Large Cap Blend ETFs Stocks


Most of these ETFs tend to invest across the spectrum of U.S. industries (with market caps of $10B plus), and owing to their broad exposure, the portfolios' returns are often similar to those of the S&P 500 Index. The ETFs in this industry are ideal for conservative investors who want only exposure to the biggest companies in the U.S. but also gaining exposure where neither growth nor value characteristics predominate.

Share This Page

Industry Rank

This industry ranks 5 out of 65 ETF categories.

Industry Rating

A

The average market cap-weighted POWR Rating for ETFs in this industry is A.


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 SPY SPDR S&P 500 ETF Trust 548.99 552.42 554.08 547.91 565.16 409.21 -3.67
(-0.66%)
16.23 % 20.60 % 555.60B 538.71 1.91 % 491.08 11.79 % A
2 IVV iShares Core S&P 500 ETF 551.98 555.42 557.01 550.91 568.24 411.02 -3.62
(-0.65%)
16.28 % 20.66 % 497.80B 541.58 1.92 % 493.56 11.84 % A
3 VOO Vanguard S&P 500 ETF 504.55 507.64 509.20 503.56 519.40 375.95 -3.39
(-0.67%)
16.29 % 20.63 % 483.61B 495.05 1.92 % 451.15 11.84 % A
4 VTI Vanguard Total Stock Market ETF 271.06 272.56 273.33 270.50 279.21 202.44 -1.70
(-0.62%)
15.07 % 19.32 % 416.22B 265.52 2.09 % 243.16 11.48 % A
5 VIG Vanguard Div Appreciation ETF 187.38 188.76 188.98 187.07 190.97 149.67 -1.17
(-0.62%)
10.97 % 13.85 % 81.04B 182.69 2.57 % 171.77 9.09 % A
6 RSP Invesco S&P 500 Equal Weight ETF 168.40 169.66 169.88 168.01 172.38 133.34 -1.14
(-0.67%)
7.16 % 9.32 % 58.02B 165.74 1.61 % 157.01 7.26 % A
7 ITOT iShares Core S&P Total U.S. Stock Market ETF 120.37 121.01 121.35 120.12 124.00 89.73 -0.71
(-0.59%)
15.02 % 19.37 % 57.90B 117.89 2.10 % 107.95 11.51 % A
8 SCHX Schwab U.S. Large-Cap ETF 64.89 65.30 65.46 64.78 66.83 48.31 -0.47
(-0.72%)
15.79 % 20.30 % 43.36B 63.71 1.86 % 58.16 11.58 % A
9 SPLG SPDR Series Trust SPDR Portfolio Large Cap ETF 64.57 64.96 65.16 64.44 66.47 48.13 -0.42
(-0.65%)
16.30 % 20.67 % 41.06B 63.35 1.93 % 57.74 11.83 % A
10 VV Vanguard Large-Cap ETF 251.69 253.26 254.16 251.47 259.33 187.49 -1.74
(-0.69%)
16.17 % 20.78 % 36.29B 247.10 1.86 % 225.31 11.71 % A
11 IWB iShares Russell 1000 ETF 300.56 302.41 303.20 300.10 309.61 224.41 -2.05
(-0.68%)
15.24 % 19.85 % 36.10B 295.09 1.85 % 269.96 11.33 % A
12 QQQM Invesco NASDAQ 100 ETF 195.56 197.18 198.20 195.06 207.24 140.84 -1.74
(-0.88%)
16.44 % 23.36 % 29.74B 193.41 1.11 % 174.19 12.27 % A
13 SCHB Schwab U.S. Broad Market ETF 63.66 64.03 64.19 63.54 65.57 47.46 -0.42
(-0.66%)
15.08 % 19.46 % 29.73B 62.39 2.04 % 57.10 11.48 % A
14 DGRO iShares Core Dividend Growth ETF 59.35 59.79 59.81 59.28 60.56 47.19 -0.37
(-0.62%)
11.44 % 13.09 % 28.47B 57.78 2.71 % 54.26 9.38 % A
15 USMV iShares Edge MSCI Min Vol USA ETF 85.65 86.28 86.50 85.58 87.14 70.38 -0.66
(-0.76%)
10.64 % 14.32 % 24.54B 83.61 2.44 % 79.11 8.27 % A
16 COWZ Pacer US Cash Cows 100 ETF 56.03 56.53 56.53 55.85 58.48 46.98 -0.48
(-0.85%)
8.83 % 12.92 % 24.01B 54.84 2.17 % 52.56 6.60 % A
17 MOAT VanEck Vectors Morningstar Wide Moat ETF 88.25 88.60 88.78 87.79 90.30 70.56 -0.36
(-0.41%)
3.98 % 6.18 % 14.47B 87.36 1.02 % 83.57 5.61 % A
18 OEF iShares S&P 100 ETF 265.97 267.58 268.91 265.61 275.57 193.00 -2.19
(-0.82%)
19.71 % 24.98 % 13.05B 260.26 2.19 % 233.97 13.68 % A
19 ESGU iShares ESG MSCI USA ETF 120.38 121.08 121.47 120.15 124.11 89.69 -0.79
(-0.65%)
15.41 % 19.85 % 12.98B 118.24 1.81 % 107.99 11.48 % A
20 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 107.81 108.38 108.77 107.70 111.01 80.74 -0.64
(-0.59%)
15.59 % 20.50 % 12.40B 105.86 1.84 % 96.92 11.24 % A
21 NOBL ProShares S&P 500 Dividend Aristocrats ETF 98.99 99.80 100.00 98.75 101.58 83.86 -0.81
(-0.81%)
4.98 % 3.55 % 11.82B 97.36 1.67 % 93.97 5.35 % A
22 SPHQ Invesco S&P 500 Quality ETF 63.74 64.46 64.56 63.61 65.57 47.72 -0.63
(-0.98%)
18.61 % 23.67 % 10.08B 62.85 1.42 % 56.83 12.17 % A
23 ESGV Vanguard ESG U.S. Stock ETF 97.48 97.90 98.36 97.32 100.77 71.72 -0.64
(-0.65%)
15.24 % 20.29 % 8.98B 95.56 2.01 % 87.25 11.73 % A
24 QYLD Global X NASDAQ-100 Covered Call ETF 17.77 17.89 17.98 17.73 18.16 16.25 -0.11
(-0.62%)
8.71 % -1.55 % 8.25B 17.59 1.02 % 16.79 5.81 % A
25 DFAX Dimensional World ex U.S. Core Equity 2 ETF 25.78 25.87 25.88 25.75 26.49 21.39 -0.19
(-0.73%)
6.92 % 7.19 % 6.99B 25.71 0.29 % 24.11 6.92 % A
26 DFAU Dimensional US Core Equity Market ETF 38.00 38.23 38.32 37.95 39.16 28.50 -0.26
(-0.68%)
14.85 % 19.08 % 6.00B 37.27 1.97 % 34.16 11.24 % A
27 MGC Vanguard Mega Cap ETF 198.24 199.30 200.18 198.01 204.72 145.94 -1.43
(-0.72%)
17.84 % 23.36 % 5.90B 194.48 1.93 % 176.10 12.57 % A
28 XLG Invesco S&P 500 Top 50 ETF 45.81 46.06 46.38 45.74 47.99 32.74 -0.38
(-0.82%)
21.96 % 27.43 % 5.34B 44.89 2.06 % 40.00 14.52 % A
29 VONE Vanguard Russell 1000 ETF 248.56 249.78 250.70 248.23 255.91 185.74 -1.67
(-0.67%)
15.30 % 19.75 % 4.98B 244.02 1.86 % 223.18 11.37 % A
30 DSI iShares MSCI KLD 400 Social ETF 104.52 105.26 105.59 104.39 107.95 77.47 -1.08
(-1.02%)
15.32 % 20.08 % 4.59B 102.98 1.50 % 94.05 11.14 % A
31 JQUA JPMorgan U.S. Quality Factor ETF 53.40 53.76 53.84 53.30 54.76 41.37 -0.40
(-0.74%)
12.21 % 17.79 % 4.37B 52.55 1.61 % 49.12 8.71 % A
32 SCHK Schwab 1000 Index ETF 52.85 53.13 53.30 52.77 54.45 39.41 -0.33
(-0.62%)
15.46 % 19.98 % 3.62B 51.88 1.86 % 47.41 11.48 % A
33 DIVO Amplify CWP Enhanced Dividend Income ETF 39.77 39.94 39.99 39.67 40.46 33.57 -0.21
(-0.53%)
11.47 % 9.35 % 3.35B 38.71 2.74 % 36.56 8.78 % A
34 KNG ETF Series Solutions ETF Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF 51.84 52.16 52.16 51.69 54.62 46.51 -0.31
(-0.59%)
4.79 % -3.18 % 2.96B 51.05 1.54 % 49.39 4.96 % A
35 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 50.19 50.50 50.62 50.08 51.65 38.22 -0.31
(-0.61%)
15.99 % 18.43 % 2.92B 49.27 1.88 % 45.05 11.41 % A
36 VTHR Vanguard Russell 3000 ETF 242.81 243.89 244.21 242.65 250.12 181.59 -1.66
(-0.68%)
14.78 % 19.19 % 2.49B 237.99 2.02 % 218.07 11.34 % A
37 BKLC BNY Mellon US Large Cap Core Equity ETF 104.26 104.81 104.91 104.17 107.37 77.55 -0.72
(-0.69%)
16.09 % 22.37 % 2.47B 102.38 1.83 % 93.31 11.73 % A
38 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 54.38 54.74 54.91 54.30 55.90 40.73 -0.39
(-0.71%)
16.99 % 21.33 % 2.45B 53.20 2.22 % 48.61 11.86 % A
39 GSUS Goldman Sachs MarketBeta US Equity ETF 75.43 75.74 76.01 75.35 77.65 56.10 -0.49
(-0.65%)
16.14 % 20.96 % 2.19B 73.98 1.96 % 67.46 11.81 % A
40 LRGF iShares Edge MSCI Multifactor USA ETF 56.18 56.41 56.64 56.12 57.89 41.38 -0.35
(-0.62%)
17.03 % 22.32 % 2.04B 55.24 1.71 % 50.11 12.12 % A
41 IYY iShares Dow Jones U.S. ETF 133.62 134.27 134.55 133.36 137.55 99.61 -0.81
(-0.60%)
15.24 % 19.77 % 1.98B 131.11 1.91 % 119.93 11.41 % A
42 SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 44.93 45.21 45.34 44.91 46.32 33.32 -0.31
(-0.69%)
16.43 % 20.78 % 1.80B 44.12 1.84 % 40.18 11.83 % A
43 SECT Northern Lights Fund Trust IV Main Sector Rotation ETF 51.74 51.90 51.94 51.73 53.04 40.19 -0.28
(-0.54%)
11.26 % 16.87 % 1.76B 50.88 1.68 % 47.49 8.95 % A
44 IWL iShares Russell Top 200 ETF 134.71 135.35 136.00 134.50 139.20 99.37 -0.73
(-0.54%)
17.64 % 23.05 % 1.50B 132.23 1.88 % 119.85 12.40 % A
45 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 53.76 54.08 54.12 53.74 55.42 39.90 -0.46
(-0.85%)
17.09 % 21.24 % 1.39B 52.57 2.25 % 47.75 12.58 % A
46 QUS SPDR MSCI USA StrategicFactors ETF 149.70 150.59 151.01 149.54 152.81 116.15 -1.14
(-0.76%)
14.07 % 19.18 % 1.32B 146.69 2.05 % 135.83 10.21 % A
47 FLQL Franklin LibertyQ U.S. Equity ETF 55.84 56.20 56.39 55.78 57.66 41.42 -0.35
(-0.62%)
17.58 % 22.27 % 1.31B 54.77 1.95 % 49.81 12.11 % A
48 PKW Invesco BuyBack Achievers ETF 106.38 106.73 106.73 106.20 108.37 84.19 -0.41
(-0.38%)
7.98 % 14.42 % 1.12B 104.09 2.20 % 98.99 7.46 % A
49 NTSX WisdomTree 90/60 U.S. Balanced Fund 44.43 44.59 44.83 44.30 45.77 33.19 -0.31
(-0.69%)
13.66 % 16.34 % 1.10B 43.49 2.16 % 40.00 11.06 % A
50 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 38.09 38.28 38.28 38.06 38.87 29.67 -0.20
(-0.52%)
15.18 % 20.39 % 1.09B 37.24 2.29 % 34.34 10.92 % A
51 EQTY Kovitz Core Equity ETF 21.77 21.92 21.93 21.77 22.40 17.05 -0.27
(-1.23%)
9.49 % 13.06 % 1.06B 21.68 0.43 % 20.36 6.94 % A
52 USSG Xtrackers MSCI USA ESG Leaders Equity ETF 51.26 51.71 51.73 51.17 53.00 37.84 -0.49
(-0.95%)
16.45 % 22.37 % 1.03B 50.53 1.44 % 45.96 11.53 % A
53 FQAL Fidelity Quality Factor ETF 61.67 62.06 62.12 61.61 63.50 47.21 -0.39
(-0.63%)
14.13 % 18.79 % 1.02B 60.51 1.92 % 55.62 10.87 % A
54 JMOM JPMorgan U.S. Momentum Factor ETF 53.61 53.86 54.01 53.58 55.51 39.25 -0.25
(-0.46%)
17.62 % 23.21 % 1.02B 53.03 1.09 % 48.23 11.15 % A
55 QVML Invesco S&P 500 QVM Multi-factor ETF 32.55 32.71 32.71 32.55 33.56 24.12 -0.34
(-1.03%)
17.92 % 22.42 % 1.01B 32.02 1.66 % 29.05 12.04 % A
56 BUFD FT Cboe Vest Fund of Deep Buffer ETF 24.40 24.42 24.46 24.38 24.84 20.62 -0.05
(-0.20%)
7.49 % 11.88 % 940.62M 24.18 0.91 % 23.04 5.91 % A
57 EPS WisdomTree U.S. LargeCap Fund 57.45 57.82 57.94 57.45 58.95 43.60 -0.50
(-0.86%)
15.52 % 19.65 % 933.56M 56.39 1.89 % 51.72 11.07 % A
58 ILCB iShares Morningstar Large-Cap ETF 75.74 76.17 76.28 75.74 78.08 56.38 -0.61
(-0.80%)
15.83 % 20.54 % 931.60M 74.42 1.78 % 67.88 11.57 % A
59 PAPR Innovator S&P 500 Power Buffer ETF - April 34.81 34.92 34.92 34.77 35.28 29.81 -0.08
(-0.23%)
6.49 % 11.27 % 920.72M 34.38 1.26 % 32.93 5.71 % A
60 JHML John Hancock Multifactor Large Cap ETF 65.89 66.36 66.42 65.82 67.74 50.56 -0.51
(-0.77%)
12.62 % 16.85 % 905.99M 64.85 1.61 % 60.04 9.75 % A
61 TMFC Motley Fool 100 Index ETF ETF 53.85 54.07 54.42 53.79 56.37 37.83 -0.23
(-0.43%)
20.60 % 27.38 % 873.99M 52.75 2.09 % 47.17 14.17 % A
62 FMAR FT Cboe Vest U.S. Equity Buffer ETF - March 40.80 41.05 41.05 40.77 41.45 34.23 -0.21
(-0.51%)
8.07 % 13.22 % 834.36M 40.27 1.32 % 38.23 6.73 % A
63 SFY SoFi Select 500 ETF 19.81 19.93 20.01 19.78 20.66 14.54 -0.17
(-0.85%)
17.55 % 22.44 % 828.06M 19.53 1.44 % 17.55 12.87 % A
64 FJUN FT Cboe Vest U.S. Equity Buffer ETF - June 48.69 48.88 48.92 48.63 49.50 39.39 -0.20
(-0.41%)
10.28 % 15.27 % 804.36M 48.27 0.87 % 45.21 7.69 % A
65 EUSA iShares MSCI USA Equal Weighted ETF 90.21 90.70 90.72 90.12 92.39 70.53 -0.62
(-0.68%)
7.56 % 10.42 % 798.36M 88.75 1.65 % 83.79 7.67 % A
66 FDEC FT Cboe Vest U.S. Equity Buffer ETF - December 42.71 42.72 42.77 42.69 43.11 33.84 -0.08
(-0.19%)
9.54 % 16.57 % 790.14M 42.26 1.07 % 39.64 7.74 % A
67 TSPA T. Rowe Price U.S. Equity Research ETF 34.52 34.74 34.74 34.43 35.63 25.31 -0.16
(-0.46%)
17.41 % 24.22 % 741.32M 33.98 1.58 % 30.78 12.16 % A
68 FJAN FT Cboe Vest U.S. Equity Buffer ETF - January 43.58 43.63 43.67 43.55 44.04 35.24 -0.09
(-0.21%)
9.42 % 15.57 % 740.86M 43.08 1.15 % 40.56 7.45 % A
69 GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 72.82 73.11 73.18 72.66 74.38 56.45 -0.37
(-0.51%)
9.31 % 12.99 % 728.20M 71.43 1.95 % 67.07 8.57 % A
70 EQWL Invesco S&P 100 Equal Weight ETF 96.63 97.36 97.36 96.50 98.85 74.80 -0.85
(-0.87%)
11.48 % 15.73 % 701.53M 94.30 2.47 % 88.08 9.71 % A
71 VOTE Engine No. 1 Transform 500 ETF 64.19 64.56 64.64 64.12 66.06 47.71 -0.43
(-0.67%)
16.14 % 20.98 % 662.44M 63.00 1.89 % 57.42 11.80 % A
72 SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF 40.37 40.55 40.74 40.25 42.22 29.44 -0.33
(-0.81%)
18.53 % 22.00 % 659.04M 39.77 1.50 % 35.82 12.70 % A
73 KRMA Global X Conscious Companies ETF 37.22 37.42 37.50 37.21 38.42 28.57 -0.28
(-0.75%)
11.87 % 16.28 % 656.93M 36.74 1.30 % 33.96 9.59 % A
74 QQQJ Invesco NASDAQ Next Gen 100 ETF 28.24 28.35 28.37 28.17 29.41 22.66 -0.13
(-0.46%)
5.21 % 4.67 % 655.73M 27.97 0.97 % 26.71 5.73 % A
75 ONEV SPDR Russell 1000 Low Volatility Focus ETF 121.62 123.12 123.12 121.62 124.29 99.61 -1.05
(-0.86%)
7.16 % 8.88 % 649.45M 119.26 1.98 % 114.06 6.63 % A
76 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 39.70 40.02 40.07 39.69 40.96 32.71 -0.32
(-0.80%)
11.42 % 8.94 % 615.35M 39.19 1.30 % 36.68 8.24 % A
77 EQAL Invesco Russell 1000 Equal Weight ETF 45.87 46.09 46.10 45.80 47.00 37.35 -0.31
(-0.67%)
4.84 % 6.07 % 587.14M 45.09 1.73 % 43.02 6.63 % A
78 FOCT FT Cboe Vest U.S. Equity Buffer ETF - October 41.62 41.63 41.69 41.59 41.76 33.54 -0.04
(-0.10%)
7.02 % 8.09 % 578.52M 41.34 0.69 % 39.50 5.38 % A
79 XLSR SPDR SSGA U.S. Sector Rotation ETF 50.49 50.90 50.97 50.43 52.41 39.44 -0.55
(-1.08%)
10.75 % 13.77 % 560.94M 50.40 0.19 % 46.84 7.79 % A
80 FDRR Fidelity Dividend ETF for Rising Rates 49.33 49.61 49.75 49.26 50.41 38.14 -0.45
(-0.90%)
13.77 % 15.53 % 547.56M 47.99 2.79 % 44.10 11.85 % A
81 CFA VictoryShares US 500 Volatility Wtd ETF 80.89 81.41 81.41 80.79 82.63 64.61 -0.54
(-0.66%)
9.15 % 11.02 % 521.74M 79.74 1.44 % 75.26 7.48 % A
82 DUSA Davis Select U.S. Equity ETF 41.08 41.30 41.42 41.08 42.35 30.00 -0.51
(-1.23%)
16.51 % 22.41 % 521.72M 40.31 1.91 % 36.79 11.67 % A
83 IUS Invesco RAFI Strategic US ETF 48.26 48.72 48.72 48.17 49.23 38.00 -0.33
(-0.68%)
12.29 % 16.51 % 516.38M 47.31 2.01 % 44.16 9.28 % A
84 CSM ProShares Large Cap Core Plus 62.55 63.04 63.04 62.54 64.29 46.72 -0.49
(-0.78%)
14.81 % 18.60 % 452.86M 61.25 2.13 % 56.28 11.14 % A
85 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 65.57 66.16 66.16 65.48 66.96 55.78 -0.37
(-0.56%)
9.14 % 4.10 % 436.04M 64.62 1.46 % 61.53 6.57 % A
86 JPUS JPMorgan Diversified Return U.S. Equity ETF 112.07 112.98 112.98 112.02 114.26 89.59 -0.76
(-0.67%)
10.11 % 12.07 % 423.06M 109.65 2.21 % 103.25 8.54 % A
87 ROUS Hartford Multifactor U.S. Equity ETF 49.11 49.39 49.39 49.02 50.11 38.66 -0.30
(-0.61%)
12.39 % 16.59 % 421.12M 48.01 2.29 % 44.86 9.48 % A
88 GSPY Gotham Enhanced 500 ETF 29.92 30.10 30.13 29.92 30.80 22.80 -0.28
(-0.93%)
14.77 % 19.89 % 418.88M 29.48 1.49 % 27.05 10.61 % A
89 SIXH 6 Meridian Hedged Equity-Index Option Strategy ETF 35.98 35.92 35.98 35.84 36.34 31.08 -0.15
(-0.42%)
8.99 % 14.71 % 408.37M 35.57 1.16 % 34.13 5.41 % A
90 LGH HCM Defender 500 Index ETF 49.81 50.17 50.17 49.76 52.02 35.56 -0.54
(-1.07%)
21.02 % 22.04 % 405.95M 48.74 2.19 % 43.34 14.92 % A
91 DIVB iShares U.S. Dividend and Buyback ETF 45.81 46.31 46.31 45.75 46.85 35.38 -0.39
(-0.84%)
12.94 % 16.71 % 403.13M 44.20 3.64 % 41.12 11.42 % A
92 CAPE Barclays ETN Schiller CAPE 28.24 28.41 28.41 28.24 28.80 22.68 -0.24
(-0.84%)
7.06 % 13.00 % 385.25M 27.61 2.30 % 26.25 7.60 % A
93 NUSI Nationwide Risk-Managed Income ETF 25.16 25.21 25.33 25.10 25.94 19.34 -0.10
(-0.40%)
16.79 % 13.74 % 374.88M 24.61 2.24 % 22.32 12.73 % A
94 QDEC FT Cboe Vest Growth-100 Buffer ETF - December 26.00 26.05 26.06 25.97 26.48 22.26 -0.07
(-0.27%)
9.89 % 15.03 % 367.90M 25.76 0.94 % 24.34 6.81 % A
95 EQL ALPS Equal Sector Weight ETF 120.14 121.06 121.06 120.14 122.38 95.90 -0.77
(-0.64%)
10.59 % 12.70 % 357.42M 117.99 1.82 % 110.52 8.71 % A
96 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 78.57 78.94 78.94 78.57 80.97 58.46 -0.55
(-0.70%)
16.28 % 21.24 % 355.53M 77.29 1.65 % 70.30 11.76 % A
97 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 48.32 48.67 48.88 48.27 50.32 35.13 -0.37
(-0.76%)
18.33 % 21.84 % 343.07M 47.82 1.04 % 43.01 12.33 % A
98 DMAR FT Cboe Vest U.S. Equity Deep Buffer ETF - March 36.21 36.32 36.32 36.14 36.66 31.51 -0.11
(-0.30%)
6.96 % 11.38 % 335.67M 35.71 1.40 % 34.22 5.82 % A
99 CVLC Calvert US Large-Cap Core Responsible Index ETF 68.53 69.01 69.07 68.53 70.78 50.57 -0.54
(-0.78%)
15.42 % 19.73 % 325.65M 67.23 1.93 % 61.35 11.71 % A
100 DDEC FT Cboe Vest U.S. Equity Deep Buffer ETF - December 38.65 38.69 38.69 38.65 38.94 32.48 -0.06
(-0.15%)
8.09 % 13.41 % 324.66M 38.28 0.98 % 36.43 6.08 % A
101 BIBL Inspire 100 ETF 38.59 39.01 39.01 38.59 39.81 29.13 -0.26
(-0.67%)
11.09 % 13.20 % 324.16M 38.06 1.40 % 35.47 8.80 % A
102 SIZE iShares Edge MSCI USA Size Factor ETF 140.60 141.33 141.33 140.45 143.87 110.07 -0.67
(-0.47%)
7.36 % 10.32 % 309.32M 138.30 1.66 % 130.79 7.50 % A
103 USMF WisdomTree U.S. Multifactor Fund 46.31 46.57 46.60 46.27 47.31 36.94 -0.41
(-0.88%)
10.81 % 16.68 % 299.63M 45.58 1.59 % 43.01 7.68 % A
104 WWJD Inspire International ESG ETF 30.14 30.21 30.21 30.07 31.27 25.10 -0.17
(-0.57%)
3.69 % 5.08 % 298.39M 30.05 0.30 % 28.47 5.85 % A
105 BAPR Innovator S&P 500 Buffer ETF - April 41.66 41.92 41.92 41.66 42.50 33.91 -0.30
(-0.71%)
9.02 % 14.53 % 286.62M 41.13 1.28 % 38.79 7.41 % A
106 GVIP Goldman Sachs Hedge Industry VIP ETF 110.00 110.10 110.34 109.99 114.88 81.73 -0.43
(-0.39%)
14.77 % 23.03 % 275.00M 110.89 -0.80 % 101.10 8.81 % A
107 DJAN FT Cboe Vest U.S. Equity Deep Buffer ETF - January 37.27 37.29 37.40 37.26 37.63 31.41 -0.09
(-0.24%)
7.81 % 12.89 % 263.50M 36.89 1.04 % 35.12 6.11 % A
108 HEGD Swan Hedged Equity US Large Cap ETF 21.48 21.50 21.52 21.43 21.99 17.70 -0.14
(-0.65%)
10.04 % 14.16 % 259.48M 21.11 1.78 % 19.87 8.08 % A
109 ESGA American Century Sustainable Equity ETF 67.86 68.18 68.33 67.86 70.07 51.09 -0.51
(-0.74%)
14.81 % 19.21 % 256.51M 66.92 1.40 % 61.41 10.50 % A
110 SIXA 6 Meridian Mega Cap Equity ETF 42.44 42.56 42.56 42.44 43.03 32.32 -0.32
(-0.74%)
16.57 % 21.16 % 252.52M 41.36 2.62 % 38.18 11.16 % A
111 VSDA VictoryShares Dividend Accelerator ETF 49.75 50.37 50.37 49.71 50.93 41.26 -0.54
(-1.08%)
5.77 % 6.30 % 248.75M 48.74 2.08 % 46.79 6.32 % A
112 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 109.42 109.97 109.97 109.38 112.64 82.14 -0.14
(-0.13%)
15.79 % 20.63 % 246.20M 107.40 1.88 % 98.58 10.99 % A
113 DJUN FT Cboe Vest U.S. Equity Deep Buffer ETF - June 41.08 41.16 41.25 41.07 41.71 34.49 -0.17
(-0.41%)
8.13 % 12.25 % 239.09M 40.84 0.58 % 38.76 5.99 % A
114 NJUL Innovator Nasdaq-100 Power Buffer ETF - July 59.33 59.61 59.61 59.19 60.85 49.63 -0.26
(-0.44%)
7.67 % 13.29 % 235.54M 59.32 0.01 % 56.11 5.75 % A
115 TPLC Timothy Plan US Large Cap Core ETF 41.32 41.61 41.61 41.31 42.35 32.57 -0.36
(-0.87%)
8.67 % 12.12 % 227.26M 40.90 1.02 % 38.53 7.24 % A
116 NJAN Innovator Nasdaq-100 Power Buffer ETF — January 45.32 45.36 45.46 45.26 45.96 40.04 -0.13
(-0.28%)
8.71 % 12.34 % 223.43M 44.93 0.86 % 42.84 5.79 % A
117 TPHD Timothy Plan High Dividend Stock ETF 36.01 36.40 36.40 35.97 36.80 29.44 -0.38
(-1.04%)
10.11 % 11.69 % 223.26M 35.30 2.02 % 33.26 8.26 % A
118 NAPR Innovator Nasdaq 100 Power Buffer ETF - April 47.50 47.72 47.72 47.43 48.55 41.02 -0.16
(-0.34%)
6.78 % 12.21 % 210.43M 47.09 0.87 % 44.93 5.72 % A
119 UAPR Innovator S&P 500 Ultra Buffer ETF - April 29.24 29.30 29.34 29.16 29.64 25.15 -0.10
(-0.34%)
6.56 % 11.18 % 206.14M 28.80 1.52 % 27.64 5.77 % A
120 FUNL CornerCap Fundametrics Large-Cap ETF 39.50 39.82 39.82 39.47 40.22 31.61 -0.33
(-0.84%)
7.72 % 11.69 % 196.32M 38.69 2.10 % 36.76 7.46 % A
121 DOCT FT Cboe Vest U.S. Equity Deep Buffer ETF - October 38.50 38.47 38.53 38.47 38.59 33.45 0.03
(0.07%)
5.89 % 9.28 % 189.81M 38.25 0.65 % 36.85 4.49 % A
122 ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 130.03 131.03 131.03 130.03 133.78 100.57 -1.09
(-0.83%)
12.69 % 17.16 % 179.44M 127.46 2.02 % 118.71 9.53 % A
123 VSLU Applied Finance Valuation Large Cap ETF 34.37 34.45 34.45 34.19 35.18 25.75 -0.22
(-0.64%)
15.61 % 22.31 % 175.29M 33.70 1.98 % 30.81 11.55 % A
124 OVL Overlay Shares Large Cap Equity ETF 44.12 44.45 44.45 44.12 45.66 31.73 -0.39
(-0.88%)
19.03 % 20.71 % 171.19M 43.18 2.18 % 38.89 13.45 % A
125 SIXL 6 Meridian Low Beta Equity Strategy ETF 35.45 35.41 35.45 35.41 36.00 29.67 -0.31
(-0.86%)
7.72 % 9.69 % 164.13M 34.55 2.62 % 33.06 7.24 % A
126 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 51.48 51.80 51.80 51.48 52.70 40.80 -0.48
(-0.92%)
8.78 % 12.01 % 159.59M 50.57 1.81 % 47.87 7.55 % A
127 CWS AdvisorShares Focused Equity ETF 64.28 64.35 64.40 64.27 65.78 48.50 -0.34
(-0.52%)
8.36 % 16.54 % 159.09M 62.84 2.29 % 59.19 8.59 % A
128 ULVM VictoryShares USAA MSCI USA Value Momentum ETF 76.74 77.26 77.26 76.72 78.51 58.90 -0.57
(-0.74%)
13.33 % 17.59 % 157.32M 75.03 2.28 % 69.50 10.41 % A
129 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 29.41 29.45 29.52 29.38 29.98 23.17 -0.16
(-0.54%)
12.60 % 15.58 % 155.28M 28.72 2.39 % 26.79 9.79 % A
130 ONEO SPDR Russell 1000 Momentum Focus ETF 112.57 112.57 112.57 112.57 115.73 88.63 -0.87
(-0.76%)
8.38 % 11.62 % 148.59M 111.03 1.39 % 105.03 7.18 % A
131 LSAF LeaderShares AlphaFactor US Core Equity ETF 38.70 38.92 38.93 38.67 39.72 30.10 -0.26
(-0.67%)
12.31 % 18.68 % 147.06M 38.01 1.82 % 35.55 8.85 % A
132 BMAY Innovator S&P 500 Buffer ETF - May 38.14 38.26 38.28 38.14 38.70 30.10 -0.14
(-0.36%)
12.63 % 18.24 % 146.08M 37.66 1.27 % 34.81 9.55 % A
133 HKND Humankind US Stock ETF 32.02 32.02 32.02 31.99 32.65 25.87 -0.04
(-0.13%)
10.30 % 11.99 % 144.09M 31.27 2.38 % 29.46 8.69 % A
134 XBJL Innovator U.S. Equity Accelerated 9 Buffer ETF - July 32.45 32.56 32.56 32.44 32.90 27.72 -0.10
(-0.30%)
5.98 % 10.93 % 142.78M 32.26 0.60 % 30.93 4.92 % A
135 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 46.73 46.91 46.91 46.65 47.31 38.44 -0.25
(-0.53%)
11.95 % 13.62 % 142.53M 45.21 3.35 % 42.82 9.12 % A
136 MSTB LHA Market State Tactical Beta ETF 32.97 33.18 33.18 32.97 33.78 25.26 -0.28
(-0.85%)
14.80 % 17.70 % 134.19M 32.15 2.56 % 29.72 10.94 % A
137 CHGX Change Finance U.S. Large Cap Fossil Fuel Free ETF 36.18 36.50 36.50 36.17 37.34 28.21 -0.37
(-1.00%)
8.92 % 12.83 % 123.01M 36.04 0.40 % 33.88 6.79 % A
138 MMTM SPDR S&P 1500 Momentum Tilt ETF 241.42 243.32 243.32 241.42 251.88 172.61 -2.10
(-0.86%)
19.95 % 27.06 % 115.88M 238.84 1.08 % 213.82 12.91 % A
139 SQEW LeaderShares Equity Skew ETF 33.28 33.53 33.53 33.28 34.49 27.30 -0.30
(-0.89%)
6.62 % 7.43 % 112.32M 32.97 0.93 % 31.13 6.91 % A
140 DIVZ TrueShares Low Volatility Equity Income ETF 31.03 31.07 31.12 31.03 31.57 25.42 -0.23
(-0.74%)
12.97 % 11.42 % 110.78M 30.44 1.94 % 28.19 10.07 % A
141 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 46.15 46.15 46.15 46.15 48.88 34.14 -0.42
(-0.90%)
15.20 % 21.62 % 110.30M 46.09 0.12 % 41.75 10.54 % A
142 VEGN U.S. Vegan Climate ETF 48.90 49.22 49.22 48.90 50.89 36.06 -0.56
(-1.14%)
13.69 % 20.81 % 100.25M 47.67 2.57 % 43.97 11.20 % A
143 MBCC Monarch Blue Chips Core ETF 32.40 32.53 32.57 32.40 33.18 24.94 -0.16
(-0.50%)
11.79 % 17.70 % 97.20M 32.47 -0.21 % 30.28 7.02 % A
144 PBP Invesco S&P 500 BuyWrite ETF 22.30 22.46 22.46 22.28 22.80 20.63 -0.14
(-0.62%)
7.74 % 0.22 % 92.55M 22.09 0.95 % 21.18 5.31 % A
145 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 26.18 26.16 26.23 26.15 26.89 21.68 -0.18
(-0.68%)
5.56 % 7.84 % 89.67M 25.86 1.25 % 24.87 5.26 % A
146 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 36.15 36.49 36.49 36.15 36.73 30.52 -0.26
(-0.73%)
8.21 % 10.45 % 86.76M 35.35 2.25 % 33.90 6.62 % A
147 ACSI American Customer Satisfaction ETF 55.47 55.47 55.47 55.47 57.02 42.92 -0.33
(-0.59%)
11.01 % 14.78 % 85.98M 54.63 1.53 % 50.14 10.63 % A
148 DECW AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer20 Dec ETF 29.79 29.75 29.80 29.75 29.89 25.34 0.00
(-0.02%)
6.40 % 9.31 % 79.69M 29.56 0.78 % 28.28 5.32 % A
149 PSMD Pacer Swan SOS Moderate (December) ETF 27.93 27.93 27.93 27.93 28.10 23.47 -0.05
(-0.18%)
8.13 % 13.13 % 74.57M 27.66 0.98 % 26.35 6.01 % A
150 UMAY Innovator S&P 500 Ultra Buffer ETF - May 32.06 32.09 32.12 32.06 32.42 27.00 -0.09
(-0.28%)
9.01 % 13.47 % 73.10M 31.69 1.17 % 29.93 7.11 % A
151 PY Principal Shareholder Yield Index ETF 47.38 47.51 47.57 47.38 48.53 36.85 -0.46
(-0.96%)
10.54 % 12.27 % 71.54M 45.76 3.54 % 43.06 10.04 % A
152 TPLE Timothy Plan US Large/Mid Cap Core Enhanced ETF 24.64 24.67 24.67 24.64 25.27 20.85 -0.20
(-0.80%)
8.71 % 4.83 % 70.22M 24.39 1.03 % 23.19 6.25 % A
153 PSMJ Pacer Swan SOS Moderate (July) ETF 27.01 26.99 27.01 26.99 28.29 22.73 -0.09
(-0.33%)
8.36 % 12.64 % 67.53M 26.81 0.74 % 25.42 6.26 % A
154 SPDV AAM S&P 500 High Dividend Value ETF 31.21 31.36 31.36 31.13 31.89 25.31 -0.18
(-0.57%)
7.88 % 7.43 % 60.86M 30.10 3.69 % 28.74 8.59 % A
155 SPXN ProShares S&P 500 Ex-Financials ETF 59.38 59.64 59.64 59.38 61.45 44.51 -0.41
(-0.68%)
16.44 % 20.68 % 59.38M 58.53 1.46 % 53.20 11.62 % A
156 SPXT ProShares S&P 500 Ex-Technology ETF 85.83 86.42 86.42 85.83 88.00 67.65 -0.43
(-0.50%)
11.73 % 15.09 % 57.51M 84.38 1.71 % 78.79 8.94 % A
157 LEAD Realty Shares DIVCON Leaders Dividend ETF 64.96 65.79 65.79 64.96 66.95 52.03 -0.80
(-1.22%)
7.28 % 12.99 % 57.16M 63.99 1.52 % 61.13 6.27 % A
158 WOMN Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF 36.42 36.66 36.66 36.31 37.10 28.82 -0.21
(-0.57%)
9.83 % 14.84 % 56.45M 35.73 1.93 % 33.79 7.79 % A
159 PSET Principal Price Setters Index ETF 67.87 67.87 67.87 67.87 70.77 51.67 -0.65
(-0.95%)
11.21 % 17.64 % 52.94M 67.62 0.37 % 62.79 8.08 % A
160 SPXE ProShares S&P 500 Ex-Energy ETF 58.92 59.43 59.44 58.92 60.75 43.58 -0.45
(-0.75%)
16.26 % 20.89 % 52.44M 57.85 1.85 % 52.67 11.88 % A
161 YLDE ClearBridge Dividend Strategy ESG ETF 48.04 48.25 48.25 48.04 48.80 39.25 -0.29
(-0.61%)
9.11 % 12.21 % 48.04M 46.97 2.28 % 44.46 8.05 % A
162 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 39.53 39.71 39.92 39.53 40.71 29.37 -0.41
(-1.01%)
17.04 % 21.03 % 47.44M 39.12 1.05 % 35.61 11.01 % A
163 DFNV TrimTabs Donoghue Forlines Risk Managed Innovation ETF 31.19 31.17 31.19 31.17 32.50 23.55 -0.08
(-0.26%)
12.26 % 17.16 % 46.16M 30.86 1.07 % 28.66 8.82 % A
164 PSFD Pacer Swan SOS Flex (December) ETF 31.57 31.54 31.57 31.54 31.88 25.51 -0.07
(-0.23%)
9.28 % 15.61 % 45.78M 31.24 1.06 % 29.44 7.24 % A
165 GURU Global X Guru Index ETF 44.13 44.17 44.17 44.13 45.56 33.72 -0.16
(-0.36%)
9.30 % 13.66 % 41.92M 43.40 1.69 % 40.49 9.00 % A
166 XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF 50.36 50.81 50.81 50.36 51.04 43.56 -0.43
(-0.84%)
7.41 % 5.52 % 39.28M 49.41 1.93 % 47.46 6.12 % A
167 FEBT AllianzIM U.S. Large Cap Buffer10 Feb ETF 32.05 32.06 32.11 32.01 33.49 25.47 -0.09
(-0.27%)
11.22 % 16.83 % 39.26M 31.66 1.22 % 29.57 8.40 % A
168 SZNE Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF 37.33 37.68 37.68 37.27 39.51 30.31 -0.11
(-0.30%)
3.13 % 3.85 % 37.33M 37.24 0.24 % 35.86 4.10 % A
169 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.90 19.03 19.04 18.87 20.56 18.38 -0.15
(-0.79%)
6.20 % -7.84 % 35.53M 18.74 0.84 % 18.18 3.95 % A
170 SHUS Syntax Stratified U.S. Total Market Hedged ETF 41.18 41.18 41.18 41.18 42.02 35.12 -0.23
(-0.56%)
1.73 % 1.83 % 32.94M 40.69 1.20 % 39.75 3.60 % A
171 KVLE KFA Value Line Dynamic Core Equity Index ETF 24.99 25.09 25.12 24.98 25.36 20.45 -0.06
(-0.24%)
9.77 % 8.91 % 31.24M 24.41 2.38 % 22.86 9.33 % A
172 NULC Nuveen ESG Large-Cap ETF 44.15 44.15 44.15 44.15 45.49 33.88 -0.39
(-0.87%)
13.33 % 17.89 % 30.91M 43.58 1.30 % 40.21 9.79 % A
173 QDIV Global X S&P 500 Quality Dividend ETF 34.13 34.43 34.43 34.10 34.84 29.13 -0.35
(-1.02%)
7.35 % 6.03 % 27.65M 33.35 2.33 % 31.94 6.86 % A
174 PSFJ Pacer Swan SOS Flex (July) ETF 27.67 27.97 27.97 27.67 28.26 22.70 -0.11
(-0.41%)
10.15 % 14.68 % 25.73M 27.39 1.01 % 25.75 7.47 % A
175 KONG ETF Opportunities Trust Formidable Fortress ETF 27.58 27.58 27.58 27.58 28.02 24.33 -0.21
(-0.77%)
4.35 % 7.37 % 23.44M 26.94 2.38 % 26.34 4.72 % A
176 OVLH Overlay Shares Hedged Large Cap Equity ETF 32.44 32.44 32.44 32.44 33.14 25.76 -0.17
(-0.54%)
12.23 % 14.17 % 22.06M 31.87 1.80 % 29.72 9.15 % A
177 SPXV ProShares S&P 500 Ex-Health Care ETF 58.62 58.72 58.72 58.62 60.50 43.19 -0.56
(-0.94%)
17.05 % 21.88 % 21.69M 57.56 1.84 % 52.19 12.33 % A
178 MAGA Point Bridge GOP Stock Tracker ETF 45.77 46.17 46.17 45.77 46.71 36.26 -0.33
(-0.71%)
9.63 % 13.13 % 21.51M 44.80 2.17 % 42.28 8.24 % A
179 AMOM QRAFT AI-Enhanced U.S. Large Cap Momentum ETF 40.76 41.00 41.07 40.67 43.66 28.30 -0.25
(-0.61%)
22.51 % 26.12 % 21.20M 40.44 0.79 % 35.97 13.31 % A
180 PSCX Pacer Swan SOS Conservative (December) ETF 26.49 26.49 26.49 26.49 26.71 22.35 -0.05
(-0.20%)
8.37 % 13.30 % 20.40M 26.23 1.00 % 24.96 6.14 % A
181 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.15 31.15 31.20 31.13 31.37 25.35 -0.06
(-0.20%)
9.34 % 12.17 % 20.25M 30.84 0.99 % 29.05 7.25 % A
182 AFLG First Trust Active Factor Large Cap ETF 31.93 32.19 32.19 31.89 32.84 23.78 -0.24
(-0.75%)
17.01 % 22.45 % 19.16M 31.44 1.54 % 28.60 11.65 % A
183 PSCJ Pacer Swan SOS Conservative (July) ETF 25.29 25.33 25.35 25.29 25.73 21.09 -0.10
(-0.39%)
8.81 % 13.01 % 16.44M 25.09 0.79 % 23.73 6.57 % A
184 EQRR ProShares Equities for Rising Rates ETF 58.31 58.54 58.54 58.31 62.26 47.08 -0.74
(-1.26%)
9.47 % 12.20 % 15.74M 58.52 -0.36 % 54.89 6.23 % A
185 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 51.27 51.41 51.41 51.27 53.26 37.32 -0.34
(-0.66%)
16.81 % 22.73 % 12.82M 50.41 1.71 % 45.61 12.41 % A
186 LVOL American Century Low Volatility ETF 51.99 51.99 51.99 51.99 52.98 42.25 -0.47
(-0.89%)
9.28 % 13.72 % 12.48M 51.02 1.90 % 48.41 7.40 % A
187 LOPP Gabelli Love Our Planet & People ETF Gabelli Love Our Planet & People ETF 26.91 27.43 27.43 26.91 27.71 20.38 -0.23
(-0.86%)
6.83 % 0.12 % 11.57M 26.84 0.26 % 25.01 7.58 % A
188 NDVG Nuveen Dividend Growth ETF 30.86 30.86 30.86 30.86 31.49 24.33 -0.18
(-0.59%)
10.79 % 14.96 % 10.80M 30.06 2.65 % 28.17 9.56 % A
189 XDJL Innovator U.S. Equity Accelerated ETF - July 32.50 32.55 32.55 32.50 33.17 25.96 -0.16
(-0.49%)
8.22 % 14.18 % 10.40M 32.30 0.63 % 30.53 6.46 % A
190 XTJL Innovator U.S. Equity Accelerated Plus ETF - July 31.60 31.67 31.67 31.60 32.18 25.63 -0.14
(-0.45%)
7.34 % 13.35 % 10.11M 31.42 0.58 % 29.85 5.86 % A
191 FFND The Future Fund Active ETF 23.37 23.60 23.60 23.37 24.54 17.02 -0.14
(-0.60%)
14.37 % 16.44 % 8.88M 23.37 0.02 % 21.17 10.37 % A
192 SSPX Janus Henderson U.S. Sustainable Equity ETF 27.45 27.46 27.46 27.45 28.47 20.10 -0.23
(-0.85%)
16.61 % 19.80 % 8.24M 27.22 0.86 % 24.63 11.44 % A
193 JANZ TrueShares Structured Outcome (January) ETF 33.40 33.57 33.57 33.40 34.18 27.30 -0.20
(-0.59%)
11.85 % 13.38 % 8.02M 32.92 1.45 % 30.68 8.86 % A
194 FEBZ TrueShares Structured Outcome (February) ETF 33.89 33.89 33.89 33.89 34.66 29.32 -0.20
(-0.60%)
11.00 % 7.88 % 6.44M 33.45 1.31 % 31.28 8.33 % A
195 GCAD Gabelli Equity Income ETF 32.53 32.54 32.54 32.53 33.72 23.64 -0.89
(-2.65%)
14.90 % 24.68 % 5.69M 31.75 2.44 % 28.82 12.89 % A
196 JCTR JPMorgan Carbon Transition U.S. Equity ETF 73.92 74.33 74.33 73.92 76.25 55.61 -0.53
(-0.71%)
15.13 % 19.35 % 5.54M 72.63 1.78 % 66.51 11.14 % A
197 SPMV Invesco S&P 500 Minimum Variance ETF 44.01 44.01 44.01 44.01 44.88 35.06 -0.29
(-0.66%)
12.99 % 14.73 % 4.84M 43.59 0.96 % 40.37 9.01 % A
198 OCTZ TrueShares Structured Outcome (October) ETF 37.58 37.58 37.58 37.58 38.54 30.83 -0.24
(-0.63%)
12.61 % 12.44 % 4.13M 37.05 1.44 % 34.42 9.19 % A
199 VIRS Pacer BioThreat Strategy ETF 36.91 36.91 36.91 36.91 37.51 27.78 -0.17
(-0.46%)
14.79 % 16.01 % 3.69M 36.37 1.49 % 33.46 10.30 % A
200 DWAT Arrow DWA Tactical ETF 11.08 11.08 11.08 11.08 11.48 9.10 -0.10
(-0.90%)
8.66 % 5.20 % 3.32M 11.01 0.68 % 10.40 6.50 % A
201 XTR Global X Funds Global X S&P 500 Tail Risk ETF 31.00 31.00 31.00 31.00 31.87 23.95 -0.22
(-0.71%)
14.94 % 18.24 % 2.48M 30.46 1.77 % 27.98 10.81 % A
202 XCLR Global X Funds Global X S&P 500 Collar 95-110 ETF 30.93 31.07 31.07 30.93 31.67 24.54 -0.18
(-0.59%)
14.37 % 17.15 % 2.17M 30.38 1.80 % 28.02 10.39 % A
203 OMFL Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF 50.34 50.65 50.93 50.26 55.33 43.09 -0.29
(-0.57%)
-1.19 % 0.24 % 5.71B 52.68 -4.44 % 50.30 0.08 % B
204 PSFF Pacer Swan SOS Fund of Funds ETF 27.94 28.04 28.04 27.83 32.04 23.43 -0.07
(-0.25%)
7.96 % 13.12 % 352.04M 27.64 1.09 % 26.28 6.30 % B
205 FEBW AllianzIM U.S. Large Cap Buffer20 Feb ETF 29.77 29.77 29.77 29.73 32.27 25.48 -0.04
(-0.13%)
7.02 % 11.52 % 81.12M 29.50 0.93 % 28.23 5.47 % B
206 JULZ Trueshares Structured Outcome (July) ETF 40.69 40.92 40.92 40.69 44.08 33.76 -0.23
(-0.55%)
12.49 % 12.68 % 44.35M 40.14 1.36 % 37.34 8.97 % B
207 FCUS Pinnacle Focused Opportunities ETF 26.77 26.77 26.77 26.77 29.43 19.81 0.11
(0.40%)
10.16 % 18.17 % 33.46M 28.10 -4.74 % 25.41 5.37 % B
208 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.17 10.11 10.17 10.11 12.91 9.66 -0.07
(-0.64%)
-4.53 % -21.74 % 4.47M 10.34 -1.62 % 10.38 -2.03 % C
NR JKD iShares Morningstar Large-Cap ETF 221.91 220.61 222.64 220.61 224.94 122.90 0.17
(0.08%)
2.35 % 63.13 % 1.42B N/A N/A % N/A N/A % NR
NR KLD iShares MSCI USA ESG Select ETF 102.74 102.54 102.91 102.54 103.72 87.09 0.83
(0.82%)
11.66 % 15.32 % 585.62M N/A N/A % N/A N/A % NR
NR CLRG IQ Chaikin U.S. Large Cap ETF 34.71 34.55 34.71 34.55 34.71 30.68 0.11
(0.32%)
12.00 % 7.17 % 239.50M 32.75 5.97 % 32.45 6.95 % NR
NR FMIL Fidelity New Millennium ETF 39.51 39.73 39.75 39.38 39.75 28.84 -0.10
(-0.27%)
9.17 % 29.56 % 204.66M 37.04 6.66 % 34.06 16.01 % NR
NR AZBO AllianzIM U.S. Large Cap Buffer20 Oct ETF 27.59 27.51 27.66 27.43 27.75 25.82 0.16
(0.60%)
-0.33 % 0.52 % 168.30M N/A N/A % N/A N/A % NR
NR LVHB Innovator Lunt Low Vol/High Beta Tactical ETF 31.79 31.73 31.79 31.66 1,594.57 30.74 0.02
(0.06%)
-15.86 % 1.13 % 139.88M N/A N/A % N/A N/A % NR
NR AZBL AllianzIM U.S. Large Cap Buffer20 Jul ETF 26.77 26.58 26.80 26.51 27.55 25.39 0.29
(1.09%)
-1.51 % -0.70 % 119.66M N/A N/A % N/A N/A % NR
NR FLLV Franklin Liberty U.S. Low Volatility ETF 52.75 52.65 52.77 52.61 54.69 45.52 0.08
(0.15%)
2.39 % 12.84 % 113.41M 53.24 -0.92 % 50.71 4.02 % NR
NR RBUS Nationwide Risk-Based U.S. Equity ETF 38.01 38.01 38.01 37.98 41.27 36.77 0.03
(0.08%)
-7.47 % 1.38 % 112.89M N/A N/A % N/A N/A % NR
NR AZAJ AllianzIM U.S. Large Cap Buffer10 Jan ETF 25.49 25.13 25.54 25.05 28.37 23.20 0.50
(2.01%)
-9.64 % -8.90 % 84.88M N/A N/A % N/A N/A % NR
NR EXT WisdomTree U.S. Total Market Fund 28.83 28.50 28.85 26.97 37.89 26.78 2.05
(7.64%)
-21.91 % -10.61 % 76.40M N/A N/A % N/A N/A % NR
NR JDIV JPMorgan U.S. Dividend ETF 32.33 32.53 32.53 32.06 36.48 30.43 0.04
(0.12%)
-4.39 % -2.97 % 74.36M N/A N/A % N/A N/A % NR
NR XOUT GraniteShares XOUT U.S. Large Cap ETF 40.11 39.46 40.12 39.46 41.50 30.80 0.45
(1.13%)
24.27 % 5.11 % 72.20M 39.97 0.34 % 36.00 11.41 % NR
NR AZBJ AllianzIM U.S. Large Cap Buffer20 Jan ETF 25.59 25.56 25.59 25.50 26.76 24.08 0.23
(0.90%)
-3.83 % -3.45 % 69.09M N/A N/A % N/A N/A % NR
NR AZAO AllianzIM U.S. Large Cap Buffer10 Oct ETF 28.13 27.69 28.15 27.69 30.57 26.07 0.43
(1.57%)
-7.50 % -5.91 % 64.70M N/A N/A % N/A N/A % NR
NR AZBA AllianzIM U.S. Large Cap Buffer20 Apr ETF 25.99 25.91 25.99 25.90 27.34 24.82 0.28
(1.10%)
-3.90 % -3.23 % 58.48M N/A N/A % N/A N/A % NR
NR ESGS Columbia Sustainable U.S. Equity Income ETF 44.09 43.42 44.09 43.42 44.83 35.81 0.67
(1.54%)
8.95 % 21.75 % 57.32M 43.71 0.87 % 40.37 9.21 % NR
NR STLG iShares Factors US Growth Style ETF 48.84 49.07 49.07 48.00 49.76 34.18 0.07
(0.14%)
18.92 % 41.70 % 51.28M 47.16 3.55 % 41.79 16.88 % NR
NR AZAL AllianzIM U.S. Large Cap Buffer10 Jul ETF 27.75 27.45 27.80 27.45 29.53 25.77 0.47
(1.73%)
-5.37 % -3.80 % 44.40M N/A N/A % N/A N/A % NR
NR TAEQ Trend Aggregation U.S. ETF 26.97 27.01 27.01 26.97 28.07 25.75 0.33
(1.25%)
3.49 % 1.04 % 43.96M N/A N/A % N/A N/A % NR
NR JMIN JPMorgan U.S. Minimum Volatility ETF 34.51 36.19 36.27 34.41 39.76 33.59 -1.63
(-4.50%)
-10.02 % -7.16 % 34.51M N/A N/A % N/A N/A % NR
NR DWEQ AdvisorShares Dorsey Wright Alpha Equal Weight ETF 17.39 17.37 17.39 17.37 24.90 16.43 0.01
(0.05%)
-9.80 % -29.19 % 29.74M N/A N/A % N/A N/A % NR
NR JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.13 51.13 51.13 51.13 52.31 41.52 0.06
(0.12%)
16.86 % 12.93 % 28.12M 51.15 -0.04 % 47.54 7.54 % NR
NR AZAA AllianzIM U.S. Large Cap Buffer10 Apr ETF 27.30 27.27 27.30 27.27 29.95 25.66 0.46
(1.70%)
-6.80 % -5.46 % 25.39M N/A N/A % N/A N/A % NR
NR DHVW Diamond Hill Valuation-Weighted 500 ETF 32.43 32.44 32.44 32.43 34.89 27.64 0.06
(0.19%)
13.37 % 3.51 % 22.70M N/A N/A % N/A N/A % NR
NR FMK First Trust Mega Cap AlphaDEX Fund 42.92 42.73 42.92 42.73 43.39 25.48 0.12
(0.28%)
13.59 % 13.97 % 21.46M N/A N/A % N/A N/A % NR
NR RVRS Reverse Cap Weighted US Large Cap ETF 22.97 23.09 23.10 22.97 23.64 13.68 0.04
(0.17%)
22.70 % 67.91 % 20.67M N/A N/A % N/A N/A % NR
NR RNLC First Trust Large Cap US Equity Select ETF 36.80 36.80 36.80 36.80 36.80 29.25 0.47
(1.28%)
6.70 % 19.40 % 20.24M 34.84 5.63 % 32.40 13.59 % NR
NR TUSA First Trust Total US Market AlphaDEX ETF 46.12 45.96 46.12 45.96 51.86 44.91 0.77
(1.70%)
-8.11 % -3.29 % 18.45M N/A N/A % N/A N/A % NR
NR ASPY ASYMshares ASYMmetric 500 ETF 25.46 25.39 25.46 25.35 27.57 24.91 -0.05
(-0.21%)
-3.37 % -4.97 % 17.06M 25.93 -1.80 % 26.03 -2.20 % NR
NR SPYB SPDR S&P 500 Buyback ETF 58.91 58.70 59.10 58.37 75.42 41.54 -0.74
(-1.24%)
-19.00 % -6.71 % 16.20M N/A N/A % N/A N/A % NR
NR DBOC Innovator Double Stacker 9 Buffer ETF - October 31.56 31.58 31.58 31.56 31.61 26.23 -0.01
(-0.03%)
14.12 % 19.07 % 13.57M 31.41 0.48 % 30.04 5.07 % NR
NR SCIU Global X Scientific Beta US ETF 33.48 33.41 33.48 33.38 36.66 22.50 -0.02
(-0.06%)
-2.58 % 1.61 % 11.72M N/A N/A % N/A N/A % NR
NR QMJ Direxion S&P 500 High minus Low Quality ETF 68.44 69.20 69.22 68.44 71.24 51.37 -0.74
(-1.07%)
18.85 % 28.55 % 11.63M N/A N/A % N/A N/A % NR
NR AVDR AVDR US LargeCap Leading ETF 24.25 24.22 24.29 24.22 32.50 23.25 -0.01
(-0.04%)
-24.09 % -19.02 % 11.40M N/A N/A % N/A N/A % NR
NR FNG AdvisorShares New Tech and Media ETF 10.41 10.35 10.51 10.31 21.57 9.94 0.13
(1.26%)
-33.14 % -51.49 % 10.15M N/A N/A % N/A N/A % NR
NR AVDG AVDR US LargeCap ESG ETF 25.75 25.70 25.75 25.70 32.86 24.75 0.00
(0.00%)
-19.69 % -14.06 % 9.01M N/A N/A % N/A N/A % NR
NR YPS Arrow Reverse Cap 500 ETF (YPS) 22.35 22.35 22.35 22.35 23.21 19.28 0.02
(0.10%)
-0.84 % 2.21 % 8.94M 22.30 0.23 % 21.03 6.28 % NR
NR STLC iShares Factors US Blend Style ETF 42.34 42.32 42.34 42.32 42.62 29.85 -0.01
(-0.01%)
19.80 % 35.91 % 8.47M N/A N/A % N/A N/A % NR
NR USLB Invesco Russell 1000 Low Beta Equal Weight ETF 35.72 35.72 35.72 35.72 41.71 34.03 0.05
(0.14%)
-4.97 % -13.10 % 8.22M N/A N/A % N/A N/A % NR
NR EUCG Euclid Capital Growth ETF 19.98 19.69 19.98 19.69 27.83 18.74 0.13
(0.65%)
-24.56 % -26.65 % 8.19M N/A N/A % N/A N/A % NR
NR PLC Principal U.S. Large-Cap Multi-Factor Core Index ETF 30.13 30.21 30.21 30.05 30.49 18.95 -0.09
(-0.30%)
14.97 % 16.54 % 7.53M N/A N/A % N/A N/A % NR
NR BERN Bernstein U.S. Research Fund 28.83 28.82 28.83 28.82 30.06 22.88 -0.01
(-0.05%)
18.37 % -0.60 % 7.21M N/A N/A % N/A N/A % NR
NR PLRG Principal U.S. Large-Cap Adaptive Multi-Factor ETF 25.69 25.69 25.69 25.69 26.99 21.55 -0.17
(-0.66%)
13.63 % 16.44 % 6.42M 25.93 -0.91 % 24.75 3.79 % NR
NR IVLC Invesco US Large Cap Core ESG ETF 12.48 12.48 12.48 12.48 14.52 11.12 0.00
(0.00%)
4.80 % -13.05 % 6.24M N/A N/A % N/A N/A % NR
NR DYHG Direxion Dynamic Hedge ETF 61.24 60.90 61.24 60.90 63.87 51.15 0.09
(0.15%)
-2.12 % 17.03 % 6.12M N/A N/A % N/A N/A % NR
NR DBJA Innovator Double Stacker 9 Buffer ETF - January 29.46 29.45 29.46 29.45 29.50 24.88 0.00
(0.00%)
0.00 % 17.43 % 5.89M 29.17 1.01 % 28.25 4.27 % NR
NR KLCD KFA Large Cap Quality Dividend Index ETF 29.30 28.61 29.30 28.61 34.24 26.90 0.00
(0.00%)
1.57 % -10.30 % 5.86M N/A N/A % N/A N/A % NR
NR GBLO Global Beta ETF Trust 26.56 26.68 26.70 26.54 30.52 23.39 -0.35
(-1.29%)
4.45 % 5.95 % 5.84M N/A N/A % N/A N/A % NR
NR QQD Simplify Growth Equity Plus Downside Convexity ETF 23.18 23.13 23.24 23.13 26.36 17.49 0.12
(0.54%)
20.69 % -11.66 % 5.10M N/A N/A % N/A N/A % NR
NR QVM Arrow QVM Equity Factor ETF 20.33 20.49 20.54 20.33 30.05 15.23 -0.12
(-0.59%)
-30.05 % -31.13 % 5.08M N/A N/A % N/A N/A % NR
NR DSOC Innovator Double Stacker ETF - October 32.33 32.34 32.34 32.33 32.38 25.31 -0.04
(-0.12%)
19.56 % 25.75 % 4.20M 32.13 0.64 % 30.27 6.80 % NR
NR PMOM Principal Sustainable Momentum Index ETF 27.69 27.72 27.72 27.69 37.50 19.92 -4.91
(-15.06%)
11.93 % -0.93 % 4.15M N/A N/A % N/A N/A % NR
NR AMCA iShares Russell 1000 Pure U.S. Revenue ETF 37.55 37.68 37.68 37.55 37.81 26.60 -0.03
(-0.09%)
17.98 % 32.42 % 3.76M N/A N/A % N/A N/A % NR
NR QQC Simplify Growth Equity Plus Convexity ETF 24.46 24.38 24.48 24.37 26.95 19.76 0.15
(0.63%)
21.25 % -8.39 % 3.67M N/A N/A % N/A N/A % NR
NR WIL Barclays PLC Barclays Women in Leadership ETN 86.93 86.93 86.93 86.93 103.13 78.50 0.00
(0.00%)
-14.97 % -11.20 % 3.65M N/A N/A % N/A N/A % NR
NR VSL Volshares Large Cap ETF 35.47 35.46 35.47 35.46 44.65 34.13 -0.04
(-0.11%)
-15.75 % -19.08 % 3.55M N/A N/A % N/A N/A % NR
NR USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 32.42 32.42 32.42 32.42 38.09 30.16 0.00
(0.02%)
-2.86 % -13.52 % 2.59M N/A N/A % N/A N/A % NR
NR DQML Reality Shares Fundstrat DQM Long ETF 25.92 26.05 26.05 25.89 27.03 21.32 -0.16
(-0.59%)
16.82 % 6.08 % 2.59M N/A N/A % N/A N/A % NR
NR STLV iShares Factors US Vlue Style ETF 25.67 25.67 25.67 25.67 28.71 25.40 0.00
(0.00%)
-1.31 % -3.83 % 2.57M 26.66 -3.73 % 26.68 -3.79 % NR
NR DSJA Innovator Double Stacker ETF - January 29.83 29.77 29.83 29.77 29.83 23.88 0.00
(0.02%)
0.02 % 24.01 % 2.39M 29.40 1.46 % 28.23 5.67 % NR
NR SCTO Global X JPMorgan US Sector Rotator Index ETF 22.85 22.90 22.90 22.84 27.65 22.09 0.00
(0.00%)
-0.61 % -13.23 % 2.29M N/A N/A % N/A N/A % NR
NR RSPY Revere Sector Opportunity ETF 25.27 25.19 25.27 25.19 25.36 19.94 0.00
(0.00%)
18.23 % 12.21 % 2.02M 24.15 4.62 % 22.57 11.97 % NR
NR TAAG Trend Aggregation Aggressive Growth ETF 20.95 20.93 20.98 20.85 30.67 20.78 0.12
(0.57%)
-1.13 % -27.50 % 1.68M N/A N/A % N/A N/A % NR
NR EEH Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp) Elements (SM) Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due August 8, 2022, Medium-Term Notes, Series D 32.45 32.45 32.45 32.45 35.38 29.75 0.16
(0.49%)
-2.89 % 3.81 % 1.49M N/A N/A % N/A N/A % NR
NR OPD Guggenheim Large Cap Optimized Diversification ETF 29.57 29.52 29.57 29.52 29.57 25.78 0.07
(0.24%)
14.70 % 16.33 % 1.48M N/A N/A % N/A N/A % NR
NR INAU Innovation United States ETF 28.56 28.56 28.56 28.56 28.78 25.95 -0.01
(-0.04%)
10.04 % 10.02 % 1.43M N/A N/A % N/A N/A % NR
NR SPQQ Siren Large Cap Blend Index ETF 28.04 28.04 28.04 28.04 35.67 27.99 0.05
(0.19%)
-16.27 % -0.27 % 701.00K N/A N/A % N/A N/A % NR
NR RODI Barclays Return on Disability ETN 103.88 103.88 103.88 103.88 129.57 103.88 0.00
(0.00%)
-19.15 % -15.39 % 519.40K N/A N/A % N/A N/A % NR
NR TADS Trend Aggregation Dividend Stock ETF 0.39 0.44 0.44 0.36 30.42 0.30 -0.03
(-7.45%)
-13.33 % -98.54 % 38.87K N/A N/A % N/A N/A % NR
NR JBRI James Biblically Responsible Investment ETF 22.03 22.03 22.03 22.03 26.81 22.00 0.00
(0.00%)
-12.37 % -12.58 % N/A N/A N/A % N/A N/A % NR
NR DSTL Distillate U.S. Fundamental Stability & Value ETF 53.38 53.68 53.68 53.33 54.68 42.43 -0.41
(-0.76%)
8.86 % 15.09 % 1.88B 51.80 3.06 % 49.46 7.93 % NR

All price changes on this page include dividends and splits.

Page generated in 1.7215 seconds.