| 2025-01-17 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
114.38 |
114.38
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
113.34 |
-1.04
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
113.50 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
111.45 |
-2.05
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
111.24 |
-0.21
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
111.08 |
-0.16
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
112.84 |
1.76
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
112.62 |
-0.22
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
113.94 |
1.32
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
113.19 |
-0.75
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
111.86 |
-1.33
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
112.06 |
0.20
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
112.52 |
0.46
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
113.82 |
1.30
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
115.04 |
1.22
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
115.03 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
113.73 |
-1.31
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
112.97 |
-0.76
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
111.72 |
-1.25
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
111.82 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
115.35 |
3.53
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
115.82 |
0.47
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
115.34 |
-0.48
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
115.34 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
115.90 |
0.56
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
114.95 |
-0.95
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
115.35 |
0.40
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
116.16 |
0.81
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
115.74 |
-0.42
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
116.08 |
0.34
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
115.22 |
-0.86
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
115.11 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
114.90 |
-0.21
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
114.11 |
-0.80
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
114.60 |
0.50
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
114.01 |
-0.60
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
113.64 |
-0.37
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
113.23 |
-0.41
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
112.61 |
-0.62
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
112.45 |
-0.16
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
112.05 |
-0.40
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
111.49 |
-0.56
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
113.05 |
1.56
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
113.75 |
0.70
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
113.66 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
114.05 |
0.39
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
113.85 |
-0.20
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
113.31 |
-0.54
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
112.32 |
-0.99
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
109.57 |
-2.75
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
108.15 |
-1.42
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
108.50 |
0.35
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
107.97 |
-0.54
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
110.10 |
2.13
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
110.50 |
0.40
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
110.21 |
-0.29
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
109.96 |
-0.25
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
109.96 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
109.65 |
-0.31
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
110.69 |
1.04
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
110.74 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
111.02 |
0.28
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
110.58 |
-0.44
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
110.58 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
110.05 |
-0.53
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
110.88 |
0.83
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
110.08 |
-0.80
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
109.40 |
-0.68
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
109.47 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
108.68 |
-0.79
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
107.67 |
-1.02
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
108.74 |
1.08
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
107.63 |
-1.12
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
107.91 |
0.28
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
107.91 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
108.88 |
0.98
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
108.50 |
-0.38
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
108.66 |
0.16
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
108.08 |
-0.59
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
108.40 |
0.33
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
108.02 |
-0.39
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
107.83 |
-0.19
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
108.01 |
0.18
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
106.05 |
-1.96
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
106.48 |
0.43
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
106.35 |
-0.13
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
106.23 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
105.64 |
-0.59
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
104.67 |
-0.97
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
103.59 |
-1.07
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
103.22 |
-0.38
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
102.08 |
-1.13
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
103.77 |
1.69
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
104.05 |
0.28
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
104.48 |
0.43
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
106.52 |
2.04
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
105.41 |
-1.10
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
105.48 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
106.12 |
0.64
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
105.90 |
-0.22
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
106.16 |
0.26
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
105.03 |
-1.13
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
106.00 |
0.97
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
105.58 |
-0.42
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
105.74 |
0.16
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
104.68 |
-1.06
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
104.53 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
102.66 |
-1.87
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
102.30 |
-0.36
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
100.73 |
-1.57
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
100.57 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
100.18 |
-0.40
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
97.89 |
-2.29
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
98.47 |
0.58
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
97.63 |
-0.83
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
100.59 |
2.96
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
102.42 |
1.83
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
103.92 |
1.50
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
102.24 |
-1.68
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
102.86 |
0.62
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
102.61 |
-0.25
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
101.69 |
-0.92
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
102.28 |
0.60
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
104.63 |
2.35
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
104.77 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
103.61 |
-1.15
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
104.33 |
0.71
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
105.16 |
0.84
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
106.61 |
1.44
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
106.02 |
-0.59
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
105.70 |
-0.32
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
105.12 |
-0.58
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
105.99 |
0.87
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
105.05 |
-0.94
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
104.91 |
-0.14
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
104.87 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
104.23 |
-0.64
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
103.69 |
-0.54
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
103.08 |
-0.62
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
102.80 |
-0.27
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
103.20 |
0.40
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
102.99 |
-0.21
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
102.92 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
102.49 |
-0.44
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
102.84 |
0.36
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
102.92 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
103.20 |
0.28
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
103.00 |
-0.20
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
102.09 |
-0.91
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
102.11 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
101.92 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
101.02 |
-0.90
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
100.67 |
-0.35
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
100.42 |
-0.26
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
100.55 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
100.50 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
99.37 |
-1.13
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
99.19 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
99.12 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
98.46 |
-0.65
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
99.04 |
0.57
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
99.74 |
0.70
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
99.82 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
99.14 |
-0.68
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
99.83 |
0.69
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
100.17 |
0.34
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
99.95 |
-0.22
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
99.81 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
99.65 |
-0.16
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
99.85 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
98.60 |
-1.25
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
98.15 |
-0.46
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
98.07 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
98.03 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
97.42 |
-0.60
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
97.53 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
97.41 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
96.35 |
-1.06
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
95.13 |
-1.23
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
94.16 |
-0.96
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
94.65 |
0.49
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
96.07 |
1.42
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
95.83 |
-0.24
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
94.82 |
-1.01
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
95.14 |
0.32
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
95.17 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
94.03 |
-1.15
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
93.24 |
-0.78
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
94.09 |
0.85
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
94.38 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
94.84 |
0.46
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
95.04 |
0.20
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
96.24 |
1.21
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
97.57 |
1.33
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
96.90 |
-0.67
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
97.73 |
0.83
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
97.63 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
97.73 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
96.64 |
-1.09
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
97.83 |
1.19
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
97.71 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
98.40 |
0.69
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
98.53 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
98.55 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
97.64 |
-0.91
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
97.92 |
0.28
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
98.21 |
0.30
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
98.33 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
98.02 |
-0.32
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
97.13 |
-0.89
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
96.59 |
-0.54
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
95.94 |
-0.64
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
96.71 |
0.77
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
96.88 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
97.05 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
95.93 |
-1.12
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
96.16 |
0.23
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
96.76 |
0.60
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
95.77 |
-0.99
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
95.19 |
-0.58
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
96.26 |
1.07
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
96.39 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
95.47 |
-0.92
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
95.04 |
-0.43
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
95.27 |
0.24
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
95.11 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
95.41 |
0.30
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
95.30 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
93.29 |
-2.01
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
93.25 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
93.88 |
0.63
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
94.32 |
0.43
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
93.67 |
-0.64
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
92.78 |
-0.89
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
94.05 |
1.26
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
94.23 |
0.18
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
93.67 |
-0.55
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
93.57 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
92.78 |
-0.79
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
92.49 |
-0.30
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
92.83 |
0.35
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
91.82 |
-1.02
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
90.69 |
-1.13
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
92.19 |
1.50
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
92.19 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
91.49 |
-0.70
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
91.57 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
91.07 |
-0.50
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
91.00 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
90.74 |
-0.26
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
90.49 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
89.45 |
-1.05
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
88.66 |
-0.79
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
89.15 |
0.49
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
89.49 |
0.34
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
89.41 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
89.45 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
88.93 |
-0.51
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
89.04 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
87.79 |
-1.25
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
87.59 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
87.88 |
0.29
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
88.66 |
0.78
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
89.25 |
0.59
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
89.48 |
0.23
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
89.38 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
89.30 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
88.91 |
-0.39
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
88.77 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
87.94 |
-0.84
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
89.15 |
1.21
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
88.64 |
-0.51
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
88.16 |
-0.48
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
88.26 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
87.97 |
-0.30
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
86.80 |
-1.17
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
86.39 |
-0.40
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
86.04 |
-0.35
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
85.68 |
-0.35
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
85.04 |
-0.65
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
85.35 |
0.31
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
85.36 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
85.75 |
0.39
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
85.30 |
-0.45
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
85.01 |
-0.30
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
85.02 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
84.95 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
85.07 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
84.98 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
84.68 |
-0.30
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
84.75 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
84.07 |
-0.68
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
83.98 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
83.95 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
83.82 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
82.55 |
-1.27
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
82.42 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
81.14 |
-1.28
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
81.74 |
0.60
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
81.67 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
