Large Cap Blend ETFs Stocks


Most of these ETFs tend to invest across the spectrum of U.S. industries (with market caps of $10B plus), and owing to their broad exposure, the portfolios' returns are often similar to those of the S&P 500 Index. The ETFs in this industry are ideal for conservative investors who want only exposure to the biggest companies in the U.S. but also gaining exposure where neither growth nor value characteristics predominate.

Share This Page

Industry Rank

This industry ranks 22 out of 65 ETF categories.

Industry Rating

B

The average market cap-weighted POWR Rating for ETFs in this industry is B.


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 VIG Vanguard Div Appreciation ETF 154.51 154.51 154.51 154.51 165.51 132.64 0.38
(0.25%)
1.75 % -3.91 % 66.57B 153.97 0.35 % 148.62 3.96 % A
2 RSP Invesco S&P 500 Equal Weight ETF 149.64 149.64 149.64 149.64 161.24 124.92 0.44
(0.30%)
5.94 % -2.37 % 35.71B 145.02 3.18 % 141.22 5.96 % A
3 DGRO iShares Core Dividend Growth ETF 50.76 50.76 50.76 50.76 54.73 43.67 0.09
(0.18%)
1.52 % -4.80 % 24.11B 50.63 0.25 % 49.01 3.56 % A
4 COWZ Pacer US Cash Cows 100 ETF 48.85 48.85 48.85 48.85 51.60 39.95 -0.30
(-0.61%)
5.62 % 4.63 % 11.91B 47.73 2.35 % 46.09 5.99 % A
5 NOBL ProShares S&P 500 Dividend Aristocrats ETF 91.44 91.44 91.44 91.44 98.66 79.09 0.17
(0.19%)
1.61 % -2.06 % 11.25B 91.78 -0.37 % 88.54 3.27 % A
6 MOAT VanEck Vectors Morningstar Wide Moat ETF 71.17 71.65 72.02 71.13 76.57 57.27 -1.20
(-1.66%)
9.64 % -2.88 % 7.00B 67.43 5.54 % 66.13 7.63 % A
7 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.32 23.37 23.48 23.32 26.38 18.42 -0.25
(-1.06%)
7.96 % -7.05 % 5.46B 22.14 5.35 % 21.38 9.07 % A
8 DIVO Amplify CWP Enhanced Dividend Income ETF 36.12 36.12 36.12 36.12 38.33 31.98 0.27
(0.75%)
0.73 % -2.06 % 2.66B 36.07 0.15 % 34.55 4.55 % A
9 OMFL Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF 46.31 46.40 46.84 46.28 49.53 38.79 -0.40
(-0.86%)
7.85 % -1.43 % 2.41B 44.24 4.67 % 43.01 7.69 % A
10 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 37.12 37.33 37.52 37.09 40.07 35.83 -0.46
(-1.22%)
-0.99 % -3.81 % 2.04B 37.46 -0.91 % 37.23 -0.30 % A
11 PKW Invesco BuyBack Achievers ETF 90.01 90.13 90.73 89.93 94.84 73.80 -0.48
(-0.53%)
5.20 % 0.84 % 1.09B 87.37 3.02 % 83.23 8.15 % A
12 LRGF iShares Edge MSCI Multifactor USA ETF 40.83 41.04 41.31 40.82 45.58 35.46 -0.52
(-1.26%)
4.67 % -5.29 % 1.27B 40.00 2.07 % 39.64 2.99 % A
13 SECT Northern Lights Fund Trust IV Main Sector Rotation ETF 40.79 40.76 41.15 40.76 43.44 35.16 -0.64
(-1.54%)
5.16 % -1.62 % 1.04B 39.79 2.52 % 38.62 5.61 % A
14 QUS SPDR MSCI USA StrategicFactors ETF 113.74 114.66 114.66 113.74 126.85 99.14 -1.11
(-0.97%)
3.11 % -6.80 % 945.18M 112.58 1.03 % 111.00 2.47 % A
15 JHML John Hancock Multifactor Large Cap ETF 51.55 51.86 52.11 51.53 57.92 44.55 -0.61
(-1.17%)
4.67 % -6.54 % 768.10M 50.45 2.18 % 49.78 3.56 % A
16 JQUA JPMorgan U.S. Quality Factor ETF 40.15 40.15 40.15 40.15 43.76 34.47 0.00
(0.00%)
3.61 % -4.06 % 764.86M 39.62 1.34 % 38.55 4.16 % A
17 EQAL Invesco Russell 1000 Equal Weight ETF 42.78 43.00 43.29 42.77 47.44 36.28 -0.55
(-1.27%)
6.47 % -3.10 % 642.77M 41.35 3.45 % 41.01 4.31 % A
18 CFA VictoryShares US 500 Volatility Wtd ETF 70.27 70.79 70.79 70.27 75.42 60.44 -0.71
(-1.00%)
3.74 % -2.63 % 593.78M 69.16 1.61 % 67.17 4.62 % A
19 FDRR Fidelity Dividend ETF for Rising Rates 41.16 41.20 41.50 41.10 45.45 35.13 -0.34
(-0.82%)
3.29 % -6.86 % 568.01M 40.65 1.26 % 39.71 3.65 % A
20 ONEV SPDR Russell 1000 Low Volatility Focus ETF 107.20 107.73 108.22 107.20 112.40 91.00 -0.77
(-0.71%)
4.12 % 0.97 % 586.38M 105.10 2.00 % 101.60 5.52 % A
21 KNG ETF Series Solutions ETF Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF 51.81 51.68 52.25 51.68 57.02 45.18 -0.26
(-0.50%)
1.41 % -4.73 % 568.87M 52.07 -0.50 % 50.32 2.96 % A
22 GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 61.15 61.43 61.81 61.11 69.09 51.96 -0.78
(-1.26%)
5.54 % -6.44 % 550.35M 59.49 2.80 % 58.46 4.60 % A
23 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 29.51 29.73 29.73 29.49 32.16 27.91 -0.24
(-0.82%)
2.36 % -5.33 % 540.03M 29.32 0.63 % 29.29 0.74 % A
24 JPUS JPMorgan Diversified Return U.S. Equity ETF 98.03 98.09 98.66 98.03 107.58 85.37 -0.77
(-0.78%)
3.43 % -2.17 % 509.76M 96.51 1.57 % 94.53 3.71 % A
25 ROUS Hartford Multifactor U.S. Equity ETF 40.01 40.01 40.30 39.99 42.96 34.98 -0.24
(-0.60%)
2.52 % -3.03 % 509.33M 39.71 0.75 % 38.68 3.45 % A
26 EUSA iShares MSCI USA Equal Weighted ETF 77.53 77.84 78.43 77.53 86.87 65.35 -1.01
(-1.29%)
6.29 % -5.99 % 503.95M 75.08 3.27 % 74.01 4.75 % A
27 BUFD FT Cboe Vest Fund of Deep Buffer ETF 20.09 20.21 20.21 20.09 21.41 18.93 -0.12
(-0.59%)
2.14 % -3.78 % 506.27M 19.89 1.00 % 19.87 1.09 % A
28 EQL ALPS Equal Sector Weight ETF 100.00 100.73 101.17 100.00 110.46 86.29 -1.18
(-1.16%)
4.48 % -4.28 % 332.50M 98.00 2.04 % 96.80 3.30 % A
29 SIZE iShares Edge MSCI USA Size Factor ETF 120.93 122.17 122.41 120.90 133.30 102.64 -1.54
(-1.26%)
6.33 % -4.43 % 332.56M 117.05 3.31 % 115.43 4.77 % A
30 DDEC FT Cboe Vest U.S. Equity Deep Buffer ETF - December 31.47 31.51 31.61 31.47 32.55 29.57 -0.19
(-0.60%)
2.81 % -1.35 % 329.81M 30.76 2.31 % 30.57 2.93 % A
31 SIXH 6 Meridian Hedged Equity-Index Option Strategy ETF 32.55 32.54 32.62 32.49 33.34 27.99 0.19
(0.58%)
0.65 % 6.56 % 322.25M 32.28 0.85 % 30.30 7.43 % A
32 PAPR Innovator S&P 500 Power Buffer ETF - April 28.83 28.90 28.92 28.80 29.84 26.17 -0.10
(-0.34%)
2.70 % -0.74 % 314.25M 28.32 1.79 % 27.92 3.25 % A
33 ONEO SPDR Russell 1000 Momentum Focus ETF 96.78 97.42 97.42 96.77 102.88 81.91 -0.97
(-0.99%)
5.29 % -0.71 % 308.73M 94.37 2.56 % 91.00 6.35 % A
34 FOCT FT Cboe Vest U.S. Equity Buffer ETF - October 34.34 34.56 34.56 34.34 35.44 30.25 -0.36
(-1.03%)
4.03 % -0.22 % 299.79M 33.64 2.07 % 32.89 4.39 % A
35 FJUN FT Cboe Vest U.S. Equity Buffer ETF - June 37.49 37.76 37.76 37.47 38.24 33.52 -0.35
(-0.92%)
3.85 % 1.19 % 291.67M 36.74 2.04 % 36.05 4.00 % A
36 CLRG IQ Chaikin U.S. Large Cap ETF 32.65 32.83 32.83 32.65 35.44 28.38 -0.30
(-0.92%)
3.98 % -2.86 % 282.42M 32.00 2.04 % 31.11 4.94 % A
37 DIVB iShares U.S. Dividend and Buyback ETF 38.71 38.70 39.03 38.68 42.80 33.34 -0.30
(-0.77%)
3.20 % -6.95 % 263.23M 38.30 1.08 % 37.52 3.16 % A
38 USMF WisdomTree U.S. Multifactor Fund 38.78 38.92 38.92 38.78 42.00 33.98 -0.16
(-0.41%)
3.14 % -2.13 % 246.25M 38.32 1.21 % 37.51 3.39 % A
39 ULVM VictoryShares USAA MSCI USA Value Momentum ETF 64.74 64.75 65.04 64.74 70.82 56.70 -0.43
(-0.66%)
2.34 % -2.88 % 242.78M 64.23 0.79 % 62.59 3.43 % A
40 FJAN FT Cboe Vest U.S. Equity Buffer ETF - January 34.21 34.42 34.46 34.19 35.35 29.95 -0.31
(-0.90%)
4.49 % -0.56 % 229.21M 33.17 3.13 % 32.50 5.25 % A
41 IUS Invesco RAFI Strategic US ETF 38.00 38.25 38.26 37.97 41.31 32.87 -0.37
(-0.96%)
4.05 % -2.89 % 228.00M 37.37 1.68 % 36.79 3.30 % A
42 FDEC FT Cboe Vest U.S. Equity Buffer ETF - December 32.98 33.15 33.26 32.98 34.53 29.24 -0.29
(-0.87%)
3.84 % -1.29 % 226.90M 32.40 1.80 % 31.74 3.89 % A
43 VSDA VictoryShares Dividend Accelerator ETF 45.42 45.39 45.71 45.32 47.89 39.28 -0.11
(-0.24%)
1.72 % 1.66 % 222.56M 45.34 0.17 % 43.54 4.31 % A
44 DOCT FT Cboe Vest U.S. Equity Deep Buffer ETF - October 32.27 32.38 32.38 32.27 32.92 29.97 -0.21
(-0.65%)
3.07 % 0.01 % 199.43M 31.67 1.88 % 31.09 3.79 % A
45 FMAR FT Cboe Vest U.S. Equity Buffer ETF - March 32.43 32.58 32.58 32.43 34.36 28.90 -0.18
(-0.54%)
3.41 % -0.52 % 197.82M 31.75 2.14 % 31.34 3.48 % A
46 TPLC Timothy Plan US Large Cap Core ETF 34.81 35.14 35.16 34.81 37.15 29.56 -0.37
(-1.05%)
3.91 % -0.78 % 194.94M 34.22 1.72 % 33.20 4.86 % A
47 TPHD Timothy Plan High Dividend Stock ETF 32.00 32.11 32.27 31.99 34.35 27.60 -0.16
(-0.50%)
2.79 % 2.08 % 192.00M 31.68 1.00 % 30.87 3.67 % A
48 SIXA 6 Meridian Mega Cap Equity ETF 33.97 34.14 34.14 33.97 36.71 29.62 -0.19
(-0.57%)
1.49 % -4.25 % 175.96M 33.84 0.39 % 32.68 3.95 % A
49 DJUN FT Cboe Vest U.S. Equity Deep Buffer ETF - June 33.33 33.51 33.51 33.33 34.59 30.67 -0.26
(-0.77%)
3.15 % -1.80 % 167.65M 32.72 1.86 % 32.39 2.89 % A
50 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.76 32.10 32.10 31.76 34.45 26.26 -0.36
(-1.12%)
5.55 % -2.10 % 157.21M 30.96 2.58 % 29.78 6.63 % A
51 EQWL Invesco S&P 100 Equal Weight ETF 78.20 78.68 78.97 78.19 85.47 65.91 -0.86
(-1.09%)
4.46 % -5.75 % 158.75M 76.56 2.14 % 74.28 5.28 % A
52 UAPR Innovator S&P 500 Ultra Buffer ETF - April 24.88 24.91 24.92 24.87 26.57 24.21 -0.05
(-0.20%)
0.28 % -4.41 % 155.50M 24.87 0.02 % 24.99 -0.43 % A
53 FUNL CornerCap Fundametrics Large-Cap ETF 34.04 34.19 34.19 34.04 35.97 29.32 -0.36
(-1.06%)
4.30 % -1.66 % 152.16M 33.30 2.21 % 32.21 5.67 % A
54 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.15 33.32 33.32 33.15 35.72 29.87 -0.10
(-0.29%)
0.95 % -0.09 % 151.50M 33.22 -0.22 % 32.64 1.55 % A
55 FLLV Franklin Liberty U.S. Low Volatility ETF 47.08 47.92 47.92 47.08 50.81 41.54 -0.35
(-0.74%)
1.87 % -2.25 % 143.59M 46.88 0.43 % 45.46 3.56 % A
56 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 43.88 44.12 44.29 43.88 46.71 37.69 -0.32
(-0.72%)
4.05 % -1.12 % 142.61M 43.10 1.80 % 41.67 5.32 % A
57 HKND Humankind US Stock ETF 27.22 27.47 27.52 27.22 29.87 23.97 -0.25
(-0.91%)
2.63 % -4.26 % 129.30M 27.00 0.83 % 26.44 2.94 % A
58 BAPR Innovator S&P 500 Buffer ETF - April 32.25 32.38 32.40 32.25 34.17 28.50 -0.24
(-0.74%)
3.94 % -1.22 % 118.36M 31.53 2.28 % 31.13 3.60 % A
59 NJUL Innovator Nasdaq-100 Power Buffer ETF - July 44.96 45.34 45.34 44.93 47.75 40.96 -0.61
(-1.35%)
5.68 % -2.93 % 116.00M 43.68 2.93 % 43.90 2.41 % A
60 SPDV AAM S&P 500 High Dividend Value ETF 30.05 30.39 30.40 30.04 33.39 25.42 -0.39
(-1.28%)
3.10 % -3.57 % 79.03M 29.69 1.20 % 28.97 3.74 % A
61 DIVZ TrueShares Low Volatility Equity Income ETF 29.08 29.25 29.32 29.06 31.14 25.86 -0.18
(-0.61%)
0.42 % -1.73 % 78.52M 29.08 -0.01 % 28.43 2.27 % A
62 EQRR ProShares Equities for Rising Rates ETF 54.86 54.80 55.43 54.80 56.18 42.42 -0.81
(-1.46%)
8.12 % 6.17 % 75.16M 52.53 4.43 % 49.64 10.51 % A
63 SZNE Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF 37.24 37.67 37.67 37.24 38.20 31.08 -0.44
(-1.17%)
7.74 % 2.66 % 65.17M 35.93 3.66 % 34.24 8.78 % A
64 QDIV Global X S&P 500 Quality Dividend ETF 32.63 32.74 32.85 32.60 36.16 27.93 -0.23
(-0.69%)
2.84 % -0.82 % 63.95M 32.25 1.18 % 31.10 4.92 % A
65 FMIL Fidelity New Millennium ETF 30.42 30.72 30.73 30.42 31.36 25.74 -0.38
(-1.23%)
4.46 % 4.46 % 59.32M 29.72 2.36 % 28.55 6.55 % A
66 PY Principal Shareholder Yield Index ETF 41.78 42.03 42.13 41.00 45.23 36.54 -0.28
(-0.66%)
2.15 % -0.88 % 37.60M 41.60 0.43 % 40.23 3.86 % A
67 NAPR Innovator Nasdaq 100 Power Buffer ETF - April 36.41 36.61 36.61 36.41 39.48 32.41 -0.46
(-1.25%)
6.90 % -3.89 % 48.43M 35.12 3.68 % 35.29 3.17 % A
68 ESGS Columbia Sustainable U.S. Equity Income ETF 38.80 39.06 39.15 38.74 43.57 32.33 -0.35
(-0.89%)
3.80 % 1.92 % 44.62M 38.01 2.08 % 36.34 6.76 % A
69 LEAD Realty Shares DIVCON Leaders Dividend ETF 51.49 51.66 51.85 51.49 56.94 45.13 -0.74
(-1.42%)
5.57 % -6.11 % 39.65M 50.53 1.90 % 49.69 3.62 % A
70 SHUS Syntax Stratified U.S. Total Market Hedged ETF 39.46 39.52 39.52 39.46 41.40 36.84 -0.41
(-1.04%)
1.94 % -1.39 % 39.46M 39.17 0.74 % 37.87 4.21 % A
71 PSMJ Pacer Swan SOS Moderate (July) ETF 21.45 21.48 21.49 21.45 22.72 19.60 -0.17
(-0.80%)
3.09 % 2.78 % 33.89M 21.09 1.72 % 20.69 3.68 % A
72 XBJL Innovator U.S. Equity Accelerated 9 Buffer ETF - July 26.70 26.74 26.80 26.68 27.11 23.59 -0.20
(-0.74%)
4.19 % 1.59 % 33.38M 26.01 2.64 % 25.48 4.79 % A
73 KVLE KFA Value Line Dynamic Core Equity Index ETF 21.89 21.97 21.97 21.89 24.05 19.49 -0.17
(-0.78%)
2.24 % -5.73 % 32.84M 21.69 0.92 % 21.11 3.72 % A
74 YLDE ClearBridge Dividend Strategy ESG ETF 39.86 40.14 40.14 39.86 42.99 34.50 -0.32
(-0.80%)
2.09 % -3.32 % 29.90M 39.71 0.38 % 38.53 3.45 % A
75 YPS Arrow Reverse Cap 500 ETF (YPS) 22.31 22.46 22.46 22.30 24.59 18.83 -0.29
(-1.27%)
7.37 % -3.43 % 26.77M 21.43 4.10 % 20.97 6.37 % A
76 KONG ETF Opportunities Trust Formidable Fortress ETF 24.28 24.28 24.28 24.28 25.04 21.55 -0.18
(-0.72%)
2.83 % 0.15 % 23.79M 24.01 1.14 % 23.25 4.44 % A
77 SPMV Invesco S&P 500 Minimum Variance ETF 37.13 37.13 37.13 37.13 40.74 33.44 -0.21
(-0.56%)
1.88 % -4.54 % 24.13M 36.98 0.40 % 36.51 1.71 % A
78 PSMD Pacer Swan SOS Moderate (December) ETF 22.77 22.77 22.77 22.77 22.92 20.29 -0.15
(-0.67%)
3.54 % 2.57 % 23.91M 22.18 2.65 % 21.51 5.86 % A
79 MAGA Point Bridge GOP Stock Tracker ETF 39.58 40.59 40.59 39.58 42.43 34.29 -0.35
(-0.87%)
2.99 % 3.67 % 18.60M 39.14 1.13 % 37.83 4.62 % A
80 RNLC First Trust Large Cap US Equity Select ETF 31.28 31.27 31.28 31.27 34.20 26.40 -0.37
(-1.16%)
4.84 % -4.25 % 17.20M 30.64 2.07 % 29.87 4.71 % A
81 DBOC Innovator Double Stacker 9 Buffer ETF - October 28.86 28.86 28.86 28.86 30.09 26.23 -0.19
(-0.65%)
4.36 % -1.30 % 14.43M 28.06 2.86 % 27.86 3.58 % A
82 PSFD Pacer Swan SOS Flex (December) ETF 24.80 24.80 24.80 24.80 25.01 21.00 -0.21
(-0.85%)
3.83 % 5.64 % 14.14M 23.97 3.47 % 22.83 8.61 % A
83 LOPP Gabelli Love Our Planet & People ETF Gabelli Love Our Planet & People ETF 25.57 25.70 25.70 25.57 28.01 22.38 -0.22
(-0.84%)
4.01 % -4.89 % 13.04M 25.23 1.35 % 24.40 4.80 % A
84 JULZ Trueshares Structured Outcome (July) ETF 32.78 32.88 32.92 32.78 34.42 30.14 -0.29
(-0.88%)
2.92 % -1.38 % 12.46M 32.36 1.31 % 32.05 2.29 % A
85 PSFJ Pacer Swan SOS Flex (July) ETF 21.57 21.69 21.69 21.57 21.94 19.35 -0.23
(-1.06%)
3.25 % 2.44 % 11.86M 21.24 1.56 % 20.80 3.69 % A
86 PSCX Pacer Swan SOS Conservative (December) ETF 21.66 21.66 21.66 21.66 22.38 20.32 -0.14
(-0.66%)
3.29 % -1.37 % 9.75M 21.13 2.51 % 21.00 3.16 % A
87 USLB Invesco Russell 1000 Low Beta Equal Weight ETF 39.55 39.55 39.55 39.55 41.71 34.03 -0.33
(-0.82%)
4.67 % -1.12 % 8.90M 38.59 2.48 % 37.46 5.59 % A
88 LVOL American Century Low Volatility ETF 43.33 43.33 43.33 43.33 47.29 38.13 -0.34
(-0.77%)
2.37 % -4.54 % 8.23M 42.89 1.03 % 41.85 3.53 % A
89 DBJA Innovator Double Stacker 9 Buffer ETF - January 26.23 26.24 26.25 26.23 27.82 23.25 -0.17
(-0.65%)
4.56 % -2.52 % 7.34M 25.68 2.14 % 25.34 3.50 % A
90 PSCJ Pacer Swan SOS Conservative (July) ETF 20.19 20.19 20.19 20.19 21.20 18.76 -0.16
(-0.77%)
2.92 % -2.81 % 6.06M 19.87 1.60 % 19.71 2.44 % A
91 KLCD KFA Large Cap Quality Dividend Index ETF 29.30 29.30 29.30 29.30 34.24 26.90 0.00
(0.00%)
1.57 % -8.35 % 5.86M 29.28 0.05 % 28.42 3.09 % A
92 OCTZ TrueShares Structured Outcome (October) ETF 30.15 30.15 30.15 30.15 32.06 27.44 -0.30
(-0.98%)
3.39 % -2.60 % 4.52M 29.72 1.44 % 29.28 2.99 % A
93 STLV iShares Factors US Vlue Style ETF 27.71 27.71 27.71 27.71 29.95 24.06 -0.26
(-0.92%)
4.00 % -4.05 % 4.16M 27.29 1.53 % 26.58 4.27 % A
94 JANZ TrueShares Structured Outcome (January) ETF 26.61 26.61 26.61 26.61 28.47 23.57 -0.28
(-1.02%)
3.46 % -3.39 % 3.99M 26.34 1.01 % 26.00 2.36 % A
95 FEBZ TrueShares Structured Outcome (February) ETF 28.35 28.35 28.35 28.35 29.24 24.57 -0.27
(-0.96%)
4.89 % 0.20 % 2.84M 27.52 3.02 % 26.87 5.53 % A
96 USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 35.38 35.54 35.54 35.38 38.09 30.16 -0.32
(-0.88%)
5.49 % -2.56 % 2.83M 34.38 2.90 % 33.50 5.61 % A
97 SPY SPDR S&P 500 ETF Trust 401.85 401.85 401.85 401.85 462.07 348.11 1.26
(0.31%)
5.08 % -9.07 % 376.97B 392.62 2.35 % 391.86 2.55 % B
98 IVV iShares Core S&P 500 ETF 403.72 403.72 403.72 403.72 464.05 349.53 1.25
(0.31%)
5.08 % -9.02 % 303.58B 394.43 2.36 % 393.63 2.56 % B
99 VOO Vanguard S&P 500 ETF 369.25 369.25 369.25 369.25 424.72 319.87 1.04
(0.28%)
5.10 % -9.11 % 275.59B 360.79 2.35 % 360.06 2.55 % B
100 VTI Vanguard Total Stock Market ETF 201.80 201.80 201.80 201.80 233.36 174.84 0.59
(0.29%)
5.55 % -9.14 % 275.49B 196.62 2.63 % 196.44 2.73 % B
101 ITOT iShares Core S&P Total U.S. Stock Market ETF 89.25 89.78 90.31 89.20 103.48 77.44 -1.23
(-1.36%)
5.25 % -9.36 % 40.46B 87.16 2.40 % 87.11 2.46 % B
102 SCHX Schwab U.S. Large-Cap ETF 47.40 47.68 47.96 47.37 55.15 41.20 -0.63
(-1.31%)
4.98 % -9.89 % 30.77B 46.38 2.20 % 46.40 2.16 % B
103 USMV iShares Edge MSCI Min Vol USA ETF 72.35 72.37 72.93 72.29 79.44 64.56 -0.35
(-0.48%)
0.35 % -3.74 % 30.19B 73.00 -0.90 % 71.44 1.27 % B
104 IWB iShares Russell 1000 ETF 221.10 222.28 223.71 220.98 256.17 192.01 -2.95
(-1.32%)
5.03 % -9.53 % 28.37B 216.23 2.25 % 216.16 2.29 % B
105 VV Vanguard Large-Cap ETF 182.68 183.89 184.81 182.57 213.09 159.02 -2.49
(-1.34%)
4.87 % -10.30 % 25.31B 178.93 2.10 % 179.09 2.00 % B
106 SCHB Schwab U.S. Broad Market ETF 47.16 47.47 47.70 47.13 54.67 40.92 -0.63
(-1.32%)
5.24 % -9.32 % 21.22B 46.06 2.39 % 46.02 2.47 % B
107 ESGU iShares ESG MSCI USA ETF 88.90 89.40 89.92 88.84 103.76 77.28 -1.18
(-1.31%)
4.90 % -10.59 % 19.74B 87.14 2.02 % 87.23 1.91 % B
108 SPLG SPDR Series Trust SPDR Portfolio Large Cap ETF 47.24 47.24 47.24 47.24 54.34 40.92 0.13
(0.28%)
5.02 % -9.12 % 15.61B 46.17 2.32 % 46.07 2.53 % B
109 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 79.51 79.92 80.42 79.49 91.16 69.51 -0.97
(-1.21%)
4.44 % -9.32 % 10.69B 78.13 1.77 % 77.83 2.15 % B
110 OEF iShares S&P 100 ETF 178.96 180.15 181.05 178.78 213.25 157.57 -2.53
(-1.39%)
4.92 % -12.73 % 7.36B 175.37 2.05 % 177.65 0.74 % B
111 QYLD Global X NASDAQ-100 Covered Call ETF 16.81 16.81 16.81 16.81 21.09 15.00 0.00
(0.00%)
6.74 % -17.40 % 6.72B 16.12 4.28 % 16.40 2.48 % B
112 ESGV Vanguard ESG U.S. Stock ETF 69.93 70.38 70.73 69.87 83.24 60.74 -0.95
(-1.34%)
6.18 % -12.26 % 6.01B 67.96 2.89 % 68.69 1.81 % B
113 SPHQ Invesco S&P 500 Quality ETF 45.50 45.50 45.50 45.50 52.40 39.18 -0.07
(-0.15%)
3.41 % -9.58 % 4.36B 44.94 1.25 % 43.98 3.44 % B
114 VONE Vanguard Russell 1000 ETF 182.96 184.17 185.00 182.82 212.01 158.95 -2.42
(-1.31%)
4.99 % -9.47 % 3.62B 178.90 2.27 % 178.80 2.33 % B
115 MGC Vanguard Mega Cap ETF 138.55 139.28 140.08 138.42 162.74 121.30 -1.87
(-1.33%)
4.65 % -11.23 % 3.66B 135.98 1.89 % 136.48 1.52 % B
116 DSI iShares MSCI KLD 400 Social ETF 75.63 76.05 76.48 75.60 88.81 64.72 -0.99
(-1.29%)
5.35 % -11.28 % 3.50B 73.89 2.35 % 73.97 2.24 % B
117 USSG Xtrackers MSCI USA ESG Leaders Equity ETF 36.56 36.81 36.98 36.56 42.60 31.56 -0.49
(-1.33%)
4.92 % -10.61 % 3.22B 35.82 2.06 % 35.81 2.11 % B
118 DFAU Dimensional US Core Equity Market ETF 28.45 28.60 28.74 28.42 32.26 24.62 -0.33
(-1.15%)
5.29 % -7.18 % 3.02B 27.79 2.38 % 27.60 3.09 % B
119 SCHK Schwab 1000 Index ETF 38.80 39.00 39.25 38.78 45.09 33.74 -0.53
(-1.35%)
5.06 % -9.60 % 2.50B 37.95 2.23 % 37.95 2.24 % B
120 XLG Invesco S&P 500 Top 50 ETF 290.72 292.83 294.36 290.60 359.26 260.46 -4.70
(-1.59%)
5.34 % -15.39 % 1.87B 284.58 2.16 % 293.50 -0.95 % B
121 VTHR Vanguard Russell 3000 ETF 180.54 181.79 182.61 180.44 208.52 157.03 -2.41
(-1.32%)
5.12 % -9.17 % 1.61B 176.44 2.32 % 176.26 2.43 % B
122 IYY iShares Dow Jones U.S. ETF 98.28 98.89 99.36 98.24 114.04 85.43 -1.27
(-1.28%)
5.17 % -9.50 % 1.54B 96.05 2.32 % 96.06 2.31 % B
123 SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 32.45 32.60 32.79 32.43 37.82 28.18 -0.41
(-1.25%)
4.28 % -10.52 % 1.31B 31.83 1.95 % 31.92 1.67 % B
124 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 37.58 37.90 37.93 37.58 43.45 32.66 -0.44
(-1.16%)
4.22 % -10.03 % 1.09B 36.97 1.65 % 37.27 0.84 % B
125 QVML Invesco S&P 500 QVM Multi-factor ETF 24.01 24.01 24.01 24.01 27.19 21.32 -0.31
(-1.27%)
4.02 % -8.22 % 1.01B 23.64 1.56 % 23.48 2.28 % B
126 FLQL Franklin LibertyQ U.S. Equity ETF 40.33 40.48 40.75 40.32 45.85 36.17 -0.42
(-1.03%)
2.77 % -7.98 % 887.26M 40.12 0.52 % 39.85 1.21 % B
127 IWL iShares Russell Top 200 ETF 94.19 94.73 95.19 94.12 110.60 82.54 -1.30
(-1.36%)
4.69 % -11.23 % 875.97M 92.40 1.94 % 92.87 1.42 % B
128 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 64.82 64.76 64.94 64.73 75.47 61.66 -0.12
(-0.18%)
1.27 % -10.22 % 829.70M 65.07 -0.38 % 64.74 0.12 % B
129 QQQJ Invesco NASDAQ Next Gen 100 ETF 25.79 25.99 26.13 25.76 31.29 21.15 -0.43
(-1.64%)
7.86 % -9.48 % 795.88M 24.72 4.34 % 24.51 5.20 % B
130 GSUS Goldman Sachs MarketBeta US Equity ETF 54.48 55.02 55.03 54.48 63.52 47.45 -0.73
(-1.32%)
4.95 % -10.15 % 789.96M 53.35 2.11 % 53.42 1.98 % B
131 NTSX WisdomTree 90/60 U.S. Balanced Fund 34.20 34.51 34.62 34.20 42.16 29.60 -0.55
(-1.58%)
5.39 % -15.78 % 747.27M 33.56 1.91 % 34.02 0.53 % B
132 ILCB iShares Morningstar Large-Cap ETF 55.20 55.50 55.84 55.20 64.26 48.13 -0.78
(-1.40%)
4.86 % -9.87 % 736.92M 54.05 2.13 % 54.04 2.15 % B
133 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 38.47 38.61 38.67 38.44 44.42 33.50 -0.51
(-1.32%)
4.94 % -9.09 % 711.70M 37.66 2.14 % 37.55 2.45 % B
134 EPS WisdomTree U.S. LargeCap Fund 43.55 43.81 43.99 43.53 49.39 37.69 -0.52
(-1.18%)
4.74 % -8.45 % 653.25M 42.59 2.26 % 42.24 3.09 % B
135 KRMA Global X Conscious Companies ETF 28.99 29.13 29.23 28.98 32.82 25.04 -0.30
(-1.01%)
4.69 % -8.48 % 634.30M 28.43 1.96 % 28.13 3.07 % B
136 BKLC BNY Mellon US Large Cap Core Equity ETF 73.34 73.77 73.91 73.30 86.75 64.35 -1.03
(-1.39%)
4.63 % -11.40 % 511.18M 72.02 1.83 % 72.34 1.38 % B
137 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.17 32.34 32.56 32.16 36.21 28.54 -0.41
(-1.26%)
5.58 % -8.03 % 569.41M 31.36 2.58 % 31.40 2.45 % B
138 CSM ProShares Large Cap Core Plus 47.65 48.12 48.17 47.65 54.86 42.10 -0.69
(-1.42%)
6.10 % -9.10 % 439.33M 46.43 2.63 % 46.63 2.19 % B
139 SFY SoFi Select 500 ETF 14.08 14.19 14.23 14.06 16.79 12.37 -0.22
(-1.54%)
5.94 % -11.28 % 422.40M 13.71 2.69 % 13.81 1.99 % B
140 VOTE Engine No. 1 Transform 500 ETF 46.45 46.79 46.96 46.45 54.12 40.46 -0.65
(-1.37%)
5.04 % -10.15 % 392.97M 45.49 2.11 % 45.50 2.10 % B
141 DUSA Davis Select U.S. Equity ETF 29.75 29.91 30.02 29.75 35.66 24.67 -0.40
(-1.33%)
9.50 % -11.35 % 342.13M 28.00 6.23 % 27.91 6.59 % B
142 DMAR FT Cboe Vest U.S. Equity Deep Buffer ETF - March 30.24 30.29 30.35 30.24 32.62 29.15 -0.07
(-0.23%)
0.27 % -4.15 % 328.10M 30.29 -0.16 % 30.41 -0.55 % B
143 BIBL Inspire 100 ETF 31.68 31.87 32.08 31.68 37.10 26.89 -0.44
(-1.37%)
5.81 % -8.89 % 302.54M 30.84 2.71 % 30.72 3.13 % B
144 GSPY Gotham Enhanced 500 ETF 21.95 22.12 22.12 21.95 25.10 19.53 -0.30
(-1.35%)
4.98 % -8.44 % 288.64M 21.51 2.05 % 21.46 2.28 % B
145 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 57.85 58.27 58.49 57.85 66.27 50.87 -0.75
(-1.28%)
4.69 % -8.95 % 277.68M 56.78 1.89 % 56.38 2.61 % B
146 FQAL Fidelity Quality Factor ETF 46.31 46.61 46.83 46.31 53.70 40.56 -0.65
(-1.38%)
4.30 % -10.41 % 273.23M 45.57 1.63 % 45.68 1.38 % B
147 LGH HCM Defender 500 Index ETF 34.57 34.81 34.81 34.57 42.54 32.93 -0.52
(-1.49%)
3.66 % -15.62 % 245.45M 34.07 1.46 % 34.74 -0.49 % B
148 JMOM JPMorgan U.S. Momentum Factor ETF 38.96 39.14 39.42 38.96 45.30 34.37 -0.45
(-1.14%)
3.37 % -7.85 % 235.71M 38.63 0.85 % 38.24 1.88 % B
149 XLSR SPDR SSGA U.S. Sector Rotation ETF 40.11 40.36 40.44 40.10 46.21 35.10 -0.37
(-0.91%)
3.08 % -9.23 % 234.64M 39.72 0.98 % 39.49 1.56 % B
150 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 35.19 35.38 35.51 35.19 40.49 31.67 -0.17
(-0.47%)
0.09 % -9.83 % 223.46M 35.54 -0.98 % 35.42 -0.64 % B
151 OVL Overlay Shares Large Cap Equity ETF 32.16 32.44 32.45 32.16 39.15 28.14 -0.45
(-1.38%)
5.49 % -13.88 % 215.47M 31.44 2.28 % 31.61 1.73 % B
152 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 82.35 82.73 83.11 82.34 95.36 71.50 -0.88
(-1.05%)
4.52 % -10.44 % 212.46M 80.59 2.18 % 79.67 3.37 % B
153 SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF 26.91 27.19 27.26 26.88 32.01 23.68 -0.42
(-1.54%)
4.69 % -12.32 % 185.68M 26.43 1.82 % 26.71 0.76 % B
154 BMAY Innovator S&P 500 Buffer ETF - May 29.88 29.89 29.99 29.88 33.25 26.95 -0.23
(-0.78%)
3.00 % -6.61 % 173.30M 29.50 1.28 % 29.42 1.57 % B
155 DJAN FT Cboe Vest U.S. Equity Deep Buffer ETF - January 30.62 30.70 30.77 30.58 32.92 29.67 -0.15
(-0.49%)
0.81 % -5.52 % 184.64M 30.50 0.41 % 30.75 -0.42 % B
156 ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 96.93 97.68 97.68 96.93 112.16 84.89 -1.44
(-1.47%)
5.56 % -10.51 % 164.78M 94.53 2.54 % 94.19 2.90 % B
157 MSTB LHA Market State Tactical Beta ETF 25.57 25.88 25.88 25.57 30.95 23.20 -0.36
(-1.39%)
3.94 % -15.08 % 157.26M 25.37 0.81 % 25.70 -0.49 % B
158 WWJD Inspire International ESG ETF 28.02 28.07 28.16 27.99 33.11 21.56 -0.20
(-0.71%)
7.48 % -5.24 % 152.71M 26.66 5.11 % 25.51 9.82 % B
159 QDEC FT Cboe Vest Growth-100 Buffer ETF - December 19.56 19.67 19.67 19.52 22.72 17.35 -0.23
(-1.18%)
6.89 % -10.53 % 131.05M 18.95 3.22 % 19.43 0.67 % B
160 SQEW LeaderShares Equity Skew ETF 29.71 29.83 29.93 29.71 34.64 26.15 -0.48
(-1.60%)
7.22 % -8.95 % 129.24M 28.89 2.85 % 28.95 2.61 % B
161 GVIP Goldman Sachs Hedge Industry VIP ETF 75.46 75.82 76.17 75.46 97.09 65.34 -1.33
(-1.73%)
8.72 % -16.71 % 128.28M 71.99 4.83 % 74.27 1.61 % B
162 HEGD Swan Hedged Equity US Large Cap ETF 17.43 17.63 17.65 17.43 19.28 16.63 -0.17
(-0.97%)
1.54 % -5.63 % 125.67M 17.44 -0.04 % 17.27 0.90 % B
163 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 38.44 38.60 38.60 38.39 42.61 34.52 -0.33
(-0.85%)
0.75 % -2.04 % 123.01M 38.64 -0.53 % 37.79 1.71 % B
164 CHGX Change Finance U.S. Large Cap Fossil Fuel Free ETF 28.44 28.53 28.72 28.44 32.63 24.19 -0.29
(-1.01%)
4.87 % -9.48 % 113.05M 27.88 2.01 % 27.35 3.99 % B
165 ESGA American Century Sustainable Equity ETF 50.32 50.52 50.68 50.32 57.65 43.80 -0.64
(-1.25%)
4.50 % -9.46 % 114.23M 49.46 1.74 % 48.75 3.23 % B
166 PSFF Pacer Swan SOS Fund of Funds ETF 22.51 22.59 22.64 22.51 26.23 19.80 -0.15
(-0.64%)
2.98 % 1.56 % 108.50M 22.06 2.05 % 21.54 4.50 % B
167 PBP Invesco S&P 500 BuyWrite ETF 20.89 20.91 20.99 20.72 23.50 18.56 -0.02
(-0.10%)
3.83 % -6.32 % 103.41M 20.34 2.71 % 20.58 1.52 % B
168 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.33 23.22 23.41 23.22 26.64 22.80 -0.07
(-0.31%)
0.96 % -9.16 % 103.82M 23.18 0.66 % 23.45 -0.52 % B
169 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.58 32.50 32.78 32.50 36.05 29.28 -0.04
(-0.13%)
-1.38 % -3.32 % 101.00M 33.17 -1.78 % 32.39 0.60 % B
170 NJAN Innovator Nasdaq-100 Power Buffer ETF — January 36.34 36.62 36.62 36.34 41.19 33.43 -0.35
(-0.97%)
5.43 % -8.88 % 98.12M 35.70 1.80 % 36.47 -0.37 % B
171 UMAY Innovator S&P 500 Ultra Buffer ETF - May 26.63 26.67 26.85 26.61 29.04 25.33 -0.22
(-0.80%)
1.89 % -6.17 % 97.73M 26.48 0.56 % 26.59 0.16 % B
172 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 34.10 34.10 34.10 34.10 39.09 30.07 -0.12
(-0.35%)
2.37 % -6.06 % 82.52M 33.81 0.86 % 33.13 2.91 % B
173 MMTM SPDR S&P 1500 Momentum Tilt ETF 170.12 170.76 170.76 170.12 197.72 152.10 -1.58
(-0.92%)
1.77 % -9.33 % 85.06M 170.02 0.06 % 167.70 1.44 % B
174 XOUT GraniteShares XOUT U.S. Large Cap ETF 34.33 34.60 34.75 34.33 42.50 30.80 -0.54
(-1.56%)
5.96 % -15.04 % 73.81M 33.58 2.22 % 34.38 -0.15 % B
175 ACSI American Customer Satisfaction ETF 44.60 44.60 44.60 44.60 51.60 40.34 -0.63
(-1.39%)
6.97 % -9.04 % 69.13M 43.34 2.91 % 43.91 1.56 % B
176 VEGN U.S. Vegan Climate ETF 34.00 34.28 34.45 34.00 41.10 28.74 -0.56
(-1.62%)
8.14 % -12.64 % 65.28M 32.70 3.97 % 33.20 2.41 % B
177 TPLE Timothy Plan US Large/Mid Cap Core Enhanced ETF 23.96 23.92 24.01 23.92 26.11 22.90 -0.06
(-0.23%)
0.91 % -2.92 % 64.69M 24.11 -0.60 % 23.80 0.66 % B
178 OVLH Overlay Shares Hedged Large Cap Equity ETF 25.59 25.65 25.70 25.59 28.73 23.76 -0.20
(-0.76%)
2.67 % -8.62 % 58.86M 25.39 0.80 % 25.41 0.70 % B
179 XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF 48.02 48.35 48.35 48.02 52.02 42.76 -0.08
(-0.17%)
-1.05 % -1.63 % 56.66M 48.61 -1.22 % 47.21 1.72 % B
180 GURU Global X Guru Index ETF 36.25 36.43 36.43 36.24 44.25 30.89 -0.60
(-1.63%)
6.46 % -12.62 % 48.94M 35.04 3.46 % 34.94 3.75 % B
181 DFNV TrimTabs Donoghue Forlines Risk Managed Innovation ETF 22.76 22.83 22.83 22.76 27.40 21.01 -0.22
(-0.95%)
3.17 % -10.96 % 46.20M 22.42 1.52 % 22.66 0.45 % B
182 MBCC Monarch Blue Chips Core ETF 24.83 24.97 24.97 24.83 27.76 21.09 -0.20
(-0.78%)
4.68 % -7.40 % 37.25M 24.13 2.90 % 23.53 5.55 % B
183 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 27.95 27.96 28.31 27.95 35.25 25.38 -0.45
(-1.60%)
5.24 % -15.16 % 37.17M 27.48 1.70 % 27.91 0.13 % B
184 WOMN Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF 27.87 27.92 28.23 27.87 33.88 25.83 -0.34
(-1.21%)
5.23 % -15.16 % 34.84M 27.18 2.56 % 26.89 3.66 % B
185 CWS AdvisorShares Focused Equity ETF 50.32 50.44 50.80 50.02 56.84 40.06 -0.01
(-0.01%)
5.82 % 3.59 % 36.48M 48.39 3.99 % 45.09 11.60 % B
186 SPXE ProShares S&P 500 Ex-Energy ETF 84.83 84.82 84.83 84.82 99.10 74.39 -1.09
(-1.26%)
4.93 % -10.83 % 28.84M 83.14 2.04 % 83.36 1.77 % B
187 PSET Principal Price Setters Index ETF 51.56 51.95 51.99 51.35 57.55 43.62 -0.71
(-1.36%)
3.45 % -4.17 % 28.36M 50.83 1.43 % 49.47 4.22 % B
188 ASPY ASYMshares ASYMmetric 500 ETF 26.65 26.64 26.65 26.60 31.64 26.18 0.06
(0.24%)
1.14 % -4.58 % 27.18M 26.61 0.14 % 26.71 -0.22 % B
189 NULC Nuveen ESG Large-Cap ETF 33.66 33.88 33.88 33.66 39.45 30.04 -0.40
(-1.17%)
4.47 % -10.14 % 25.25M 33.10 1.69 % 32.73 2.84 % B
190 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 45.64 45.94 45.94 45.64 52.36 41.52 -0.54
(-1.18%)
4.31 % -8.44 % 25.10M 44.90 1.65 % 44.64 2.23 % B
191 TSPA T. Rowe Price U.S. Equity Research ETF 23.87 23.98 23.98 23.87 27.57 20.96 -0.32
(-1.31%)
5.08 % -9.36 % 24.35M 23.33 2.31 % 23.32 2.36 % B
192 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.80 20.88 20.88 20.80 25.82 20.32 -0.06
(-0.29%)
2.75 % -18.26 % 22.46M 20.46 1.64 % 21.03 -1.12 % B
193 SSPX Janus Henderson U.S. Sustainable Equity ETF 20.35 20.43 20.47 20.35 23.81 17.00 -0.24
(-1.18%)
6.97 % -8.97 % 21.98M 19.66 3.49 % 19.49 4.44 % B
194 JCTR JPMorgan Carbon Transition U.S. Equity ETF 54.20 54.20 54.20 54.20 62.22 48.36 -0.73
(-1.33%)
5.02 % -9.72 % 21.68M 53.05 2.18 % 52.92 2.43 % B
195 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 23.45 23.70 23.70 23.45 26.01 20.96 -0.22
(-0.94%)
1.49 % -6.41 % 21.11M 23.48 -0.12 % 23.09 1.58 % B
196 VSLU Applied Finance Valuation Large Cap ETF 24.54 24.77 24.79 24.51 28.41 21.73 -0.33
(-1.34%)
4.03 % -8.43 % 17.18M 24.21 1.38 % 23.92 2.58 % B
197 XTJL Innovator U.S. Equity Accelerated Plus ETF - July 24.83 24.93 24.98 24.81 28.03 21.44 -0.27
(-1.06%)
6.04 % -6.76 % 13.66M 23.95 3.68 % 23.64 5.03 % B
198 AMOM QRAFT AI-Enhanced U.S. Large Cap Momentum ETF 27.58 27.99 27.99 27.58 30.99 23.33 -0.36
(-1.28%)
4.79 % -4.29 % 11.86M 27.06 1.90 % 26.36 4.63 % B
199 SPXT ProShares S&P 500 Ex-Technology ETF 70.23 70.23 70.23 70.23 78.94 62.75 -0.72
(-1.01%)
3.79 % -6.63 % 11.24M 69.09 1.65 % 68.37 2.73 % B
200 SPXN ProShares S&P 500 Ex-Financials ETF 84.33 84.65 84.65 84.33 97.76 75.70 -1.22
(-1.43%)
4.49 % -9.20 % 10.96M 82.91 1.72 % 83.13 1.44 % B
201 NDVG Nuveen Dividend Growth ETF 24.84 24.84 24.84 24.84 27.12 21.76 -0.21
(-0.85%)
0.60 % -5.46 % 7.70M 24.95 -0.45 % 24.26 2.41 % B
202 KROP Global X Funds - Global X AgTech & Food Innovation ETF 16.57 16.83 16.94 16.44 20.44 14.00 -0.45
(-2.64%)
15.96 % -5.29 % 7.13M 15.25 8.63 % 16.20 2.31 % B
203 RSPY Revere Sector Opportunity ETF 22.33 22.43 22.43 22.33 25.40 19.94 -0.29
(-1.28%)
4.24 % -7.97 % 6.70M 21.97 1.65 % 21.98 1.59 % B
204 PLRG Principal U.S. Large-Cap Adaptive Multi-Factor ETF 23.82 23.82 23.82 23.82 28.02 21.53 -0.31
(-1.26%)
4.24 % -10.10 % 5.96M 23.43 1.64 % 23.58 1.00 % B
205 IVLC Invesco US Large Cap Core ESG ETF 12.47 12.47 12.47 12.47 14.52 11.12 -0.14
(-1.09%)
4.44 % -10.18 % 6.24M 12.25 1.76 % 12.24 1.88 % B
206 SPXV ProShares S&P 500 Ex-Health Care ETF 82.95 83.25 83.25 82.95 97.09 73.36 -1.13
(-1.34%)
6.27 % -10.64 % 4.98M 80.60 2.92 % 81.03 2.37 % B
207 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 37.66 38.04 38.04 37.66 43.46 33.56 -0.47
(-1.24%)
5.47 % -8.06 % 4.90M 36.80 2.33 % 36.75 2.47 % B
208 AFLG First Trust Active Factor Large Cap ETF 23.99 24.05 24.05 23.99 27.25 21.42 -0.26
(-1.08%)
3.75 % -7.59 % 4.80M 23.71 1.20 % 23.50 2.11 % B
209 DSOC Innovator Double Stacker ETF - October 28.69 28.69 28.69 28.69 33.07 25.31 -0.28
(-0.96%)
6.10 % -9.18 % 4.30M 27.65 3.76 % 28.06 2.25 % B
210 XCLR Global X Funds Global X S&P 500 Collar 95-110 ETF 24.58 24.58 24.58 24.58 26.72 23.62 -0.23
(-0.92%)
3.09 % -6.26 % 3.93M 24.43 0.63 % 24.34 0.97 % B
211 VIRS Pacer BioThreat Strategy ETF 28.80 28.80 28.80 28.80 31.97 24.96 -0.46
(-1.58%)
2.03 % -7.04 % 3.74M 28.76 0.13 % 27.73 3.88 % B
212 DWAT Arrow DWA Tactical ETF 10.43 10.36 10.58 10.36 13.50 9.60 -0.14
(-1.32%)
0.15 % -5.65 % 3.13M 10.43 0.02 % 10.68 -2.33 % B
213 XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.51 23.51 23.51 23.51 26.77 22.05 -0.31
(-1.28%)
3.88 % -9.87 % 3.06M 23.27 1.05 % 23.48 0.11 % B
214 DSJA Innovator Double Stacker ETF - January 25.53 25.56 25.58 25.53 29.30 22.34 -0.26
(-0.99%)
6.14 % -8.43 % 2.55M 24.76 3.10 % 24.75 3.15 % B
215 XDJL Innovator U.S. Equity Accelerated ETF - July 24.76 24.82 24.82 24.76 28.07 21.32 -0.31
(-1.23%)
6.02 % -7.20 % 2.48M 23.95 3.40 % 23.65 4.70 % B
216 STLG iShares Factors US Growth Style ETF 30.91 30.91 30.91 30.91 37.54 28.01 -0.50
(-1.60%)
6.51 % -13.45 % 1.55M 30.16 2.48 % 30.66 0.83 % B
217 QQQM Invesco NASDAQ 100 ETF 119.80 119.80 119.80 119.80 152.92 104.62 0.41
(0.34%)
9.38 % -17.20 % 5.99M 114.89 4.28 % 119.80 N/A % C
218 NUSI Nationwide Risk-Managed Income ETF 18.97 18.97 18.97 18.97 25.87 18.30 0.41
(2.21%)
3.21 % -25.29 % 458.13M 18.69 1.51 % 19.45 -2.45 % C
219 TMFC Motley Fool 100 Index ETF ETF 32.77 32.77 32.77 32.77 41.91 29.30 0.01
(0.03%)
7.62 % -17.29 % 383.41M 31.74 3.25 % 33.15 -1.13 % C
220 DWEQ AdvisorShares Dorsey Wright Alpha Equal Weight ETF 18.98 19.01 19.01 18.98 24.90 18.67 -0.29
(-1.50%)
-1.55 % -17.63 % 35.30M 19.48 -2.59 % 20.62 -7.95 % C
221 FFND The Future Fund Active ETF 16.54 16.60 16.79 16.54 22.50 14.28 -0.36
(-2.14%)
13.36 % -17.37 % 8.93M 15.76 4.93 % 16.98 -2.56 % C
222 QQD Simplify Growth Equity Plus Downside Convexity ETF 21.11 21.11 21.11 21.11 29.81 17.49 -0.42
(-1.95%)
9.89 % -26.35 % 4.75M 20.44 3.27 % 22.72 -7.09 % C
223 QQC Simplify Growth Equity Plus Convexity ETF 22.18 22.45 22.45 22.18 30.51 19.76 -0.49
(-2.16%)
9.91 % -23.00 % 3.88M 21.47 3.31 % 23.27 -4.68 % C
NR JKD iShares Morningstar Large-Cap ETF 221.91 220.61 222.64 220.61 224.94 122.90 0.17
(0.08%)
2.35 % 63.13 % 1.42B N/A N/A % N/A N/A % NR
NR KLD iShares MSCI USA ESG Select ETF 102.74 102.54 102.91 102.54 103.72 87.09 0.83
(0.82%)
11.66 % 15.32 % 585.62M N/A N/A % N/A N/A % NR
NR CAPE Barclays ETN Schiller CAPE 22.75 22.87 22.97 22.70 26.91 19.15 -0.25
(-1.09%)
8.28 % -9.29 % 23.21M 23.20 -1.92 % 21.88 4.00 % NR
NR AZBO AllianzIM U.S. Large Cap Buffer20 Oct ETF 27.59 27.51 27.66 27.43 27.75 25.82 0.16
(0.60%)
-0.33 % 0.52 % 168.30M 26.86 2.71 % 26.88 2.65 % NR
NR LVHB Innovator Lunt Low Vol/High Beta Tactical ETF 31.79 31.73 31.79 31.66 1,594.57 30.74 0.02
(0.06%)
-15.86 % 1.13 % 139.88M N/A N/A % N/A N/A % NR
NR AZBL AllianzIM U.S. Large Cap Buffer20 Jul ETF 26.77 26.58 26.80 26.51 27.55 25.39 0.29
(1.09%)
-1.51 % -0.70 % 119.66M 26.48 1.10 % 26.67 0.37 % NR
NR RBUS Nationwide Risk-Based U.S. Equity ETF 38.01 38.01 38.01 37.98 41.27 36.77 0.03
(0.08%)
-7.47 % 1.38 % 112.89M 38.76 -1.92 % 39.06 -2.69 % NR
NR AZAJ AllianzIM U.S. Large Cap Buffer10 Jan ETF 25.49 25.13 25.54 25.05 28.37 23.20 0.50
(2.01%)
-9.64 % -8.90 % 84.88M 25.01 1.93 % 25.86 -1.45 % NR
NR EXT WisdomTree U.S. Total Market Fund 28.83 28.50 28.85 26.97 37.89 26.78 2.05
(7.64%)
-21.91 % -10.61 % 76.40M N/A N/A % N/A N/A % NR
NR JDIV JPMorgan U.S. Dividend ETF 32.33 32.53 32.53 32.06 36.48 30.43 0.04
(0.12%)
-4.39 % -2.97 % 74.36M 32.87 -1.63 % 33.32 -2.96 % NR
NR AZBJ AllianzIM U.S. Large Cap Buffer20 Jan ETF 25.59 25.56 25.59 25.50 26.76 24.08 0.23
(0.90%)
-3.83 % -3.45 % 69.09M 25.14 1.77 % 25.38 0.83 % NR
NR AZAO AllianzIM U.S. Large Cap Buffer10 Oct ETF 28.13 27.69 28.15 27.69 30.57 26.07 0.43
(1.57%)
-7.50 % -5.91 % 64.70M 27.71 1.51 % 28.40 -0.97 % NR
NR AZBA AllianzIM U.S. Large Cap Buffer20 Apr ETF 25.99 25.91 25.99 25.90 27.34 24.82 0.28
(1.10%)
-3.90 % -3.23 % 58.48M 25.70 1.12 % 26.22 -0.87 % NR
NR AZAL AllianzIM U.S. Large Cap Buffer10 Jul ETF 27.75 27.45 27.80 27.45 29.53 25.77 0.47
(1.73%)
-5.37 % -3.80 % 44.40M 27.37 1.38 % 27.86 -0.40 % NR
NR TAEQ Trend Aggregation U.S. ETF 26.97 27.01 27.01 26.97 28.07 25.75 0.33
(1.25%)
3.49 % 1.04 % 43.96M N/A N/A % N/A N/A % NR
NR JMIN JPMorgan U.S. Minimum Volatility ETF 34.51 36.19 36.27 34.41 39.76 33.59 -1.63
(-4.50%)
-10.02 % -7.16 % 34.51M 36.62 -5.77 % 36.87 -6.41 % NR
NR AZAA AllianzIM U.S. Large Cap Buffer10 Apr ETF 27.30 27.27 27.30 27.27 29.95 25.66 0.46
(1.70%)
-6.80 % -5.46 % 25.39M 26.88 1.56 % 27.81 -1.83 % NR
NR DHVW Diamond Hill Valuation-Weighted 500 ETF 32.43 32.44 32.44 32.43 34.89 27.64 0.06
(0.19%)
13.37 % 3.51 % 22.70M N/A N/A % N/A N/A % NR
NR FMK First Trust Mega Cap AlphaDEX Fund 42.92 42.73 42.92 42.73 43.39 25.48 0.12
(0.28%)
13.59 % 13.97 % 21.46M N/A N/A % N/A N/A % NR
NR RVRS Reverse Cap Weighted US Large Cap ETF 22.97 23.09 23.10 22.97 23.64 13.68 0.04
(0.17%)
22.70 % 67.91 % 20.67M N/A N/A % N/A N/A % NR
NR TUSA First Trust Total US Market AlphaDEX ETF 46.12 45.96 46.12 45.96 51.86 44.91 0.77
(1.70%)
-8.11 % -3.29 % 18.45M 47.02 -1.92 % 48.07 -4.06 % NR
NR SPYB SPDR S&P 500 Buyback ETF 58.91 58.70 59.10 58.37 75.42 41.54 -0.74
(-1.24%)
-19.00 % -6.71 % 16.20M N/A N/A % N/A N/A % NR
NR SCIU Global X Scientific Beta US ETF 33.48 33.41 33.48 33.38 36.66 22.50 -0.02
(-0.06%)
-2.58 % 1.61 % 11.72M N/A N/A % N/A N/A % NR
NR QMJ Direxion S&P 500 High minus Low Quality ETF 68.44 69.20 69.22 68.44 71.24 51.37 -0.74
(-1.07%)
18.85 % 28.55 % 11.63M N/A N/A % N/A N/A % NR
NR AVDR AVDR US LargeCap Leading ETF 24.25 24.22 24.29 24.22 32.50 23.25 -0.01
(-0.04%)
-24.09 % -19.02 % 11.40M 25.18 -3.69 % 28.55 -15.05 % NR
NR FNG AdvisorShares New Tech and Media ETF 10.41 10.35 10.51 10.31 21.57 9.94 0.13
(1.26%)
-33.14 % -51.49 % 10.15M N/A N/A % N/A N/A % NR
NR AVDG AVDR US LargeCap ESG ETF 25.75 25.70 25.75 25.70 32.86 24.75 0.00
(0.00%)
-19.69 % -14.06 % 9.01M 26.64 -3.33 % 29.61 -13.05 % NR
NR STLC iShares Factors US Blend Style ETF 42.34 42.32 42.34 42.32 42.62 29.85 -0.01
(-0.01%)
19.80 % 35.91 % 8.47M N/A N/A % N/A N/A % NR
NR EUCG Euclid Capital Growth ETF 19.98 19.69 19.98 19.69 27.83 18.74 0.13
(0.65%)
-24.56 % -26.65 % 8.19M 19.79 0.94 % 23.47 -14.87 % NR
NR PLC Principal U.S. Large-Cap Multi-Factor Core Index ETF 30.13 30.21 30.21 30.05 30.49 18.95 -0.09
(-0.30%)
14.97 % 16.54 % 7.53M N/A N/A % N/A N/A % NR
NR BERN Bernstein U.S. Research Fund 28.83 28.82 28.83 28.82 30.06 22.88 -0.01
(-0.05%)
18.37 % -0.60 % 7.21M N/A N/A % N/A N/A % NR
NR DYHG Direxion Dynamic Hedge ETF 61.24 60.90 61.24 60.90 63.87 51.15 0.09
(0.15%)
-2.12 % 17.03 % 6.12M 61.10 0.22 % 58.24 5.16 % NR
NR GBLO Global Beta ETF Trust 26.56 26.68 26.70 26.54 30.52 23.39 -0.35
(-1.29%)
4.45 % 5.95 % 5.84M 25.58 3.83 % 25.47 4.28 % NR
NR QVM Arrow QVM Equity Factor ETF 20.33 20.49 20.54 20.33 30.05 15.23 -0.12
(-0.59%)
-30.05 % -31.13 % 5.08M N/A N/A % N/A N/A % NR
NR PMOM Principal Sustainable Momentum Index ETF 27.69 27.72 27.72 27.69 37.50 19.92 -4.91
(-15.06%)
11.93 % -0.93 % 4.15M N/A N/A % N/A N/A % NR
NR AMCA iShares Russell 1000 Pure U.S. Revenue ETF 37.55 37.68 37.68 37.55 37.81 26.60 -0.03
(-0.09%)
17.98 % 32.42 % 3.76M N/A N/A % N/A N/A % NR
NR WIL Barclays PLC Barclays Women in Leadership ETN 86.93 86.93 86.93 86.93 103.13 78.50 0.00
(0.00%)
-14.97 % -11.20 % 3.65M 85.66 1.48 % 88.55 -1.83 % NR
NR VSL Volshares Large Cap ETF 35.47 35.46 35.47 35.46 44.65 34.13 -0.04
(-0.11%)
-15.75 % -19.08 % 3.55M 35.90 -1.21 % 38.62 -8.16 % NR
NR GCAD Gabelli Equity Income ETF 25.37 25.47 25.49 25.37 26.46 24.80 -0.02
(-0.09%)
1.28 % 1.29 % 3.17M N/A N/A % N/A N/A % NR
NR DQML Reality Shares Fundstrat DQM Long ETF 25.92 26.05 26.05 25.89 27.03 21.32 -0.16
(-0.59%)
16.82 % 6.08 % 2.59M N/A N/A % N/A N/A % NR
NR SCTO Global X JPMorgan US Sector Rotator Index ETF 22.85 22.90 22.90 22.84 27.65 22.09 0.00
(0.00%)
-0.61 % -13.23 % 2.29M N/A N/A % N/A N/A % NR
NR TAAG Trend Aggregation Aggressive Growth ETF 20.95 20.93 20.98 20.85 30.67 20.78 0.12
(0.57%)
-1.13 % -27.50 % 1.68M N/A N/A % N/A N/A % NR
NR FCUS Pinnacle Focused Opportunities ETF 21.06 21.24 21.24 21.06 21.47 19.71 -0.37
(-1.71%)
4.97 % 5.00 % 1.58M N/A N/A % N/A N/A % NR
NR EEH Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp) Elements (SM) Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due August 8, 2022, Medium-Term Notes, Series D 32.45 32.45 32.45 32.45 35.38 29.75 0.16
(0.49%)
-2.89 % 3.81 % 1.49M 31.86 1.84 % 32.89 -1.33 % NR
NR OPD Guggenheim Large Cap Optimized Diversification ETF 29.57 29.52 29.57 29.52 29.57 25.78 0.07
(0.24%)
14.70 % 16.33 % 1.48M N/A N/A % N/A N/A % NR
NR INAU Innovation United States ETF 28.56 28.56 28.56 28.56 28.78 25.95 -0.01
(-0.04%)
10.04 % 10.02 % 1.43M N/A N/A % N/A N/A % NR
NR SPQQ Siren Large Cap Blend Index ETF 28.04 28.04 28.04 28.04 35.67 27.99 0.05
(0.19%)
-16.27 % -0.27 % 701.00K N/A N/A % N/A N/A % NR
NR RODI Barclays Return on Disability ETN 103.88 103.88 103.88 103.88 129.57 103.88 0.00
(0.00%)
-19.15 % -15.39 % 519.40K 103.88 N/A % 108.95 -4.66 % NR
NR TADS Trend Aggregation Dividend Stock ETF 0.39 0.44 0.44 0.36 30.42 0.30 -0.03
(-7.45%)
-13.33 % -98.54 % 38.87K 0.34 14.77 % 0.33 18.79 % NR
NR JBRI James Biblically Responsible Investment ETF 22.03 22.03 22.03 22.03 26.81 22.00 0.00
(0.00%)
-12.37 % -12.58 % N/A N/A N/A % N/A N/A % NR
NR DSTL Distillate U.S. Fundamental Stability & Value ETF 42.82 43.03 43.23 42.82 45.57 36.33 -0.48
(-1.11%)
4.95 % -2.73 % 964.52M 41.82 2.40 % 40.76 5.06 % NR

All price changes on this page include dividends and splits.

Page generated in 1.3306 seconds.