Large Cap Blend ETFs
Most of these ETFs tend to invest across the spectrum of U.S. industries (with market caps of $10B plus), and owing to their broad exposure, the portfolios' returns are often similar to those of the S&P 500 Index. The ETFs in this category are ideal for conservative investors who want only exposure to the biggest companies in the U.S. but also gaining exposure where neither growth nor value characteristics predominate.
Share This Page
Category Grade
This category ranks out of 65 ETF categories.
Average POWR Rating
The average market cap-weighted POWR Rating for ETFs in this category is (Unlock Now!).
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | VIG | Vanguard Div Appreciation ETF | 104.15 | 104.78 | 105.24 | 104.12 | 112.61 | 96.81 | 0.51 (0.49%) |
3.53% | 2.86% | 30.34B | 105.73 | -1.50% | 104.13 | 0.02% |
A Strong Buy |
| 2 | USMV | iShares Edge MSCI Min Vol USA ETF | 55.40 | 55.55 | 55.91 | 55.33 | 57.67 | 49.71 | 0.06 (0.11%) |
6.48% | 4.67% | 18.89B | 55.52 | -0.22% | 54.01 | 2.57% |
A Strong Buy |
| 3 | NOBL | ProShares S&P 500 Dividend Aristocrats ETF | 63.75 | 64.26 | 64.36 | 63.70 | 68.51 | 60.06 | 0.24 (0.38%) |
1.13% | 0.54% | 3.68B | 64.44 | -1.07% | 63.65 | 0.16% |
A Strong Buy |
| MOAT | VanEck Vectors Morningstar Wide Moat ETF | 44.53 | 44.74 | 45.09 | 44.53 | 47.35 | 40.12 | 0.26 (0.59%) |
4.90% | 4.31% | 1.71B | 45.12 | -1.31% | 44.20 | 0.75% |
Unlock Now! |
|
| USMC | Principal U.S. Mega-Cap Multi-Factor Index ETF | 26.59 | 26.94 | 26.94 | 26.59 | 28.66 | 24.58 | 0.05 (0.19%) |
2.62% | 2.09% | 1.51B | 27.06 | -1.72% | 26.49 | 0.37% |
Unlock Now! |
|
| QYLD | Horizons NASDAQ-100 Covered Call ETF | 23.20 | 23.18 | 23.38 | 23.14 | 25.50 | 22.31 | 0.16 (0.69%) |
4.68% | -5.61% | 410.64M | 23.36 | -0.67% | 23.40 | -0.86% |
Unlock Now! |
|
| FDRR | Fidelity Dividend ETF for Rising Rates | 30.44 | 30.61 | 30.70 | 30.40 | 32.80 | 28.92 | 0.20 (0.66%) |
1.55% | -0.98% | 406.37M | 31.13 | -2.23% | 30.79 | -1.15% |
Unlock Now! |
|
| HUSV | First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF | 23.51 | 23.67 | 23.73 | 23.51 | 24.32 | 21.53 | -0.01 (-0.04%) |
3.16% | 1.03% | 157.52M | 23.50 | 0.04% | 23.11 | 1.72% |
Unlock Now! |
|
| LVHB | Innovator Lunt Low Vol/High Beta Tactical ETF | 31.39 | 31.64 | 31.68 | 31.39 | 34.44 | 29.71 | -0.07 (-0.22%) |
-1.99% | -4.06% | 138.12M | 31.17 | 0.72% | 31.25 | 0.44% |
Unlock Now! |
|
| VSMV | VictoryShares US Multi-Factor Minimum Volatility ETF | 28.30 | 28.46 | 28.50 | 28.29 | 30.41 | 26.69 | 0.07 (0.25%) |
4.32% | 3.63% | 45.28M | 28.96 | -2.28% | 28.26 | 0.14% |
Unlock Now! |
|
| JDIV | JPMorgan U.S. Dividend ETF | 25.11 | 25.11 | 25.11 | 25.11 | 26.85 | 24.18 | 0.03 (0.12%) |
-0.79% | -3.35% | 27.62M | 25.39 | -1.08% | 25.33 | -0.87% |
Unlock Now! |
|
| WMW | DEUTSCHE BANK AKTIENGESELLSCHAFT ELEMENTS Linked to the Morningstar Wide Moat Focus Total Return Index due October 24, 2022 | 32.03 | 32.20 | 32.20 | 32.03 | 34.67 | 28.31 | 0.30 (0.95%) |
6.73% | 8.56% | 19.47M | 32.56 | -1.61% | 31.50 | 1.68% |
Unlock Now! |
|
| DIVO | Amplify YieldShares CWP Dividend & Option Income ETF | 28.31 | 28.51 | 28.54 | 28.31 | 31.01 | 27.15 | 0.13 (0.46%) |
2.13% | -2.18% | 16.99M | 28.74 | -1.49% | 28.26 | 0.18% |
Unlock Now! |
|
| FLLV | Franklin Liberty U.S. Low Volatility ETF | 31.36 | 31.64 | 31.65 | 31.36 | 33.45 | 29.47 | 0.13 (0.42%) |
4.46% | 4.08% | 12.54M | 32.01 | -2.04% | 31.17 | 0.62% |
Unlock Now! |
|
| VSDA | VictoryShares Dividend Accelerator ETF | 29.31 | 29.34 | 29.34 | 29.31 | 31.48 | 26.86 | 0.34 (1.17%) |
4.40% | 4.23% | 10.26M | 29.67 | -1.22% | 27.50 | 6.58% |
Unlock Now! |
|
| OYLD | Oppenheimer Russell 1000 Yield Factor ETF | 25.36 | 25.31 | 25.54 | 25.31 | 26.63 | 24.21 | 0.04 (0.16%) |
-0.57% | -1.13% | 5.07M | 25.62 | -1.01% | 25.23 | 0.52% |
Unlock Now! |
|
| SPXN | ProShares S&P 500 Ex-Financials ETF | 55.06 | 55.06 | 55.06 | 55.06 | 59.89 | 52.49 | 0.40 (0.73%) |
2.59% | 4.90% | 1.38M | 57.28 | -3.87% | 54.34 | 1.32% |
Unlock Now! |
|
| SPMV | Invesco S&P 500 Minimum Variance ETF | 27.37 | 27.55 | 27.55 | 27.37 | 29.48 | 26.39 | 0.10 (0.37%) |
2.12% | -0.58% | 1.37M | 27.60 | -0.84% | 27.60 | -0.83% |
Unlock Now! |
|
| SPY | SPDR S&P 500 | 265.46 | 267.47 | 269.00 | 265.37 | 293.94 | 252.92 | 1.33 (0.50%) |
0.78% | -0.49% | 250.72B | 273.89 | -3.08% | 274.35 | -3.24% |
Unlock Now! |
|
| IVV | iShares Core S&P 500 ETF | 267.49 | 269.48 | 270.94 | 267.35 | 296.69 | 254.77 | 1.44 (0.54%) |
0.85% | -0.42% | 154.92B | 275.95 | -3.06% | 276.31 | -3.19% |
Unlock Now! |
|
| VOO | Vanguard S&P 500 ETF | 243.96 | 245.80 | 247.16 | 243.85 | 270.67 | 232.42 | 1.34 (0.55%) |
0.83% | -0.47% | 98.92B | 251.71 | -3.08% | 252.04 | -3.21% |
Unlock Now! |
|
| IWB | iShares Russell 1000 ETF | 147.33 | 148.34 | 149.19 | 147.31 | 164.13 | 140.76 | 0.84 (0.57%) |
0.46% | -0.73% | 17.16B | 152.03 | -3.09% | 152.73 | -3.54% |
Unlock Now! |
|
| SCHX | Schwab U.S. Large-Cap ETF | 63.12 | 63.56 | 63.92 | 63.09 | 70.50 | 60.45 | 0.03 (0.05%) |
0.27% | -0.93% | 14.11B | 65.43 | -3.54% | 65.66 | -3.86% |
Unlock Now! |
|
| VV | Vanguard Large-Cap ETF | 121.96 | 122.88 | 123.52 | 121.91 | 135.38 | 116.35 | 0.67 (0.55%) |
0.85% | -0.51% | 12.64B | 125.74 | -3.01% | 126.08 | -3.27% |
Unlock Now! |
|
| DGRO | iShares Core Dividend Growth ETF | 34.88 | 35.09 | 35.27 | 34.86 | 37.93 | 32.82 | 0.17 (0.49%) |
2.02% | 0.20% | 5.04B | 35.63 | -2.10% | 35.13 | -0.71% |
Unlock Now! |
|
| OEF | iShares S&P 100 ETF | 118.29 | 119.24 | 119.87 | 118.23 | 131.30 | 112.07 | 0.59 (0.50%) |
1.10% | -0.37% | 4.56B | 122.31 | -3.28% | 121.66 | -2.77% |
Unlock Now! |
|
| GSLC | Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF | 53.45 | 53.77 | 54.11 | 53.45 | 59.45 | 51.00 | 0.34 (0.64%) |
1.39% | 0.30% | 3.94B | 55.15 | -3.09% | 55.41 | -3.54% |
Unlock Now! |
|
| SPLG | SPDR Series Trust SPDR Portfolio Large Cap ETF | 31.06 | 31.29 | 31.46 | 31.05 | 34.47 | 29.65 | 0.18 (0.58%) |
0.65% | -0.74% | 1.73B | 32.04 | -3.06% | 32.16 | -3.42% |
Unlock Now! |
|
| MGC | Vanguard Mega Cap ETF | 92.09 | 92.73 | 93.27 | 92.05 | 101.94 | 87.21 | 0.49 (0.53%) |
1.71% | 0.27% | 1.46B | 94.89 | -2.95% | 94.65 | -2.71% |
Unlock Now! |
|
| PKW | Invesco BuyBack Achievers ETF | 55.90 | 56.01 | 56.57 | 55.86 | 63.49 | 54.60 | 0.49 (0.88%) |
-4.53% | -4.53% | 1.43B | 58.18 | -3.92% | 58.26 | -4.05% |
Unlock Now! |
|
| PTLC | Pacer Fund Trust Pacer Trendpilot US Large Cap ETF | 29.02 | 29.04 | 29.05 | 29.01 | 31.87 | 27.13 | 0.00 (0.00%) |
1.36% | 0.87% | 1.33B | 29.45 | -1.45% | 29.69 | -2.25% |
Unlock Now! |
|
| DSI | iShares MSCI KLD 400 Social ETF | 98.21 | 98.95 | 99.44 | 98.21 | 108.10 | 93.50 | 0.51 (0.52%) |
1.02% | 0.28% | 1.21B | 100.25 | -2.03% | 101.44 | -3.19% |
Unlock Now! |
|
| IYY | iShares Dow Jones U.S. ETF | 132.42 | 133.24 | 134.04 | 132.42 | 147.61 | 126.60 | 0.71 (0.54%) |
0.27% | -0.80% | 1.15B | 136.73 | -3.15% | 137.53 | -3.71% |
Unlock Now! |
|
| VONE | Vanguard Russell 1000 ETF | 121.49 | 122.42 | 123.02 | 121.49 | 135.26 | 116.14 | 0.60 (0.50%) |
0.46% | -0.77% | 914.21M | 125.44 | -3.15% | 126.01 | -3.59% |
Unlock Now! |
|
| XLG | Invesco S&P 500 Top 50 ETF | 190.67 | 192.23 | 193.27 | 190.62 | 211.83 | 180.01 | 0.96 (0.51%) |
1.62% | 0.04% | 753.34M | 197.21 | -3.31% | 196.16 | -2.80% |
Unlock Now! |
|
| JPUS | JPMorgan Diversified Return U.S. Equity ETF | 68.99 | 69.27 | 69.66 | 68.98 | 75.76 | 66.68 | 0.48 (0.70%) |
-0.83% | -2.97% | 572.62M | 70.81 | -2.56% | 71.24 | -3.16% |
Unlock Now! |
|
| ONEV | SPDR Russell 1000 Low Volatility Focus ETF | 71.68 | 72.12 | 72.12 | 71.68 | 78.13 | 68.57 | 0.44 (0.62%) |
0.12% | -6.06% | 444.42M | 73.22 | -2.11% | 73.24 | -2.12% |
Unlock Now! |
|
| FLQL | Franklin LibertyQ U.S. Equity ETF | 29.37 | 29.56 | 29.66 | 29.37 | 31.59 | 27.66 | 0.06 (0.20%) |
2.59% | 2.09% | 396.50M | 30.00 | -2.10% | 29.65 | -0.96% |
Unlock Now! |
|
| VTHR | Vanguard Russell 3000 ETF | 122.55 | 121.90 | 122.55 | 121.83 | 135.39 | 116.04 | 2.04 (1.69%) |
0.99% | 0.17% | 386.03M | 125.33 | -2.22% | 126.26 | -2.94% |
Unlock Now! |
|
| SHE | SPDR Series Trust SPDR SSGA Gender Diversity Index ETF | 71.19 | 71.37 | 71.92 | 71.19 | 78.06 | 66.79 | 0.47 (0.66%) |
2.23% | -2.67% | 352.39M | 72.65 | -2.01% | 72.51 | -1.82% |
Unlock Now! |
|
| PBP | Invesco S&P 500 BuyWrite ETF | 21.38 | 21.40 | 21.67 | 21.38 | 22.94 | 19.67 | 0.07 (0.33%) |
0.53% | -5.90% | 332.46M | 21.59 | -0.98% | 21.72 | -1.57% |
Unlock Now! |
|
| SPYX | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 64.65 | 64.93 | 65.63 | 64.65 | 71.57 | 61.72 | 0.56 (0.87%) |
1.02% | -0.42% | 290.93M | 66.57 | -2.88% | 66.66 | -3.02% |
Unlock Now! |
|
| OMFL | Oppenheimer Russell 1000 Dynamic Multifactor ETF | 26.93 | 26.95 | 27.23 | 26.93 | 29.21 | 24.74 | 0.21 (0.79%) |
3.95% | 4.50% | 231.60M | 27.68 | -2.70% | 27.11 | -0.66% |
Unlock Now! |
|
| EPS | WisdomTree U.S. Earnings 500 Fund | 29.85 | 30.02 | 30.21 | 29.85 | 33.26 | 29.21 | 0.08 (0.27%) |
-2.70% | -4.02% | 211.94M | 31.04 | -3.82% | 31.15 | -4.18% |
Unlock Now! |
|
| SIZE | iShares Edge MSCI USA Size Factor ETF | 81.90 | 82.32 | 82.70 | 81.82 | 89.78 | 75.90 | 0.58 (0.71%) |
-0.72% | -2.33% | 200.66M | 83.96 | -2.46% | 84.26 | -2.80% |
Unlock Now! |
|
| IWL | iShares Russell Top 200 ETF | 61.93 | 62.64 | 62.68 | 61.93 | 68.45 | 58.68 | 0.36 (0.58%) |
2.03% | 0.72% | 191.98M | 63.79 | -2.91% | 63.58 | -2.59% |
Unlock Now! |
|
| USLB | Invesco Russell 1000 Low Beta Equal Weight ETF | 30.49 | 30.65 | 30.65 | 30.46 | 33.91 | 29.19 | 0.15 (0.48%) |
-1.36% | -2.01% | 173.79M | 31.33 | -2.68% | 31.44 | -3.01% |
Unlock Now! |
|
| EQL | ALPS Equal Sector Weight ETF | 68.01 | 68.64 | 68.70 | 68.00 | 73.82 | 65.11 | 0.22 (0.32%) |
-0.76% | -2.14% | 149.62M | 69.61 | -2.30% | 69.67 | -2.38% |
Unlock Now! |
|
| XRLV | Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF | 33.94 | 34.15 | 34.29 | 33.94 | 36.88 | 32.24 | 0.14 (0.41%) |
1.36% | 0.47% | 142.55M | 34.65 | -2.05% | 34.55 | -1.75% |
Unlock Now! |
|
| QUS | SPDR MSCI USA StrategicFactors ETF | 78.02 | 79.14 | 79.14 | 77.96 | 84.64 | 73.20 | 0.43 (0.55%) |
1.81% | 1.05% | 136.54M | 79.70 | -2.11% | 79.20 | -1.49% |
Unlock Now! |
|
| USMF | WisdomTree U.S. Multifactor Fund | 28.12 | 28.26 | 28.36 | 28.10 | 31.12 | 26.47 | 0.27 (0.97%) |
2.01% | 2.05% | 129.35M | 28.96 | -2.90% | 29.13 | -3.46% |
Unlock Now! |
|
| ESGU | iShares ESG MSCI USA ETF | 58.56 | 58.64 | 59.02 | 58.53 | 64.77 | 55.55 | 0.54 (0.94%) |
1.48% | 0.63% | 117.12M | 60.08 | -2.52% | 60.27 | -2.84% |
Unlock Now! |
|
| FQAL | Fidelity Quality Factor ETF | 31.80 | 31.99 | 32.08 | 31.80 | 35.05 | 30.37 | 0.19 (0.60%) |
1.19% | 0.13% | 116.07M | 32.68 | -2.68% | 32.75 | -2.90% |
Unlock Now! |
|
| SCIU | Global X Scientific Beta US ETF | 30.30 | 30.47 | 30.55 | 30.30 | 33.54 | 29.32 | 0.15 (0.50%) |
-2.01% | -3.10% | 113.63M | 31.28 | -3.13% | 31.74 | -4.53% |
Unlock Now! |
|
| GVIP | Goldman Sachs Hedge Industry VIP ETF | 52.68 | 52.60 | 53.27 | 52.60 | 58.95 | 50.41 | 0.69 (1.33%) |
-0.28% | 0.30% | 105.36M | 53.87 | -2.21% | 55.31 | -4.76% |
Unlock Now! |
|
| HSPX | Horizons ETF Trust I Horizons S&P 500 Covered Call ETF | 48.00 | 48.08 | 49.03 | 48.00 | 53.32 | 46.37 | 0.29 (0.61%) |
0.81% | -6.71% | 67.34M | 49.02 | -2.07% | 49.08 | -2.19% |
Unlock Now! |
|
| EQWL | Invesco Russell Top 200 Equal Weight ETF | 51.77 | 51.88 | 52.29 | 51.77 | 57.00 | 50.03 | 0.26 (0.50%) |
-0.98% | -1.84% | 59.54M | 53.19 | -2.67% | 53.42 | -3.08% |
Unlock Now! |
|
| KRMA | Global X Conscious Companies ETF | 19.67 | 19.81 | 19.90 | 19.67 | 21.52 | 18.43 | -0.06 (-0.30%) |
1.29% | 1.81% | 54.09M | 20.13 | -2.30% | 20.20 | -2.64% |
Unlock Now! |
|
| ACSI | American Customer Satisfaction ETF | 31.47 | 31.62 | 31.74 | 31.47 | 34.49 | 29.26 | 0.08 (0.25%) |
1.99% | 1.39% | 53.50M | 32.60 | -3.48% | 32.36 | -2.75% |
Unlock Now! |
|
| ESG | FlexShares STOXX US ESG Impact Index Fund | 63.44 | 63.54 | 63.54 | 63.44 | 69.69 | 60.71 | -0.03 (-0.05%) |
0.87% | 1.07% | 33.31M | 65.48 | -3.11% | 64.50 | -1.64% |
Unlock Now! |
|
| ESGL | Oppenheimer Revenue Weighted ETF Trust Oppenheimer ESG Revenue ETF | 29.86 | 30.02 | 30.07 | 29.86 | 33.09 | 29.17 | 0.15 (0.50%) |
-2.37% | -3.21% | 22.40M | 30.91 | -3.39% | 30.89 | -3.32% |
Unlock Now! |
|
| FMK | First Trust Mega Cap AlphaDEX Fund | 34.51 | 34.67 | 34.78 | 34.51 | 37.50 | 32.12 | 0.15 (0.44%) |
3.81% | 3.01% | 18.98M | 35.45 | -2.64% | 34.97 | -1.30% |
Unlock Now! |
|
| SPDV | AAM S&P 500 High Dividend Value ETF | 25.29 | 25.44 | 25.53 | 25.29 | 28.19 | 24.95 | 0.06 (0.24%) |
-0.64% | -2.48% | 18.97M | 26.15 | -3.31% | 26.38 | -4.12% |
Unlock Now! |
|
| XUSA | QuantX Dynamic Beta US Equity ETF | 29.00 | 29.25 | 29.25 | 29.00 | 31.07 | 27.08 | -0.02 (-0.07%) |
3.83% | 4.54% | 14.50M | 29.97 | -3.22% | 29.51 | -1.73% |
Unlock Now! |
|
| CWS | AdvisorShares Focused Equity ETF | 31.36 | 31.43 | 31.43 | 31.33 | 34.75 | 29.54 | 0.37 (1.19%) |
0.11% | 0.64% | 14.11M | 32.06 | -2.20% | 32.12 | -2.36% |
Unlock Now! |
|
| AMCA | iShares Russell 1000 Pure U.S. Revenue ETF | 26.70 | 26.55 | 26.70 | 26.55 | 29.02 | 25.28 | 0.40 (1.52%) |
-0.74% | -1.58% | 10.68M | 27.33 | -2.31% | 27.10 | -1.46% |
Unlock Now! |
|
| DIVB | iShares U.S. Dividend and Buyback ETF | 25.26 | 25.34 | 25.36 | 25.26 | 28.11 | 24.05 | 0.19 (0.76%) |
-2.60% | -2.94% | 8.84M | 26.22 | -3.64% | 26.11 | -3.26% |
Unlock Now! |
|
| SPXE | ProShares S&P 500 Ex-Energy ETF | 56.04 | 56.35 | 56.35 | 56.04 | 61.53 | 54.01 | 0.35 (0.63%) |
0.22% | 0.25% | 7.01M | 57.88 | -3.18% | 57.44 | -2.44% |
Unlock Now! |
|
| CHGX | Change Finance U.S. Large Cap Fossil Fuel Free ETF | 19.05 | 19.19 | 19.19 | 19.05 | 20.84 | 18.02 | 0.13 (0.69%) |
1.71% | 1.09% | 3.81M | 19.49 | -2.23% | 19.46 | -2.08% |
Unlock Now! |
|
| OEW | Invesco S&P 100 Equal Weight ETF | 31.79 | 31.95 | 31.95 | 31.79 | 35.19 | 30.17 | 0.23 (0.73%) |
-1.93% | -2.69% | 3.18M | 33.44 | -4.95% | 32.71 | -2.82% |
Unlock Now! |
|
| SPXT | ProShares S&P 500 Ex-Technology ETF | 50.92 | 51.36 | 51.36 | 50.92 | 56.14 | 50.00 | 0.28 (0.55%) |
-1.34% | -2.26% | 2.55M | 52.89 | -3.73% | 52.39 | -2.80% |
Unlock Now! |
|
| VTI | Vanguard Total Stock Market ETF | 135.79 | 136.72 | 137.51 | 135.75 | 151.84 | 129.84 | 0.77 (0.57%) |
0.24% | -0.85% | 98.92B | 140.30 | -3.21% | 141.34 | -3.93% |
Unlock Now! |
|
| ITOT | iShares Core S&P Total U.S. Stock Market ETF | 60.46 | 60.86 | 61.20 | 60.43 | 67.60 | 57.84 | 0.36 (0.60%) |
0.14% | -0.87% | 15.60B | 62.47 | -3.22% | 62.96 | -3.97% |
Unlock Now! |
|
| RSP | Invesco S&P 500 Equal Weight ETF | 97.58 | 98.29 | 98.72 | 97.56 | 108.89 | 94.97 | 0.49 (0.50%) |
-2.20% | -3.01% | 14.20B | 100.70 | -3.10% | 102.05 | -4.38% |
Unlock Now! |
|
| SCHB | Schwab U.S. Broad Market ETF | 63.51 | 63.93 | 64.31 | 63.50 | 71.36 | 61.07 | 0.05 (0.08%) |
-0.30% | -1.40% | 12.58B | 65.96 | -3.71% | 66.46 | -4.44% |
Unlock Now! |
|
| SPHQ | Invesco S&P 500 Quality ETF | 29.50 | 29.67 | 29.89 | 29.50 | 33.03 | 28.71 | 0.16 (0.55%) |
-1.98% | -2.99% | 1.29B | 30.58 | -3.52% | 30.64 | -3.72% |
Unlock Now! |
|
| LRGF | iShares Edge MSCI Multifactor USA ETF | 29.93 | 30.11 | 30.30 | 29.92 | 34.22 | 29.20 | 0.21 (0.71%) |
-4.77% | -6.41% | 1.16B | 31.35 | -4.52% | 32.20 | -7.05% |
Unlock Now! |
|
| CFO | VictoryShares US 500 Enhanced Volatility Wtd ETF | 46.57 | 46.77 | 47.08 | 46.57 | 52.77 | 45.61 | 0.29 (0.63%) |
-3.55% | -4.13% | 1.05B | 48.37 | -3.71% | 49.57 | -6.05% |
Unlock Now! |
|
| JKD | iShares Morningstar Large-Cap ETF | 151.85 | 152.83 | 153.74 | 151.82 | 170.86 | 148.20 | 0.61 (0.40%) |
-3.11% | -4.92% | 873.14M | 158.95 | -4.47% | 158.29 | -4.07% |
Unlock Now! |
|
| CSM | ProShares Large Cap Core Plus | 64.63 | 65.12 | 65.55 | 64.63 | 72.92 | 63.01 | 0.32 (0.50%) |
-2.30% | -3.10% | 770.71M | 67.43 | -4.15% | 68.30 | -5.37% |
Unlock Now! |
|
| JHML | John Hancock Multifactor Large Cap ETF | 34.18 | 34.32 | 34.59 | 34.18 | 37.99 | 33.02 | 0.21 (0.62%) |
-1.13% | -1.73% | 760.51M | 35.34 | -3.27% | 35.68 | -4.19% |
Unlock Now! |
|
| CFA | VictoryShares US 500 Volatility Wtd ETF | 46.65 | 46.78 | 47.13 | 46.59 | 52.94 | 45.60 | 0.42 (0.91%) |
-3.34% | -4.08% | 625.11M | 48.42 | -3.65% | 49.61 | -5.97% |
Unlock Now! |
|
| SCHK | Schwab 1000 Index ETF | 25.93 | 26.07 | 26.26 | 25.93 | 29.00 | 24.88 | 0.04 (0.15%) |
-0.08% | -0.92% | 595.09M | 26.89 | -3.56% | 27.03 | -4.05% |
Unlock Now! |
|
| ONEO | SPDR Russell 1000 Momentum Focus ETF | 67.09 | 67.50 | 67.50 | 67.09 | 77.52 | 65.67 | 0.59 (0.89%) |
-6.78% | -12.78% | 439.44M | 70.29 | -4.55% | 72.98 | -8.07% |
Unlock Now! |
|
| EQAL | Invesco Russell 1000 Equal Weight ETF | 29.85 | 29.98 | 30.17 | 29.85 | 33.73 | 28.88 | 0.12 (0.40%) |
-3.34% | -3.15% | 432.83M | 30.99 | -3.66% | 31.54 | -5.35% |
Unlock Now! |
|
| CLRG | IQ Chaikin U.S. Large Cap ETF | 22.78 | 22.81 | 22.93 | 22.76 | 27.80 | 22.32 | 0.14 (0.62%) |
-8.80% | -8.88% | 407.76M | 24.40 | -6.63% | 25.21 | -9.65% |
Unlock Now! |
|
| SECT | Northern Lights Fund Trust IV Main Sector Rotation ETF | 26.10 | 26.34 | 26.40 | 26.10 | 30.14 | 25.42 | 0.21 (0.81%) |
-4.01% | -3.87% | 386.28M | 27.02 | -3.40% | 28.03 | -6.87% |
Unlock Now! |
|
| ULVM | USAA MSCI USA Value Momentum Blend Index ETF | 47.83 | 48.08 | 48.34 | 47.83 | 55.24 | 46.69 | 0.34 (0.72%) |
-6.86% | -7.74% | 375.47M | 50.02 | -4.38% | 51.48 | -7.09% |
Unlock Now! |
|
| HUSE | Strategy Shares US Market Rotation Strategy ETF | 35.70 | 35.65 | 35.87 | 35.45 | 41.49 | 34.60 | 0.81 (2.32%) |
-6.91% | -11.87% | 214.20M | 36.96 | -3.41% | 39.30 | -9.16% |
Unlock Now! |
|
| EUSA | iShares MSCI USA Equal Weighted ETF | 53.45 | 53.83 | 54.01 | 53.45 | 60.35 | 52.43 | 0.35 (0.66%) |
-2.39% | -3.24% | 205.78M | 55.27 | -3.30% | 56.31 | -5.08% |
Unlock Now! |
|
| ROUS | Hartford Multifactor U.S. Equity ETF | 29.61 | 29.83 | 29.92 | 29.60 | 33.70 | 28.90 | 0.25 (0.85%) |
-4.35% | -4.58% | 204.31M | 30.97 | -4.38% | 31.69 | -6.56% |
Unlock Now! |
|
| COWZ | Pacer US Cash Cows 100 ETF | 27.50 | 27.65 | 27.84 | 27.50 | 31.41 | 26.73 | 0.22 (0.81%) |
-4.31% | -3.61% | 167.75M | 28.68 | -4.10% | 29.63 | -7.19% |
Unlock Now! |
|
| DEUS | Xtrackers Russell 1000 Comprehensive Factor ETF | 30.53 | 30.62 | 30.85 | 30.51 | 34.15 | 29.95 | 0.19 (0.63%) |
-3.76% | -4.98% | 161.81M | 31.57 | -3.28% | 32.23 | -5.28% |
Unlock Now! |
|
| TMFC | Motley Fool 100 Index ETF ETF | 19.97 | 19.95 | 20.20 | 19.94 | 22.49 | 17.80 | 0.24 (1.22%) |
0.45% | 0.45% | 137.79M | 20.54 | -2.79% | 20.45 | -2.35% |
Unlock Now! |
|
| DUSA | Davis Select U.S. Equity ETF | 21.74 | 21.80 | 22.00 | 21.74 | 26.54 | 21.27 | 0.20 (0.93%) |
-7.09% | -6.17% | 136.96M | 23.11 | -5.94% | 24.09 | -9.75% |
Unlock Now! |
|
| CAPE | Barclays ETN Schiller CAPE | 120.66 | 121.06 | 121.86 | 120.66 | 162.38 | 111.66 | 0.83 (0.69%) |
3.57% | 4.15% | 135.74M | 123.34 | -2.18% | 123.08 | -1.97% |
Unlock Now! |
|
| USEQ | Invesco Russell 1000 Enhanced Equal Weight ETF | 25.90 | 26.13 | 26.13 | 25.90 | 29.06 | 25.66 | 0.15 (0.58%) |
-5.19% | -5.89% | 134.68M | 26.87 | -3.61% | 27.49 | -5.78% |
Unlock Now! |
|
| EXT | WisdomTree U.S. Total Earnings Fund | 30.53 | 30.86 | 30.86 | 30.53 | 34.06 | 30.00 | 0.16 (0.53%) |
-2.96% | -4.26% | 85.48M | 31.75 | -3.85% | 31.96 | -4.48% |
Unlock Now! |
|
| GSEW | Goldman Sachs Equal Weight U.S. Large Cap Equity ETF | 42.08 | 42.30 | 42.53 | 42.08 | 47.17 | 41.01 | 0.27 (0.65%) |
-2.17% | -2.84% | 75.74M | 43.42 | -3.09% | 44.07 | -4.52% |
Unlock Now! |
|
| GURU | Global X Guru Index ETF | 29.68 | 29.61 | 29.85 | 29.60 | 33.03 | 28.53 | 0.24 (0.82%) |
-0.07% | 1.54% | 54.91M | 30.41 | -2.41% | 31.14 | -4.68% |
Unlock Now! |
|
| LEAD | Realty Shares DIVCON Leaders Dividend ETF | 31.01 | 31.11 | 31.29 | 31.01 | 34.85 | 30.25 | 0.27 (0.88%) |
-2.16% | -2.30% | 41.86M | 32.03 | -3.20% | 32.64 | -5.00% |
Unlock Now! |
|
| MMTM | SPDR S&P 1500 Momentum Tilt ETF | 114.45 | 115.38 | 116.15 | 114.45 | 132.75 | 111.12 | 0.53 (0.47%) |
0.77% | 0.12% | 40.06M | 119.11 | -3.91% | 120.52 | -5.03% |
Unlock Now! |
|
| BIBL | Inspire 100 ETF | 25.21 | 25.31 | 25.48 | 25.21 | 29.74 | 24.06 | 0.11 (0.44%) |
-2.14% | -2.36% | 37.82M | 25.91 | -2.71% | 26.55 | -5.05% |
Unlock Now! |
|
| WIL | Barclays PLC Barclays Women in Leadership ETN | 63.09 | 63.64 | 63.64 | 63.09 | 70.29 | 62.71 | 0.38 (0.61%) |
-5.98% | -4.94% | 35.65M | 65.97 | -4.36% | 66.30 | -4.84% |
Unlock Now! |
|
| MAGA | Point Bridge GOP Stock Tracker ETF | 25.36 | 25.41 | 25.66 | 25.36 | 29.82 | 24.83 | 0.20 (0.79%) |
-9.14% | -8.61% | 33.60M | 26.60 | -4.65% | 27.50 | -7.79% |
Unlock Now! |
|
| FWDD | Madrona Domestic ETF | 48.45 | 48.60 | 48.60 | 48.45 | 57.19 | 47.92 | 0.47 (0.98%) |
-9.40% | -8.33% | 27.86M | 51.89 | -6.63% | 53.63 | -9.66% |
Unlock Now! |
|
| FNG | AdvisorShares New Tech and Media ETF | 17.05 | 17.01 | 17.38 | 17.01 | 23.41 | 16.29 | 0.15 (0.89%) |
-20.59% | -21.32% | 26.43M | 18.60 | -8.31% | 20.92 | -18.50% |
Unlock Now! |
|
| DHVW | Diamond Hill Valuation-Weighted 500 ETF | 31.23 | 31.30 | 31.52 | 31.23 | 34.89 | 30.05 | 0.21 (0.68%) |
-1.11% | -1.85% | 23.42M | 32.37 | -3.51% | 32.68 | -4.44% |
Unlock Now! |
|
| SPYB | SPDR S&P 500 Buyback ETF | 60.34 | 60.66 | 61.04 | 60.34 | 68.19 | 58.98 | 0.53 (0.89%) |
-2.32% | -3.32% | 21.12M | 62.83 | -3.96% | 63.64 | -5.18% |
Unlock Now! |
|
| EQLT | Workplace Equality Portfolio ETF | 35.00 | 35.17 | 35.17 | 35.00 | 40.00 | 34.43 | 0.31 (0.89%) |
-3.39% | -4.00% | 21.00M | 36.18 | -3.27% | 36.77 | -4.81% |
Unlock Now! |
|
| RNLC | First Trust Large Cap US Equity Select ETF | 20.88 | 21.02 | 21.02 | 20.88 | 23.27 | 20.44 | 0.13 (0.63%) |
-3.11% | -3.40% | 18.79M | 21.78 | -4.15% | 21.94 | -4.81% |
Unlock Now! |
|
| RVRS | Reverse Cap Weighted US Large Cap ETF | 15.33 | 15.44 | 15.50 | 15.33 | 17.15 | 14.84 | 0.07 (0.46%) |
-3.58% | -2.60% | 7.67M | 15.89 | -3.51% | 16.14 | -5.01% |
Unlock Now! |
|
| EQRR | ProShares Equities for Rising Rates ETF | 40.12 | 39.76 | 40.43 | 39.76 | 52.12 | 39.30 | 0.28 (0.70%) |
-12.95% | -12.03% | 7.02M | 44.77 | -10.39% | 47.49 | -15.51% |
Unlock Now! |
|
| BERN | Bernstein U.S. Research Fund | 26.58 | 26.88 | 26.88 | 26.58 | 30.06 | 25.78 | 0.23 (0.87%) |
-1.12% | 0.34% | 6.65M | 27.93 | -4.82% | 28.30 | -6.07% |
Unlock Now! |
|
| OQAL | Oppenheimer Russell 1000 Quality Factor ETF | 26.15 | 26.15 | 26.15 | 26.15 | 28.94 | 24.71 | 0.23 (0.89%) |
2.09% | 5.02% | 5.23M | 27.15 | -3.68% | 27.01 | -3.19% |
Unlock Now! |
|
| OSIZ | Oppenheimer Russell 1000 Size Factor ETF | 25.17 | 25.17 | 25.17 | 25.17 | 28.52 | 25.01 | 0.16 (0.64%) |
-3.13% | -1.95% | 5.03M | 26.24 | -4.07% | 26.27 | -4.17% |
Unlock Now! |
|
| ESGS | Columbia Sustainable U.S. Equity Income ETF | 27.32 | 27.45 | 27.45 | 27.32 | 32.51 | 26.69 | 0.19 (0.70%) |
-5.94% | -14.63% | 4.10M | 29.07 | -6.03% | 29.47 | -7.29% |
Unlock Now! |
|
| SCTO | Global X JPMorgan US Sector Rotator Index ETF | 24.70 | 24.88 | 24.91 | 24.70 | 28.03 | 24.64 | -0.01 (-0.04%) |
-6.12% | -5.98% | 3.71M | 26.01 | -5.05% | 26.50 | -6.80% |
Unlock Now! |
|
| SPXV | ProShares S&P 500 Ex-Health Care ETF | 54.73 | 55.13 | 55.13 | 54.73 | 60.55 | 54.19 | 0.30 (0.55%) |
2.20% | 0.55% | 1.37M | 58.31 | -6.14% | 56.01 | -2.28% |
Unlock Now! |
|
| KLD | iShares MSCI USA ESG Select ETF | 102.74 | 102.54 | 102.91 | 102.54 | 103.72 | 87.09 | 0.83 (0.82%) |
11.66% | 15.32% | 585.62M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| JUST | Goldman Sachs JUST U.S. Large Cap Equity ETF | 38.24 | 38.53 | 38.67 | 38.24 | 42.73 | 37.20 | 0.25 (0.66%) |
-4.35% | -4.80% | 206.50M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| RBUS | Nationwide Risk-Based U.S. Equity ETF | 26.57 | 26.57 | 26.57 | 26.57 | 29.53 | 24.83 | 0.13 (0.49%) |
1.45% | 1.14% | 109.60M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| ESGV | Vanguard ESG U.S. Stock ETF | 45.54 | 45.83 | 46.05 | 45.53 | 51.50 | 44.40 | 0.31 (0.69%) |
-9.80% | -9.80% | 79.70M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| LSAF | LeaderShares AlphaFactor US Core Equity ETF | 22.22 | 22.30 | 22.41 | 22.22 | 25.75 | 21.80 | 0.29 (1.32%) |
-11.37% | -11.37% | 49.44M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| JQUA | JPMorgan U.S. Quality Factor ETF | 26.32 | 26.44 | 26.44 | 26.32 | 28.56 | 24.85 | 0.15 (0.57%) |
2.33% | 2.57% | 36.85M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| RODI | Barclays Return on Disability ETN | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00 (0.00%) |
0.00% | 0.00% | 35.14M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| JMOM | JPMorgan U.S. Momentum Factor ETF | 25.39 | 25.52 | 25.65 | 25.39 | 28.75 | 24.95 | 0.21 (0.83%) |
-1.28% | -0.74% | 34.28M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| JMIN | JPMorgan U.S. Minimum Volatility ETF | 26.47 | 26.47 | 26.47 | 26.47 | 27.70 | 24.93 | 0.09 (0.34%) |
4.28% | 5.54% | 30.44M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| KNG | ETF Series Solutions ETF Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF | 40.66 | 40.93 | 41.15 | 40.66 | 44.07 | 37.59 | 0.14 (0.35%) |
4.34% | 2.20% | 19.31M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PSET | Principal Price Setters Index ETF | 33.30 | 33.30 | 33.30 | 33.30 | 35.55 | 31.69 | 0.11 (0.33%) |
4.38% | 3.51% | 16.65M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| TUSA | First Trust Total US Market AlphaDEX ETF | 31.16 | 31.38 | 31.44 | 31.02 | 36.63 | 30.74 | 0.07 (0.23%) |
-5.25% | -4.80% | 14.02M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PY | Principal Shareholder Yield Index ETF | 30.06 | 30.05 | 30.06 | 30.05 | 34.81 | 30.05 | -0.80 (-2.59%) |
-6.58% | -1.12% | 13.53M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| GHS | REX Gold Hedged S&P 500 ETF | 33.63 | 33.20 | 33.63 | 33.20 | 36.05 | 28.94 | 0.08 (0.24%) |
2.94% | 11.25% | 6.73M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| DWAT | Arrow DWA Tactical ETF | 10.80 | 10.80 | 10.80 | 10.80 | 12.84 | 9.97 | 0.15 (1.41%) |
-7.22% | -8.55% | 5.40M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| PMOM | Principal Sustainable Momentum Index ETF | 25.85 | 25.85 | 25.85 | 25.85 | 30.52 | 25.66 | 0.19 (0.74%) |
-0.87% | 2.42% | 5.17M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| NTSX | WisdomTree 90/60 U.S. Balanced Fund | 23.88 | 24.09 | 24.09 | 23.88 | 25.98 | 23.57 | 0.10 (0.42%) |
-4.64% | -4.86% | 4.78M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| YLDE | ClearBridge Dividend Strategy ESG ETF | 27.50 | 27.50 | 27.50 | 27.50 | 29.55 | 26.35 | 0.24 (0.88%) |
0.18% | 0.55% | 4.13M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| QVM | Arrow QVM Equity Factor ETF | 25.56 | 25.56 | 25.56 | 25.56 | 30.15 | 25.27 | 0.29 (1.15%) |
-6.59% | -7.83% | 3.83M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| UDBI | Legg Mason US Diversified Core ETF | 32.41 | 32.41 | 32.41 | 32.41 | 34.50 | 30.14 | -1.35 (-4.00%) |
2.76% | 4.03% | 3.37M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| SZNE | Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF | 24.64 | 24.64 | 24.64 | 24.64 | 26.91 | 24.46 | 0.18 (0.74%) |
-1.45% | -1.64% | 2.46M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| QDIV | Global X S&P 500 Quality Dividend ETF | 23.51 | 23.51 | 23.51 | 23.51 | 26.14 | 23.40 | 0.11 (0.47%) |
-4.64% | -5.70% | 2.35M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| IUS | Invesco Strategic US ETF | 23.49 | 23.65 | 23.65 | 23.40 | 25.50 | 23.40 | 0.09 (0.38%) |
-6.45% | -6.45% | 2.35M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| NACP | Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF | 19.22 | 19.32 | 19.34 | 19.22 | 20.90 | 18.73 | 0.11 (0.58%) |
-3.29% | -3.51% | 2.02M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| WOMN | Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF | 18.78 | 18.91 | 19.00 | 18.78 | 20.53 | 18.68 | 0.10 (0.54%) |
-6.80% | -6.89% | 1.88M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| OVLC | Invesco U.S. Large Cap Optimized Volatility ETF | 30.78 | 30.78 | 30.78 | 30.78 | 32.48 | 28.98 | 0.00 (0.00%) |
2.77% | 1.45% | 1.54M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| OPD | Guggenheim Large Cap Optimized Diversification ETF | 29.57 | 29.52 | 29.57 | 29.52 | 29.57 | 25.78 | 0.07 (0.24%) |
14.70% | 16.33% | 1.48M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| GMFL | Invesco Multi-Factor Large Cap ETF | 25.55 | 25.55 | 25.55 | 25.55 | 28.81 | 25.36 | 0.19 (0.75%) |
-5.00% | -4.81% | 1.28M | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| EEH | Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp) Elements (SM) Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due August 8, 2022, Medium-Term Notes, Series D | 19.63 | 19.63 | 19.63 | 19.63 | 23.97 | 14.76 | 0.19 (0.98%) |
1.97% | 1.66% | 902.98K | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| VSL | Volshares Large Cap ETF | 23.53 | 23.53 | 23.53 | 23.53 | 25.83 | 23.05 | 0.11 (0.47%) |
-6.01% | -7.14% | 588.25K | N/A | N/A% | N/A | N/A% |
Unlock Now! |
|
| JBRI | James Biblically Responsible Investment ETF | 22.03 | 22.03 | 22.03 | 22.03 | 26.81 | 22.00 | 0.00 (0.00%) |
-12.37% | -12.58% | N/A | N/A | N/A% | N/A | N/A% |
Unlock Now! |
All price changes on this page include dividends and splits.
