2023-09-26 |
BKF |
iShares MSCI BRIC Index Fund |
33.40 |
33.40 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
BKF |
iShares MSCI BRIC Index Fund |
33.88 |
0.48 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
BKF |
iShares MSCI BRIC Index Fund |
34.09 |
0.21 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
BKF |
iShares MSCI BRIC Index Fund |
33.50 |
-0.59 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
BKF |
iShares MSCI BRIC Index Fund |
34.13 |
0.63 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
BKF |
iShares MSCI BRIC Index Fund |
34.32 |
0.19 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
BKF |
iShares MSCI BRIC Index Fund |
34.48 |
0.17 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
BKF |
iShares MSCI BRIC Index Fund |
34.47 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
BKF |
iShares MSCI BRIC Index Fund |
34.62 |
0.15 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
BKF |
iShares MSCI BRIC Index Fund |
34.45 |
-0.17 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
BKF |
iShares MSCI BRIC Index Fund |
34.55 |
0.10 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
BKF |
iShares MSCI BRIC Index Fund |
34.66 |
0.11 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
BKF |
iShares MSCI BRIC Index Fund |
34.15 |
-0.51 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
BKF |
iShares MSCI BRIC Index Fund |
34.06 |
-0.09 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
BKF |
iShares MSCI BRIC Index Fund |
34.72 |
0.66 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
BKF |
iShares MSCI BRIC Index Fund |
34.79 |
0.07 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
BKF |
iShares MSCI BRIC Index Fund |
35.00 |
0.21 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
BKF |
iShares MSCI BRIC Index Fund |
34.40 |
-0.60 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
BKF |
iShares MSCI BRIC Index Fund |
34.75 |
0.35 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
BKF |
iShares MSCI BRIC Index Fund |
35.01 |
0.26 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
BKF |
iShares MSCI BRIC Index Fund |
34.35 |
-0.66 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
BKF |
iShares MSCI BRIC Index Fund |
33.84 |
-0.51 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
BKF |
iShares MSCI BRIC Index Fund |
33.90 |
0.06 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
BKF |
iShares MSCI BRIC Index Fund |
33.95 |
0.05 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
BKF |
iShares MSCI BRIC Index Fund |
33.46 |
-0.49 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
BKF |
iShares MSCI BRIC Index Fund |
33.46 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
BKF |
iShares MSCI BRIC Index Fund |
33.42 |
-0.04 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
BKF |
iShares MSCI BRIC Index Fund |
33.87 |
0.45 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
BKF |
iShares MSCI BRIC Index Fund |
33.84 |
-0.03 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
BKF |
iShares MSCI BRIC Index Fund |
34.14 |
0.30 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
BKF |
iShares MSCI BRIC Index Fund |
34.52 |
0.38 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
BKF |
iShares MSCI BRIC Index Fund |
34.81 |
0.29 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
BKF |
iShares MSCI BRIC Index Fund |
35.51 |
0.70 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
BKF |
iShares MSCI BRIC Index Fund |
35.29 |
-0.22 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
BKF |
iShares MSCI BRIC Index Fund |
35.31 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
BKF |
iShares MSCI BRIC Index Fund |
35.69 |
0.38 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
BKF |
iShares MSCI BRIC Index Fund |
35.92 |
0.23 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
BKF |
iShares MSCI BRIC Index Fund |
36.00 |
0.08 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
BKF |
iShares MSCI BRIC Index Fund |
35.62 |
-0.38 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
BKF |
iShares MSCI BRIC Index Fund |
36.48 |
0.86 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
BKF |
iShares MSCI BRIC Index Fund |
37.16 |
0.68 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
BKF |
iShares MSCI BRIC Index Fund |
36.81 |
-0.35 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
BKF |
iShares MSCI BRIC Index Fund |
35.63 |
-1.18 -3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
BKF |
iShares MSCI BRIC Index Fund |
36.07 |
0.44 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
BKF |
iShares MSCI BRIC Index Fund |
35.82 |
-0.25 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
BKF |
iShares MSCI BRIC Index Fund |
35.53 |
-0.28 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
BKF |
iShares MSCI BRIC Index Fund |
34.91 |
-0.62 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
BKF |
iShares MSCI BRIC Index Fund |
34.81 |
-0.10 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
BKF |
iShares MSCI BRIC Index Fund |
34.99 |
0.18 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
BKF |
iShares MSCI BRIC Index Fund |
34.80 |
-0.19 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
BKF |
iShares MSCI BRIC Index Fund |
35.21 |
0.41 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
BKF |
iShares MSCI BRIC Index Fund |
35.25 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
BKF |
iShares MSCI BRIC Index Fund |
35.60 |
0.35 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
BKF |
iShares MSCI BRIC Index Fund |
35.05 |
-0.55 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
BKF |
iShares MSCI BRIC Index Fund |
34.40 |
-0.65 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
BKF |
iShares MSCI BRIC Index Fund |
34.14 |
-0.26 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
BKF |
iShares MSCI BRIC Index Fund |
34.20 |
0.06 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
BKF |
iShares MSCI BRIC Index Fund |
33.64 |
-0.55 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
BKF |
iShares MSCI BRIC Index Fund |
34.35 |
0.71 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
BKF |
iShares MSCI BRIC Index Fund |
34.56 |
0.21 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
BKF |
iShares MSCI BRIC Index Fund |
34.20 |
-0.36 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
BKF |
iShares MSCI BRIC Index Fund |
33.87 |
-0.33 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
BKF |
iShares MSCI BRIC Index Fund |
34.11 |
0.25 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
BKF |
iShares MSCI BRIC Index Fund |
34.29 |
0.17 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
BKF |
iShares MSCI BRIC Index Fund |
33.81 |
-0.48 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
BKF |
iShares MSCI BRIC Index Fund |
33.65 |
-0.16 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
BKF |
iShares MSCI BRIC Index Fund |
34.25 |
0.60 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
BKF |
iShares MSCI BRIC Index Fund |
34.31 |
0.06 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
BKF |
iShares MSCI BRIC Index Fund |
34.47 |
0.16 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
BKF |
iShares MSCI BRIC Index Fund |
35.30 |
0.83 2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
BKF |
iShares MSCI BRIC Index Fund |
35.33 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
BKF |
iShares MSCI BRIC Index Fund |
34.80 |
-0.53 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
BKF |
iShares MSCI BRIC Index Fund |
34.45 |
-0.35 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
BKF |
iShares MSCI BRIC Index Fund |
34.06 |
-0.39 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
BKF |
iShares MSCI BRIC Index Fund |
34.10 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
BKF |
iShares MSCI BRIC Index Fund |
34.00 |
-0.10 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
BKF |
iShares MSCI BRIC Index Fund |
33.72 |
-0.28 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
BKF |
iShares MSCI BRIC Index Fund |
34.01 |
0.29 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
BKF |
iShares MSCI BRIC Index Fund |
33.62 |
-0.39 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
BKF |
iShares MSCI BRIC Index Fund |
33.69 |
0.07 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
BKF |
iShares MSCI BRIC Index Fund |
33.00 |
-0.69 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
BKF |
iShares MSCI BRIC Index Fund |
32.41 |
-0.59 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
BKF |
iShares MSCI BRIC Index Fund |
32.47 |
0.06 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
BKF |
iShares MSCI BRIC Index Fund |
33.15 |
0.68 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
BKF |
iShares MSCI BRIC Index Fund |
32.54 |
-0.61 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
BKF |
iShares MSCI BRIC Index Fund |
32.99 |
0.45 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
BKF |
iShares MSCI BRIC Index Fund |
33.35 |
0.37 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
BKF |
iShares MSCI BRIC Index Fund |
33.96 |
0.61 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
BKF |
iShares MSCI BRIC Index Fund |
33.56 |
-0.39 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
BKF |
iShares MSCI BRIC Index Fund |
33.55 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
BKF |
iShares MSCI BRIC Index Fund |
34.14 |
0.59 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
BKF |
iShares MSCI BRIC Index Fund |
34.25 |
0.11 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
BKF |
iShares MSCI BRIC Index Fund |
34.61 |
0.37 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
BKF |
iShares MSCI BRIC Index Fund |
33.62 |
-0.99 -2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
BKF |
iShares MSCI BRIC Index Fund |
34.17 |
0.55 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
BKF |
iShares MSCI BRIC Index Fund |
34.05 |
-0.12 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
BKF |
iShares MSCI BRIC Index Fund |
34.09 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
BKF |
iShares MSCI BRIC Index Fund |
34.36 |
0.27 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
BKF |
iShares MSCI BRIC Index Fund |
34.16 |
-0.20 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
BKF |
iShares MSCI BRIC Index Fund |
33.76 |
-0.39 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
BKF |
iShares MSCI BRIC Index Fund |
33.33 |
-0.43 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
BKF |
iShares MSCI BRIC Index Fund |
33.45 |
0.12 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
BKF |
iShares MSCI BRIC Index Fund |
33.89 |
0.44 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
BKF |
iShares MSCI BRIC Index Fund |
33.94 |
0.05 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
BKF |
iShares MSCI BRIC Index Fund |
33.69 |
-0.25 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
BKF |
iShares MSCI BRIC Index Fund |
33.35 |
-0.34 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
BKF |
iShares MSCI BRIC Index Fund |
33.06 |
-0.29 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
BKF |
iShares MSCI BRIC Index Fund |
33.61 |
0.56 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
BKF |
iShares MSCI BRIC Index Fund |
33.76 |
0.15 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
BKF |
iShares MSCI BRIC Index Fund |
34.09 |
0.33 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
BKF |
iShares MSCI BRIC Index Fund |
34.26 |
0.17 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
BKF |
iShares MSCI BRIC Index Fund |
34.68 |
0.42 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
BKF |
iShares MSCI BRIC Index Fund |
34.78 |
0.10 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
BKF |
iShares MSCI BRIC Index Fund |
34.38 |
-0.41 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
BKF |
iShares MSCI BRIC Index Fund |
34.61 |
0.24 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
BKF |
iShares MSCI BRIC Index Fund |
34.13 |
-0.49 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
BKF |
iShares MSCI BRIC Index Fund |
34.63 |
0.51 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
BKF |
iShares MSCI BRIC Index Fund |
34.41 |
-0.23 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
BKF |
iShares MSCI BRIC Index Fund |
34.50 |
0.10 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
BKF |
iShares MSCI BRIC Index Fund |
34.21 |
-0.30 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
BKF |
iShares MSCI BRIC Index Fund |
34.41 |
0.20 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
BKF |
iShares MSCI BRIC Index Fund |
34.54 |
0.14 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
BKF |
iShares MSCI BRIC Index Fund |
34.46 |
-0.08 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
BKF |
iShares MSCI BRIC Index Fund |
34.62 |
0.15 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
BKF |
iShares MSCI BRIC Index Fund |
34.23 |
-0.39 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
BKF |
iShares MSCI BRIC Index Fund |
34.12 |
-0.11 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
BKF |
iShares MSCI BRIC Index Fund |
33.42 |
-0.69 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
BKF |
iShares MSCI BRIC Index Fund |
33.63 |
0.21 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
BKF |
iShares MSCI BRIC Index Fund |
33.83 |
0.20 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
BKF |
iShares MSCI BRIC Index Fund |
33.27 |
-0.56 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
BKF |
iShares MSCI BRIC Index Fund |
33.14 |
-0.13 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
BKF |
iShares MSCI BRIC Index Fund |
32.82 |
-0.33 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
BKF |
iShares MSCI BRIC Index Fund |
32.91 |
0.09 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
BKF |
iShares MSCI BRIC Index Fund |
33.07 |
0.15 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
BKF |
iShares MSCI BRIC Index Fund |
32.73 |
-0.34 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
BKF |
iShares MSCI BRIC Index Fund |
33.16 |
0.44 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
BKF |
iShares MSCI BRIC Index Fund |
33.09 |
-0.07 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
BKF |
iShares MSCI BRIC Index Fund |
33.05 |
-0.05 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
BKF |
iShares MSCI BRIC Index Fund |
33.14 |
0.10 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
BKF |
iShares MSCI BRIC Index Fund |
34.07 |
0.92 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
BKF |
iShares MSCI BRIC Index Fund |
34.18 |
0.11 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
BKF |
iShares MSCI BRIC Index Fund |
34.73 |
0.56 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
BKF |
iShares MSCI BRIC Index Fund |
34.81 |
0.08 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
BKF |
iShares MSCI BRIC Index Fund |
34.63 |
-0.18 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
BKF |
iShares MSCI BRIC Index Fund |
34.40 |
-0.23 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
BKF |
iShares MSCI BRIC Index Fund |
33.49 |
-0.92 -2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
BKF |
iShares MSCI BRIC Index Fund |
33.84 |
0.35 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
BKF |
iShares MSCI BRIC Index Fund |
33.49 |
-0.35 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
BKF |
iShares MSCI BRIC Index Fund |
34.32 |
0.84 2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
BKF |
iShares MSCI BRIC Index Fund |
34.34 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
BKF |
iShares MSCI BRIC Index Fund |
34.59 |
0.26 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
BKF |
iShares MSCI BRIC Index Fund |
34.98 |
0.39 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
BKF |
iShares MSCI BRIC Index Fund |
35.43 |
0.44 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
BKF |
iShares MSCI BRIC Index Fund |
35.41 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
BKF |
iShares MSCI BRIC Index Fund |
35.60 |
0.20 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
BKF |
iShares MSCI BRIC Index Fund |
35.87 |
0.26 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
BKF |
iShares MSCI BRIC Index Fund |
35.38 |
-0.49 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
BKF |
iShares MSCI BRIC Index Fund |
36.03 |
0.65 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
BKF |
iShares MSCI BRIC Index Fund |
35.69 |
-0.34 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
BKF |
iShares MSCI BRIC Index Fund |
35.74 |
0.05 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
BKF |
iShares MSCI BRIC Index Fund |
35.74 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
BKF |
iShares MSCI BRIC Index Fund |
36.04 |
0.31 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
BKF |
iShares MSCI BRIC Index Fund |
36.70 |
0.66 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
BKF |
iShares MSCI BRIC Index Fund |
37.16 |
0.46 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
BKF |
iShares MSCI BRIC Index Fund |
36.89 |
-0.28 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
BKF |
iShares MSCI BRIC Index Fund |
36.96 |
0.07 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
BKF |
iShares MSCI BRIC Index Fund |
37.95 |
0.99 2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
BKF |
iShares MSCI BRIC Index Fund |
38.33 |
0.38 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
BKF |
iShares MSCI BRIC Index Fund |
37.92 |
-0.40 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
BKF |
iShares MSCI BRIC Index Fund |
37.85 |
-0.07 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
BKF |
iShares MSCI BRIC Index Fund |
37.82 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
BKF |
iShares MSCI BRIC Index Fund |
37.57 |
-0.26 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
BKF |
iShares MSCI BRIC Index Fund |
37.09 |
-0.47 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
BKF |
iShares MSCI BRIC Index Fund |
36.66 |
-0.43 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
BKF |
iShares MSCI BRIC Index Fund |
36.90 |
0.24 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
BKF |
iShares MSCI BRIC Index Fund |
37.27 |
0.38 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
BKF |
iShares MSCI BRIC Index Fund |
36.89 |
-0.39 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
BKF |
iShares MSCI BRIC Index Fund |
37.01 |
0.13 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
BKF |
iShares MSCI BRIC Index Fund |
36.70 |
-0.31 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
BKF |
iShares MSCI BRIC Index Fund |
36.29 |
-0.41 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
BKF |
iShares MSCI BRIC Index Fund |
36.20 |
-0.09 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
BKF |
iShares MSCI BRIC Index Fund |
35.87 |
-0.32 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
BKF |
iShares MSCI BRIC Index Fund |
35.80 |
-0.07 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
BKF |
iShares MSCI BRIC Index Fund |
34.54 |
-1.26 -3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
BKF |
iShares MSCI BRIC Index Fund |
34.08 |
-0.46 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
BKF |
iShares MSCI BRIC Index Fund |
34.54 |
0.46 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
BKF |
iShares MSCI BRIC Index Fund |
33.93 |
-0.62 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
BKF |
iShares MSCI BRIC Index Fund |
34.46 |
0.54 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
BKF |
iShares MSCI BRIC Index Fund |
33.73 |
-0.73 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
BKF |
iShares MSCI BRIC Index Fund |
33.88 |
0.15 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
BKF |
iShares MSCI BRIC Index Fund |
34.05 |
0.17 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
BKF |
iShares MSCI BRIC Index Fund |
33.67 |
-0.38 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
BKF |
iShares MSCI BRIC Index Fund |
33.83 |
0.16 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
BKF |
iShares MSCI BRIC Index Fund |
33.79 |
-0.04 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
BKF |
iShares MSCI BRIC Index Fund |
33.80 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
BKF |
iShares MSCI BRIC Index Fund |
34.50 |
0.70 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
BKF |
iShares MSCI BRIC Index Fund |
34.42 |
-0.08 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
BKF |
iShares MSCI BRIC Index Fund |
34.17 |
-0.24 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
BKF |
iShares MSCI BRIC Index Fund |
34.41 |
0.24 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
BKF |
iShares MSCI BRIC Index Fund |
34.77 |
0.36 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
BKF |
iShares MSCI BRIC Index Fund |
34.11 |
-0.67 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
BKF |
iShares MSCI BRIC Index Fund |
34.67 |
0.57 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
BKF |
iShares MSCI BRIC Index Fund |
34.21 |
-0.46 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
BKF |
iShares MSCI BRIC Index Fund |
34.50 |
0.29 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
BKF |
iShares MSCI BRIC Index Fund |
34.03 |
-0.47 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
BKF |
iShares MSCI BRIC Index Fund |
34.24 |
0.22 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
BKF |
iShares MSCI BRIC Index Fund |
33.04 |
-1.21 -3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
BKF |
iShares MSCI BRIC Index Fund |
32.02 |
-1.01 -3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
BKF |
iShares MSCI BRIC Index Fund |
31.81 |
-0.21 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
BKF |
iShares MSCI BRIC Index Fund |
32.08 |
0.26 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
BKF |
iShares MSCI BRIC Index Fund |
31.90 |
-0.18 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
BKF |
iShares MSCI BRIC Index Fund |
32.00 |
0.11 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
BKF |
iShares MSCI BRIC Index Fund |
32.42 |
0.41 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
BKF |
iShares MSCI BRIC Index Fund |
32.92 |
0.50 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
BKF |
iShares MSCI BRIC Index Fund |
32.67 |
-0.25 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
BKF |
iShares MSCI BRIC Index Fund |
33.31 |
0.64 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
BKF |
iShares MSCI BRIC Index Fund |
32.32 |
-0.99 -2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
BKF |
iShares MSCI BRIC Index Fund |
32.25 |
-0.07 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
BKF |
iShares MSCI BRIC Index Fund |
31.39 |
-0.86 -2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
BKF |
iShares MSCI BRIC Index Fund |
30.42 |
-0.97 -3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
BKF |
iShares MSCI BRIC Index Fund |
31.44 |
1.02 3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
BKF |
iShares MSCI BRIC Index Fund |
31.29 |
-0.15 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
BKF |
iShares MSCI BRIC Index Fund |
31.47 |
0.18 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
BKF |
iShares MSCI BRIC Index Fund |
29.89 |
-1.57 -5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
BKF |
iShares MSCI BRIC Index Fund |
29.68 |
-0.22 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
BKF |
iShares MSCI BRIC Index Fund |
29.80 |
0.12 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
BKF |
iShares MSCI BRIC Index Fund |
28.93 |
-0.86 -2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
BKF |
iShares MSCI BRIC Index Fund |
29.05 |
0.12 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
BKF |
iShares MSCI BRIC Index Fund |
29.56 |
0.51 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
BKF |
iShares MSCI BRIC Index Fund |
30.01 |
0.45 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
BKF |
iShares MSCI BRIC Index Fund |
29.20 |
-0.81 -2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
BKF |
iShares MSCI BRIC Index Fund |
28.92 |
-0.27 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
BKF |
iShares MSCI BRIC Index Fund |
30.89 |
1.96 6.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
BKF |
iShares MSCI BRIC Index Fund |
30.46 |
-0.42 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
BKF |
iShares MSCI BRIC Index Fund |
30.27 |
-0.20 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
BKF |
iShares MSCI BRIC Index Fund |
31.00 |
0.74 2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
BKF |
iShares MSCI BRIC Index Fund |
31.02 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
BKF |
iShares MSCI BRIC Index Fund |
30.21 |
-0.81 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
BKF |
iShares MSCI BRIC Index Fund |
30.63 |
0.42 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
BKF |
iShares MSCI BRIC Index Fund |
30.65 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
BKF |
iShares MSCI BRIC Index Fund |
30.67 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
BKF |
iShares MSCI BRIC Index Fund |
31.33 |
0.66 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
BKF |
iShares MSCI BRIC Index Fund |
31.88 |
0.55 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
BKF |
iShares MSCI BRIC Index Fund |
32.53 |
0.66 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
BKF |
iShares MSCI BRIC Index Fund |
32.82 |
0.28 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
BKF |
iShares MSCI BRIC Index Fund |
32.75 |
-0.07 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
BKF |
iShares MSCI BRIC Index Fund |
31.78 |
-0.97 -2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
BKF |
iShares MSCI BRIC Index Fund |
31.35 |
-0.43 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
BKF |
iShares MSCI BRIC Index Fund |
31.30 |
-0.05 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
BKF |
iShares MSCI BRIC Index Fund |
32.08 |
0.79 2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
BKF |
iShares MSCI BRIC Index Fund |
31.72 |
-0.36 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
BKF |
iShares MSCI BRIC Index Fund |
31.96 |
0.24 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
BKF |
iShares MSCI BRIC Index Fund |
32.15 |
0.20 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
BKF |
iShares MSCI BRIC Index Fund |
32.96 |
0.80 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
BKF |
iShares MSCI BRIC Index Fund |
33.03 |
0.07 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
BKF |
iShares MSCI BRIC Index Fund |
33.73 |
0.71 2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
BKF |
iShares MSCI BRIC Index Fund |
33.77 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
BKF |
iShares MSCI BRIC Index Fund |
33.49 |
-0.28 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
BKF |
iShares MSCI BRIC Index Fund |
34.11 |
0.62 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
BKF |
iShares MSCI BRIC Index Fund |
34.37 |
0.27 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
BKF |
iShares MSCI BRIC Index Fund |
34.32 |
-0.05 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
BKF |
iShares MSCI BRIC Index Fund |
35.32 |
1.00 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
BKF |
iShares MSCI BRIC Index Fund |
34.78 |
-0.54 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
BKF |
iShares MSCI BRIC Index Fund |
34.22 |
-0.56 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
BKF |
iShares MSCI BRIC Index Fund |
34.46 |
0.24 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
BKF |
iShares MSCI BRIC Index Fund |
34.11 |
-0.34 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
BKF |
iShares MSCI BRIC Index Fund |
34.53 |
0.41 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
BKF |
iShares MSCI BRIC Index Fund |
34.92 |
0.39 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
BKF |
iShares MSCI BRIC Index Fund |
35.07 |
0.15 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
BKF |
iShares MSCI BRIC Index Fund |
34.85 |
-0.22 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
BKF |
iShares MSCI BRIC Index Fund |
35.36 |
0.51 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
BKF |
iShares MSCI BRIC Index Fund |
35.49 |
0.13 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
BKF |
iShares MSCI BRIC Index Fund |
35.78 |
0.29 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
BKF |
iShares MSCI BRIC Index Fund |
34.98 |
-0.80 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
BKF |
iShares MSCI BRIC Index Fund |
34.87 |
-0.11 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
BKF |
iShares MSCI BRIC Index Fund |
34.68 |
-0.19 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
BKF |
iShares MSCI BRIC Index Fund |
34.72 |
0.04 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-18 |
BKF |
iShares MSCI BRIC Index Fund |
35.13 |
0.40 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-17 |
BKF |
iShares MSCI BRIC Index Fund |
35.30 |
0.18 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-16 |
BKF |
iShares MSCI BRIC Index Fund |
35.41 |
0.11 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-15 |
BKF |
iShares MSCI BRIC Index Fund |
35.36 |
-0.05 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-12 |
BKF |
iShares MSCI BRIC Index Fund |
35.55 |
0.19 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
BKF |
iShares MSCI BRIC Index Fund |
35.20 |
-0.35 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
BKF |
iShares MSCI BRIC Index Fund |
34.95 |
-0.25 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
BKF |
iShares MSCI BRIC Index Fund |
34.75 |
-0.21 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
BKF |
iShares MSCI BRIC Index Fund |
34.86 |
0.11 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
BKF |
iShares MSCI BRIC Index Fund |
34.87 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
BKF |
iShares MSCI BRIC Index Fund |
34.96 |
0.09 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
BKF |
iShares MSCI BRIC Index Fund |
34.67 |
-0.29 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
BKF |
iShares MSCI BRIC Index Fund |
34.53 |
-0.14 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
BKF |
iShares MSCI BRIC Index Fund |
34.47 |
-0.06 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
BKF |
iShares MSCI BRIC Index Fund |
34.75 |
0.28 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
BKF |
iShares MSCI BRIC Index Fund |
35.31 |
0.56 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
BKF |
iShares MSCI BRIC Index Fund |
35.14 |
-0.18 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
BKF |
iShares MSCI BRIC Index Fund |
34.64 |
-0.49 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
BKF |
iShares MSCI BRIC Index Fund |
34.86 |
0.22 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
BKF |
iShares MSCI BRIC Index Fund |
34.71 |
-0.15 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
BKF |
iShares MSCI BRIC Index Fund |
35.32 |
0.60 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
BKF |
iShares MSCI BRIC Index Fund |
34.92 |
-0.40 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
BKF |
iShares MSCI BRIC Index Fund |
35.16 |
0.24 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
BKF |
iShares MSCI BRIC Index Fund |
34.93 |
-0.23 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
BKF |
iShares MSCI BRIC Index Fund |
34.39 |
-0.54 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-14 |
BKF |
iShares MSCI BRIC Index Fund |
34.53 |
0.14 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |