	36.56	-0.06 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	BKF	iShares MSCI BRIC Index Fund	36.59	0.03 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	BKF	iShares MSCI BRIC Index Fund	36.15	-0.45 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	BKF	iShares MSCI BRIC Index Fund	35.95	-0.20 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	BKF	iShares MSCI BRIC Index Fund	34.32	-1.63 -4.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	BKF	iShares MSCI BRIC Index Fund	34.90	0.58 1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	BKF	iShares MSCI BRIC Index Fund	33.83	-1.07 -3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	BKF	iShares MSCI BRIC Index Fund	35.24	1.40 4.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	BKF	iShares MSCI BRIC Index Fund	35.20	-0.04 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	BKF	iShares MSCI BRIC Index Fund	34.59	-0.60 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	BKF	iShares MSCI BRIC Index Fund	36.59	2.00 5.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	BKF	iShares MSCI BRIC Index Fund	35.26	-1.34 -3.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	BKF	iShares MSCI BRIC Index Fund	34.19	-1.07 -3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	BKF	iShares MSCI BRIC Index Fund	32.25	-1.94 -5.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	BKF	iShares MSCI BRIC Index Fund	32.75	0.50 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	BKF	iShares MSCI BRIC Index Fund	32.77	0.02 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	BKF	iShares MSCI BRIC Index Fund	32.31	-0.46 -1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	BKF	iShares MSCI BRIC Index Fund	34.85	2.54 7.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	BKF	iShares MSCI BRIC Index Fund	33.18	-1.67 -4.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	BKF	iShares MSCI BRIC Index Fund	37.26	4.08 12.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	BKF	iShares MSCI BRIC Index Fund	34.87	-2.39 -6.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	BKF	iShares MSCI BRIC Index Fund	38.30	3.43 9.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	BKF	iShares MSCI BRIC Index Fund	40.01	1.71 4.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	BKF	iShares MSCI BRIC Index Fund	38.19	-1.82 -4.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	BKF	iShares MSCI BRIC Index Fund	40.78	2.59 6.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	BKF	iShares MSCI BRIC Index Fund	41.66	0.88 2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	BKF	iShares MSCI BRIC Index Fund	42.53	0.87 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	BKF	iShares MSCI BRIC Index Fund	41.88	-0.65 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	BKF	iShares MSCI BRIC Index Fund	42.24	0.36 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	BKF	iShares MSCI BRIC Index Fund	41.71	-0.52 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	BKF	iShares MSCI BRIC Index Fund	42.13	0.42 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	BKF	iShares MSCI BRIC Index Fund	42.79	0.65 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	BKF	iShares MSCI BRIC Index Fund	42.59	-0.19 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	BKF	iShares MSCI BRIC Index Fund	42.83	0.23 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	BKF	iShares MSCI BRIC Index Fund	44.32	1.49 3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	BKF	iShares MSCI BRIC Index Fund	44.60	0.29 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	BKF	iShares MSCI BRIC Index Fund	45.22	0.61 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	BKF	iShares MSCI BRIC Index Fund	44.69	-0.53 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	BKF	iShares MSCI BRIC Index Fund	44.82	0.14 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	BKF	iShares MSCI BRIC Index Fund	44.88	0.05 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	BKF	iShares MSCI BRIC Index Fund	45.43	0.56 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	BKF	iShares MSCI BRIC Index Fund	44.71	-0.72 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	BKF	iShares MSCI BRIC Index Fund	44.15	-0.56 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	BKF	iShares MSCI BRIC Index Fund	43.84	-0.31 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	BKF	iShares MSCI BRIC Index Fund	44.44	0.60 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	BKF	iShares MSCI BRIC Index Fund	44.39	-0.05 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

iShares MSCI BRIC Index Fund (BKF) Ratings

iShares MSCI BRIC Index Fund (BKF): $53.18

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Emerging Markets Equities ETFs

Ranked

of 99

iShares MSCI BRIC Index Fund (BKF) Ratings History Chart

Free access to the full ratings history for BKF. Sign up now!

iShares MSCI BRIC Index Fund (BKF) Ratings History Table

Most Popular Stories View All

• Bull Run or Bull S#*t?

• 3 Shipping Stocks Rated Strong Buy

• Top 10 Growth Stocks

• Avoid These 3 Cathie Wood Stocks in April

• E-commerce Industry in 2021: The Complete Investors Guide

Get Free Updates

iShares MSCI BRIC Index Fund (BKF) Ratings

iShares MSCI BRIC Index Fund (BKF): $53.18

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Emerging Markets Equities ETFs

Ranked

of 99

iShares MSCI BRIC Index Fund (BKF) Ratings History Chart

Free access to the full ratings history for BKF. Sign up now!

iShares MSCI BRIC Index Fund (BKF) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Bull Run or Bull S#*t?

• 3 Shipping Stocks Rated Strong Buy

• Top 10 Growth Stocks

• Avoid These 3 Cathie Wood Stocks in April

• E-commerce Industry in 2021: The Complete Investors Guide

Get Free Updates