Large Cap Blend ETFs Stocks


Most of these ETFs tend to invest across the spectrum of U.S. industries (with market caps of $10B plus), and owing to their broad exposure, the portfolios' returns are often similar to those of the S&P 500 Index. The ETFs in this industry are ideal for conservative investors who want only exposure to the biggest companies in the U.S. but also gaining exposure where neither growth nor value characteristics predominate.

Share This Page

Industry Rank

This industry ranks 49 out of 65 ETF categories.

Industry Rating

D

The average market cap-weighted POWR Rating for ETFs in this industry is D.


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 AZBO AllianzIM U.S. Large Cap Buffer20 Oct ETF 27.15 27.24 27.30 27.11 27.79 25.82 -0.11
(-0.40%)
-1.91 % 0.26 % 89.05M 26.83 1.19 % 26.92 0.84 % A
2 USMV iShares Edge MSCI Min Vol USA ETF 67.83 68.66 68.87 67.72 81.33 66.01 -1.05
(-1.52%)
-15.19 % -8.42 % 28.03B 71.92 -5.68 % 73.30 -7.46 % B
3 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 37.68 37.70 37.70 37.67 42.00 35.83 -0.03
(-0.08%)
-9.29 % -1.53 % 2.03B 37.62 0.16 % 38.21 -1.39 % B
4 DIVO Amplify CWP Enhanced Dividend Income ETF 33.20 33.45 33.57 33.15 38.60 32.00 -0.24
(-0.72%)
-9.85 % -6.53 % 1.82B 34.44 -3.60 % 35.06 -5.30 % B
5 ONEV SPDR Russell 1000 Low Volatility Focus ETF 95.87 96.31 96.42 95.73 114.80 91.89 -1.10
(-1.13%)
-14.97 % -8.22 % 554.13M 101.73 -5.76 % 103.94 -7.76 % B
6 BUFD FT Cboe Vest Fund of Deep Buffer ETF 19.38 19.43 19.47 19.37 21.41 19.11 -0.07
(-0.36%)
-9.06 % -7.01 % 542.64M 19.88 -2.51 % 20.38 -4.89 % B
7 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 28.84 28.81 28.95 28.81 33.93 28.00 -0.13
(-0.45%)
-11.07 % -4.63 % 485.95M 29.92 -3.60 % 30.29 -4.78 % B
8 PAPR Innovator S&P 500 Power Buffer ETF - April 27.15 27.25 27.30 27.15 29.84 26.41 -0.18
(-0.66%)
-7.43 % -5.29 % 307.34M 27.99 -3.02 % 28.42 -4.46 % B
9 FJUN FT Cboe Vest U.S. Equity Buffer ETF - June 35.11 35.21 35.40 35.07 38.24 34.03 -0.21
(-0.59%)
-7.55 % -3.68 % 295.98M 36.40 -3.54 % 36.47 -3.73 % B
10 SIXH 6 Meridian Hedged Equity-Index Option Strategy ETF 29.05 29.27 29.27 29.00 32.20 27.99 -0.29
(-0.99%)
-4.73 % -3.34 % 275.39M 29.46 -1.38 % 29.99 -3.13 % B
11 USMF WisdomTree U.S. Multifactor Fund 35.60 35.80 35.85 35.56 42.33 33.98 -0.41
(-1.14%)
-14.11 % -9.46 % 214.67M 37.31 -4.57 % 38.60 -7.77 % B
12 FDEC FT Cboe Vest U.S. Equity Buffer ETF - December 30.68 30.73 30.84 30.68 35.22 29.61 -0.22
(-0.71%)
-12.27 % -8.75 % 212.61M 31.84 -3.64 % 32.50 -5.59 % B
13 DMAR FT Cboe Vest U.S. Equity Deep Buffer ETF - March 29.79 29.81 29.93 29.75 32.62 29.30 -0.10
(-0.33%)
-6.64 % -4.43 % 204.96M 30.58 -2.59 % 31.06 -4.10 % B
14 DJUN FT Cboe Vest U.S. Equity Deep Buffer ETF - June 31.59 31.63 31.63 31.59 34.59 30.85 -0.15
(-0.47%)
-8.39 % -6.21 % 177.85M 32.40 -2.51 % 33.09 -4.52 % B
15 FOCT FT Cboe Vest U.S. Equity Buffer ETF - October 32.09 32.25 32.25 32.06 35.87 30.67 -0.19
(-0.59%)
-10.16 % -6.89 % 177.46M 32.97 -2.66 % 33.50 -4.22 % B
16 BMAY Innovator S&P 500 Buffer ETF - May 28.32 28.54 28.54 28.28 33.31 27.42 -0.19
(-0.67%)
-14.62 % -10.07 % 177.85M 29.64 -4.46 % 30.67 -7.66 % B
17 DJAN FT Cboe Vest U.S. Equity Deep Buffer ETF - January 30.13 30.21 30.22 30.13 32.92 29.72 -0.07
(-0.23%)
-6.49 % -4.95 % 170.23M 30.97 -2.70 % 31.50 -4.36 % B
18 FJAN FT Cboe Vest U.S. Equity Buffer ETF - January 31.45 31.64 31.64 31.43 35.35 30.36 -0.15
(-0.47%)
-7.74 % -5.32 % 143.73M 32.55 -3.37 % 33.16 -5.15 % B
19 FEBZ TrueShares Structured Outcome (February) ETF 25.93 25.98 26.06 25.93 30.29 25.04 -0.19
(-0.73%)
-13.97 % -7.57 % 132.24M 26.90 -3.60 % 27.54 -5.84 % B
20 DOCT FT Cboe Vest U.S. Equity Deep Buffer ETF - October 30.49 30.55 30.55 30.48 33.13 29.97 0.00
(0.00%)
-7.75 % -6.00 % 128.67M 30.85 -1.17 % 31.53 -3.28 % B
21 FUNL CornerCap Fundametrics Large-Cap ETF 30.77 30.76 30.83 30.76 36.39 29.32 -0.36
(-1.16%)
-12.71 % -9.83 % 126.46M 32.34 -4.86 % 33.52 -8.22 % B
22 UAPR Innovator S&P 500 Ultra Buffer ETF - April 24.53 24.50 24.65 24.50 26.57 24.21 -0.05
(-0.20%)
-6.73 % -4.96 % 127.07M 25.10 -2.27 % 25.53 -3.92 % B
23 HEGD Swan Hedged Equity US Large Cap ETF 17.04 17.05 17.05 17.00 19.71 16.63 0.02
(0.12%)
-12.66 % -7.34 % 125.07M 17.35 -1.76 % 17.91 -4.83 % B
24 FLLV Franklin Liberty U.S. Low Volatility ETF 43.18 43.62 43.62 43.18 51.57 41.54 -0.52
(-1.19%)
-15.03 % -8.38 % 123.06M 45.80 -5.72 % 46.58 -7.31 % B
25 NJUL Innovator Nasdaq-100 Power Buffer ETF - July 43.16 43.45 43.45 43.10 48.33 41.45 -0.14
(-0.32%)
-10.39 % -7.10 % 120.85M 44.64 -3.31 % 45.26 -4.64 % B
26 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 36.20 36.31 36.33 36.19 42.61 34.52 -0.36
(-0.98%)
-12.90 % -5.93 % 119.46M 37.45 -3.34 % 38.83 -6.78 % B
27 BAPR Innovator S&P 500 Buffer ETF - April 29.99 30.02 30.12 29.97 34.17 29.03 -0.20
(-0.66%)
-10.16 % -6.46 % 116.36M 31.28 -4.11 % 31.88 -5.92 % B
28 AZBL AllianzIM U.S. Large Cap Buffer20 Jul ETF 26.27 26.52 26.52 26.23 27.55 25.76 -0.11
(-0.42%)
-3.35 % -1.19 % 114.27M 26.87 -2.24 % 26.75 -1.81 % B
29 TPLE Timothy Plan US Large/Mid Cap Core Enhanced ETF 23.71 23.75 23.75 23.68 27.35 23.22 -0.11
(-0.46%)
-12.43 % -4.17 % 71.13M 23.86 -0.63 % 24.42 -2.89 % B
30 AZAJ AllianzIM U.S. Large Cap Buffer10 Jan ETF 24.65 24.60 24.80 24.60 28.37 23.75 -0.15
(-0.60%)
-12.62 % -10.48 % 62.86M 25.65 -3.88 % 26.18 -5.83 % B
31 AZBA AllianzIM U.S. Large Cap Buffer20 Apr ETF 25.55 25.63 25.63 25.45 27.34 24.82 -0.02
(-0.08%)
-5.53 % -3.94 % 58.77M 26.05 -1.92 % 26.35 -3.04 % B
32 NAPR Innovator Nasdaq 100 Power Buffer ETF - April 34.48 34.47 34.52 34.47 39.48 33.22 -0.15
(-0.43%)
-11.05 % -8.50 % 56.20M 35.90 -3.95 % 36.67 -5.96 % B
33 AZBJ AllianzIM U.S. Large Cap Buffer20 Jan ETF 25.06 25.04 25.06 25.04 26.76 24.08 -0.08
(-0.32%)
-5.82 % -4.77 % 55.63M 25.37 -1.22 % 25.51 -1.78 % B
34 FMIL Fidelity New Millennium ETF 27.67 27.82 27.82 27.48 31.36 25.74 -0.16
(-0.57%)
-5.50 % -4.59 % 53.96M 28.38 -2.50 % 28.77 -3.83 % B
35 XBJL Innovator U.S. Equity Accelerated 9 Buffer ETF - July 24.76 24.79 24.88 24.76 27.11 23.90 -0.13
(-0.52%)
-8.19 % -4.36 % 45.31M 25.54 -3.04 % 25.85 -4.21 % B
36 AZAO AllianzIM U.S. Large Cap Buffer10 Oct ETF 27.41 27.74 27.74 27.38 30.57 26.36 -0.17
(-0.62%)
-9.87 % -5.67 % 45.23M 28.22 -2.87 % 28.67 -4.39 % B
37 SHUS Syntax Stratified U.S. Total Market Hedged ETF 37.61 37.61 37.61 37.61 42.08 36.84 -0.25
(-0.66%)
-9.16 % -6.46 % 41.37M 38.46 -2.21 % 39.35 -4.43 % B
38 AZAL AllianzIM U.S. Large Cap Buffer10 Jul ETF 26.98 27.12 27.14 26.98 29.53 26.04 -0.15
(-0.55%)
-7.99 % -3.76 % 39.12M 28.05 -3.82 % 28.07 -3.88 % B
39 PSMJ Pacer Swan SOS Moderate (July) ETF 20.26 20.32 20.32 20.26 22.72 19.78 -0.12
(-0.59%)
-4.97 % -1.98 % 35.05M 20.88 -2.99 % 20.77 -2.46 % B
40 KONG ETF Opportunities Trust Formidable Fortress ETF 22.64 22.64 22.64 22.64 26.41 21.55 -0.20
(-0.88%)
-13.77 % -6.11 % 23.77M 23.31 -2.87 % 23.73 -4.59 % B
41 KLCD KFA Large Cap Quality Dividend Index ETF 29.56 29.74 29.74 29.56 35.90 28.49 -0.36
(-1.20%)
-14.54 % -9.62 % 23.65M 31.03 -4.74 % 31.73 -6.83 % B
42 SPMV Invesco S&P 500 Minimum Variance ETF 34.62 34.77 34.84 34.59 41.73 33.60 -0.55
(-1.56%)
-15.69 % -7.49 % 20.43M 36.85 -6.04 % 37.70 -8.18 % B
43 PSMD Pacer Swan SOS Moderate (December) ETF 20.98 20.98 20.98 20.98 23.08 20.29 -0.12
(-0.57%)
-8.86 % -6.66 % 19.93M 21.45 -2.18 % 21.74 -3.50 % B
44 PSFD Pacer Swan SOS Flex (December) ETF 22.17 22.17 22.17 22.17 24.75 21.02 -0.15
(-0.67%)
-10.02 % -5.26 % 17.74M 22.69 -2.30 % 22.97 -3.49 % B
45 DBOC Innovator Double Stacker 9 Buffer ETF - October 27.00 27.07 27.07 27.00 30.30 26.31 -0.14
(-0.52%)
-10.65 % -7.11 % 14.04M 28.20 -4.24 % 28.58 -5.52 % B
46 MAGA Point Bridge GOP Stock Tracker ETF 36.13 36.20 36.36 36.13 42.43 34.29 -0.59
(-1.61%)
-8.17 % -2.23 % 14.45M 37.97 -4.84 % 38.59 -6.37 % B
47 PSCX Pacer Swan SOS Conservative (December) ETF 20.69 20.72 20.72 20.66 22.66 20.32 -0.03
(-0.14%)
-8.58 % -6.31 % 12.41M 21.00 -1.47 % 21.43 -3.44 % B
48 JULZ Trueshares Structured Outcome (July) ETF 31.13 31.13 31.13 31.13 35.34 30.15 -0.16
(-0.51%)
-11.46 % -5.47 % 11.83M 32.58 -4.45 % 32.72 -4.86 % B
49 PSFJ Pacer Swan SOS Flex (July) ETF 20.27 20.30 20.33 20.27 21.94 19.68 -0.14
(-0.69%)
-6.66 % -2.19 % 11.55M 21.07 -3.78 % 20.94 -3.19 % B
50 DBJA Innovator Double Stacker 9 Buffer ETF - January 24.41 24.48 24.54 24.41 28.42 23.52 -0.20
(-0.81%)
-13.99 % -12.21 % 7.81M 25.52 -4.35 % 26.12 -6.53 % B
51 PSCJ Pacer Swan SOS Conservative (July) ETF 19.20 19.20 19.20 19.20 21.25 18.82 -0.07
(-0.36%)
-9.46 % -6.88 % 6.14M 19.73 -2.68 % 20.20 -4.97 % B
52 OCTZ TrueShares Structured Outcome (October) ETF 28.69 28.82 28.84 28.63 32.89 27.65 -0.22
(-0.76%)
-12.28 % -6.10 % 4.88M 29.67 -3.30 % 30.19 -4.97 % B
53 VIG Vanguard Div Appreciation ETF 140.22 141.63 142.26 139.97 172.87 135.05 -1.84
(-1.30%)
-17.19 % -10.17 % 58.58B 148.77 -5.75 % 153.14 -8.44 % C
54 RSP Invesco S&P 500 Equal Weight ETF 133.31 134.26 135.30 133.08 164.90 127.08 -1.50
(-1.11%)
-16.93 % -12.39 % 28.83B 141.41 -5.73 % 146.71 -9.14 % C
55 DGRO iShares Core Dividend Growth ETF 46.05 46.48 46.74 45.99 56.42 44.39 -0.63
(-1.35%)
-15.72 % -9.83 % 21.95B 49.02 -6.05 % 50.51 -8.83 % C
56 NOBL ProShares S&P 500 Dividend Aristocrats ETF 82.86 83.82 84.07 82.75 99.75 79.87 -1.10
(-1.31%)
-14.49 % -7.68 % 9.58B 88.43 -6.30 % 90.40 -8.34 % C
57 COWZ Pacer US Cash Cows 100 ETF 44.14 44.02 44.50 43.84 51.60 39.95 -0.09
(-0.20%)
-5.03 % 0.25 % 7.36B 45.03 -1.97 % 46.55 -5.17 % C
58 QYLD Global X NASDAQ-100 Covered Call ETF 16.25 16.30 16.39 16.22 23.09 15.63 -0.06
(-0.37%)
-19.83 % -26.64 % 6.51B 17.15 -5.25 % 18.18 -10.60 % C
59 MOAT VanEck Vectors Morningstar Wide Moat ETF 63.45 63.74 64.43 63.33 78.43 59.33 -0.52
(-0.81%)
-16.63 % -14.51 % 6.21B 67.48 -5.97 % 69.99 -9.34 % C
60 SPHQ Invesco S&P 500 Quality ETF 41.94 41.99 42.39 41.86 53.90 39.73 -0.25
(-0.59%)
-20.13 % -14.69 % 3.32B 43.91 -4.48 % 46.48 -9.77 % C
61 DFAU Dimensional US Core Equity Market ETF 26.38 26.52 26.72 26.34 33.36 25.11 -0.24
(-0.90%)
-19.29 % -13.56 % 2.36B 27.93 -5.55 % 29.12 -9.39 % C
62 OMFL Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF 40.76 41.03 41.22 40.71 51.09 39.06 -0.33
(-0.80%)
-18.71 % -13.07 % 1.95B 42.47 -4.02 % 44.55 -8.51 % C
63 VTHR Vanguard Russell 3000 ETF 168.56 170.16 170.16 168.20 218.11 160.89 -1.48
(-0.87%)
-21.05 % -15.96 % 1.15B 179.21 -5.94 % 187.44 -10.07 % C
64 PKW Invesco BuyBack Achievers ETF 78.66 79.02 79.35 78.66 98.75 73.80 -0.72
(-0.91%)
-17.72 % -14.50 % 1.06B 81.76 -3.79 % 85.72 -8.24 % C
65 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 35.11 35.37 35.59 35.08 44.79 33.76 -0.40
(-1.13%)
-19.67 % -13.64 % 1.04B 37.74 -6.97 % 39.47 -11.05 % C
66 LRGF iShares Edge MSCI Multifactor USA ETF 38.02 38.22 38.52 37.97 47.00 36.20 -0.36
(-0.94%)
-17.30 % -10.50 % 1.04B 40.22 -5.46 % 41.47 -8.32 % C
67 SECT Northern Lights Fund Trust IV Main Sector Rotation ETF 37.65 37.81 37.86 37.58 45.48 35.16 -0.20
(-0.53%)
-15.62 % -8.24 % 929.96M 38.69 -2.69 % 39.97 -5.81 % C
68 FLQL Franklin LibertyQ U.S. Equity ETF 38.37 38.56 38.74 38.36 47.27 36.61 -0.33
(-0.85%)
-17.33 % -9.70 % 905.53M 40.21 -4.59 % 41.75 -8.10 % C
69 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 65.10 65.33 65.38 65.04 78.15 61.66 -0.44
(-0.67%)
-15.54 % -9.60 % 856.07M 65.67 -0.86 % 69.26 -6.01 % C
70 QUS SPDR MSCI USA StrategicFactors ETF 105.54 106.30 106.77 105.42 131.51 101.46 -1.11
(-1.04%)
-18.66 % -12.39 % 826.38M 112.27 -5.99 % 116.63 -9.51 % C
71 JHML John Hancock Multifactor Large Cap ETF 47.60 47.93 48.20 47.55 59.93 45.41 -0.51
(-1.06%)
-19.47 % -13.67 % 711.62M 50.46 -5.66 % 52.60 -9.50 % C
72 QVML Invesco S&P 500 QVM Multi-factor ETF 22.30 22.30 22.30 22.30 28.29 21.36 -0.20
(-0.89%)
-19.45 % -12.46 % 687.96M 23.74 -6.07 % 24.73 -9.81 % C
73 KRMA Global X Conscious Companies ETF 26.82 26.95 27.04 26.81 34.92 25.51 -0.21
(-0.78%)
-21.86 % -15.66 % 615.25M 28.50 -5.90 % 29.82 -10.05 % C
74 EPS WisdomTree U.S. LargeCap Fund 40.16 40.42 40.63 40.08 51.05 38.33 -0.40
(-0.99%)
-19.13 % -13.89 % 584.33M 42.62 -5.77 % 44.63 -10.01 % C
75 GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 55.91 56.55 56.64 55.85 72.88 53.22 -0.62
(-1.10%)
-21.07 % -17.43 % 581.46M 59.28 -5.68 % 62.00 -9.82 % C
76 EQAL Invesco Russell 1000 Equal Weight ETF 38.81 39.07 39.43 38.73 48.24 36.89 -0.41
(-1.05%)
-16.77 % -14.23 % 581.37M 41.37 -6.18 % 42.87 -9.47 % C
77 JQUA JPMorgan U.S. Quality Factor ETF 36.67 36.85 37.14 36.63 45.77 35.04 -0.36
(-0.97%)
-18.52 % -11.04 % 566.55M 38.61 -5.02 % 40.03 -8.40 % C
78 NUSI Nationwide Risk-Managed Income ETF 19.65 19.76 19.80 19.65 29.46 18.90 -0.10
(-0.51%)
-25.37 % -28.15 % 557.08M 20.03 -1.92 % 21.92 -10.36 % C
79 FDRR Fidelity Dividend ETF for Rising Rates 36.94 37.23 37.41 36.87 46.15 35.47 -0.41
(-1.10%)
-16.71 % -11.96 % 550.41M 39.56 -6.62 % 41.29 -10.53 % C
80 CFA VictoryShares US 500 Volatility Wtd ETF 63.85 64.27 64.34 63.77 78.02 60.96 -0.82
(-1.27%)
-16.98 % -11.25 % 536.34M 67.42 -5.30 % 69.55 -8.20 % C
81 KNG ETF Series Solutions ETF Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF 47.31 47.82 47.96 47.23 62.55 45.60 -0.50
(-1.05%)
-14.79 % -10.01 % 485.87M 50.44 -6.21 % 51.64 -8.39 % C
82 JPUS JPMorgan Diversified Return U.S. Equity ETF 88.94 89.30 89.51 88.89 107.58 85.37 -1.15
(-1.28%)
-14.87 % -8.80 % 480.28M 94.93 -6.31 % 97.73 -8.99 % C
83 BKLC BNY Mellon US Large Cap Core Equity ETF 69.08 69.55 70.04 69.08 90.63 66.42 -0.71
(-1.02%)
-22.01 % -15.95 % 427.61M 73.66 -6.22 % 77.34 -10.68 % C
84 CSM ProShares Large Cap Core Plus 44.31 44.45 44.58 44.28 56.19 42.25 -0.31
(-0.69%)
-19.72 % -12.73 % 411.20M 47.07 -5.87 % 49.51 -10.51 % C
85 SFY SoFi Select 500 ETF 13.32 13.37 13.49 13.30 17.80 12.72 -0.09
(-0.67%)
-23.33 % -17.32 % 370.30M 14.15 -5.83 % 14.90 -10.58 % C
86 ROUS Hartford Multifactor U.S. Equity ETF 36.66 37.08 37.08 36.62 44.22 35.32 -0.41
(-1.11%)
-15.64 % -9.14 % 346.44M 38.75 -5.40 % 39.82 -7.95 % C
87 VOTE Engine No. 1 Transform 500 ETF 43.42 43.72 43.81 43.37 56.61 41.59 -0.44
(-1.00%)
-21.57 % -15.89 % 310.02M 46.27 -6.16 % 48.52 -10.51 % C
88 SIZE iShares Edge MSCI USA Size Factor ETF 109.59 110.35 110.38 109.40 139.40 104.20 -1.00
(-0.90%)
-19.16 % -15.15 % 306.85M 116.38 -5.84 % 121.12 -9.52 % C
89 EQL ALPS Equal Sector Weight ETF 91.57 92.23 92.49 91.57 110.75 88.21 -1.13
(-1.22%)
-15.14 % -9.34 % 274.71M 97.82 -6.39 % 100.76 -9.12 % C
90 ONEO SPDR Russell 1000 Momentum Focus ETF 87.25 87.95 87.95 87.20 107.73 81.91 -0.68
(-0.77%)
-16.89 % -11.89 % 275.71M 90.77 -3.88 % 93.98 -7.16 % C
91 GSPY Gotham Enhanced 500 ETF 20.64 20.72 20.80 20.61 25.80 19.70 -0.16
(-0.77%)
-19.13 % -11.83 % 274.92M 21.88 -5.68 % 22.86 -9.72 % C
92 CLRG IQ Chaikin U.S. Large Cap ETF 30.00 30.04 30.04 30.00 36.18 28.38 -0.23
(-0.76%)
-16.01 % -9.78 % 273.00M 31.09 -3.51 % 32.30 -7.12 % C
93 VSDA VictoryShares Dividend Accelerator ETF 41.21 41.69 41.69 41.18 47.89 39.51 -0.38
(-0.91%)
-12.40 % -5.66 % 263.74M 43.63 -5.54 % 44.06 -6.46 % C
94 ULVM VictoryShares USAA MSCI USA Value Momentum ETF 59.56 59.87 59.87 59.55 71.80 56.70 -0.52
(-0.87%)
-14.98 % -9.25 % 262.06M 62.42 -4.58 % 64.78 -8.06 % C
95 DDEC FT Cboe Vest U.S. Equity Deep Buffer ETF - December 30.17 30.24 30.24 30.16 37.22 29.57 -0.07
(-0.23%)
-8.05 % -6.01 % 258.56M 30.57 -1.32 % 31.17 -3.22 % C
96 BIBL Inspire 100 ETF 29.14 29.52 29.59 29.13 46.67 27.54 -0.28
(-0.95%)
-25.45 % -31.74 % 247.69M 31.19 -6.58 % 32.96 -11.58 % C
97 DIVB iShares U.S. Dividend and Buyback ETF 35.42 35.71 35.80 35.37 43.64 33.74 -0.32
(-0.90%)
-15.98 % -11.21 % 240.86M 37.50 -5.55 % 39.11 -9.43 % C
98 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 33.98 34.29 34.48 33.91 45.66 31.90 -0.37
(-1.08%)
-17.92 % -13.05 % 225.97M 35.63 -4.62 % 37.08 -8.37 % C
99 JMOM JPMorgan U.S. Momentum Factor ETF 37.06 37.43 37.43 37.00 49.42 34.85 -0.25
(-0.67%)
-22.52 % -15.97 % 213.10M 38.92 -4.79 % 40.53 -8.56 % C
100 XLSR SPDR SSGA U.S. Sector Rotation ETF 37.62 37.92 38.07 37.58 48.52 35.91 -0.36
(-0.95%)
-18.81 % -16.06 % 211.05M 39.83 -5.56 % 41.64 -9.65 % C
101 MSTB LHA Market State Tactical Beta ETF 24.97 25.07 25.11 24.91 33.65 23.20 -0.10
(-0.40%)
-22.55 % -18.16 % 196.76M 26.11 -4.35 % 27.93 -10.59 % C
102 ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 90.05 90.49 90.70 90.00 117.64 85.92 -0.66
(-0.73%)
-21.76 % -15.26 % 166.59M 95.32 -5.53 % 100.46 -10.36 % C
103 IUS Invesco RAFI Strategic US ETF 34.87 34.99 35.26 34.84 41.58 33.18 -0.33
(-0.93%)
-12.83 % -6.48 % 165.63M 36.84 -5.34 % 37.91 -8.01 % C
104 FMAR FT Cboe Vest U.S. Equity Buffer ETF - March 30.28 30.52 30.52 30.25 34.36 29.35 -0.18
(-0.58%)
-8.77 % -5.47 % 162.91M 31.47 -3.77 % 31.98 -5.33 % C
105 TPLC Timothy Plan US Large Cap Core ETF 31.72 32.02 32.02 31.71 38.87 30.14 -0.30
(-0.95%)
-17.49 % -9.40 % 161.77M 33.41 -5.05 % 34.23 -7.32 % C
106 TPHD Timothy Plan High Dividend Stock ETF 29.10 29.53 29.53 29.04 34.35 28.03 -0.45
(-1.52%)
-8.99 % -2.61 % 158.60M 31.12 -6.48 % 31.21 -6.77 % C
107 SIXA 6 Meridian Mega Cap Equity ETF 30.75 30.92 30.99 30.75 37.00 29.62 -0.30
(-0.98%)
-14.03 % -10.15 % 149.14M 32.17 -4.41 % 33.54 -8.31 % C
108 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.41 30.41 30.41 30.41 36.12 29.99 -0.39
(-1.25%)
-14.76 % -9.30 % 135.32M 32.74 -7.12 % 33.26 -8.57 % C
109 LSAF LeaderShares AlphaFactor US Core Equity ETF 28.46 28.65 28.66 28.41 35.59 26.26 -0.21
(-0.73%)
-18.11 % -12.56 % 153.11M 29.29 -2.82 % 30.87 -7.82 % C
110 EQWL Invesco S&P 100 Equal Weight ETF 69.24 69.61 69.81 69.24 87.99 66.43 -0.77
(-1.10%)
-18.52 % -14.78 % 124.63M 74.19 -6.67 % 77.50 -10.66 % C
111 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 39.69 39.83 39.85 39.67 48.52 37.83 -0.38
(-0.96%)
-16.91 % -10.95 % 123.04M 41.69 -4.79 % 42.98 -7.66 % C
112 PSFF Pacer Swan SOS Fund of Funds ETF 21.12 21.32 21.32 21.08 26.23 19.80 -0.12
(-0.56%)
-7.35 % -4.27 % 118.27M 21.54 -1.95 % 21.77 -2.97 % C
113 HKND Humankind US Stock ETF 24.92 25.07 25.07 24.92 30.08 23.97 -0.29
(-1.17%)
-15.12 % -10.21 % 114.63M 26.39 -5.56 % 27.39 -9.01 % C
114 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 23.23 23.22 23.24 23.21 31.49 22.95 0.05
(0.21%)
-18.44 % -19.90 % 107.55M 23.54 -1.31 % 24.74 -6.12 % C
115 ESGA American Century Sustainable Equity ETF 46.44 46.77 46.78 46.44 60.86 44.27 -0.44
(-0.93%)
-22.41 % -15.73 % 98.92M 49.19 -5.59 % 51.66 -10.10 % C
116 PBP Invesco S&P 500 BuyWrite ETF 19.59 19.71 19.74 19.56 26.35 18.91 -0.13
(-0.66%)
-14.42 % -15.18 % 97.95M 20.53 -4.59 % 21.56 -9.14 % C
117 UMAY Innovator S&P 500 Ultra Buffer ETF - May 25.91 25.95 25.99 25.91 29.04 25.43 -0.11
(-0.40%)
-9.99 % -7.80 % 95.09M 26.70 -2.97 % 27.44 -5.58 % C
118 PY Principal Shareholder Yield Index ETF 38.06 38.31 38.33 38.03 46.17 36.54 -0.41
(-1.06%)
-12.32 % -9.48 % 93.25M 39.93 -4.68 % 41.08 -7.35 % C
119 NJAN Innovator Nasdaq-100 Power Buffer ETF — January 35.65 35.90 35.97 35.65 42.58 34.39 -0.24
(-0.67%)
-16.14 % -13.49 % 89.13M 37.49 -4.91 % 38.43 -7.22 % C
120 XOUT GraniteShares XOUT U.S. Large Cap ETF 33.14 33.20 33.49 33.14 46.06 31.47 -0.28
(-0.84%)
-26.62 % -19.39 % 82.85M 35.33 -6.21 % 37.50 -11.64 % C
121 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 30.13 30.36 30.43 30.13 36.05 29.67 -0.58
(-1.89%)
-14.97 % -7.23 % 81.35M 32.40 -7.01 % 33.04 -8.80 % C
122 EQRR ProShares Equities for Rising Rates ETF 48.09 47.83 48.14 47.83 56.87 42.42 0.01
(0.02%)
-3.84 % -3.45 % 75.98M 48.30 -0.43 % 50.05 -3.91 % C
123 MMTM SPDR S&P 1500 Momentum Tilt ETF 160.75 161.89 161.89 160.74 204.97 154.35 -1.42
(-0.87%)
-19.74 % -13.47 % 72.34M 168.97 -4.87 % 176.90 -9.13 % C
124 SZNE Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF 32.00 32.25 32.25 32.00 40.36 31.08 -0.50
(-1.55%)
-19.18 % -14.68 % 70.40M 33.77 -5.23 % 35.16 -8.98 % C
125 QDEC FT Cboe Vest Growth-100 Buffer ETF - December 18.87 19.01 19.01 18.87 23.71 18.15 -0.13
(-0.66%)
-19.84 % -15.04 % 66.99M 20.02 -5.73 % 20.76 -9.11 % C
126 ACSI American Customer Satisfaction ETF 42.73 42.73 42.73 42.73 53.78 40.66 -0.39
(-0.91%)
-19.60 % -14.17 % 66.23M 45.56 -6.22 % 46.97 -9.03 % C
127 SPDV AAM S&P 500 High Dividend Value ETF 26.61 26.78 26.78 26.55 33.39 25.42 -0.32
(-1.19%)
-11.69 % -11.30 % 65.19M 28.48 -6.57 % 29.86 -10.89 % C
128 DIVZ TrueShares Low Volatility Equity Income ETF 26.99 27.30 27.30 26.92 31.14 25.86 -0.28
(-1.03%)
-4.40 % -4.39 % 62.08M 28.29 -4.59 % 28.82 -6.37 % C
129 DFNV TrimTabs Donoghue Forlines Risk Managed Innovation ETF 22.35 22.43 22.43 22.33 31.36 21.01 -0.04
(-0.18%)
-23.97 % -22.07 % 62.58M 23.38 -4.42 % 24.54 -8.93 % C
130 XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF 44.32 44.40 44.40 44.32 52.08 43.76 -0.82
(-1.81%)
-13.67 % -6.42 % 49.20M 47.63 -6.94 % 48.07 -7.80 % C
131 QDIV Global X S&P 500 Quality Dividend ETF 29.16 29.45 29.45 29.11 36.16 27.93 -0.34
(-1.15%)
-9.56 % -6.86 % 46.36M 30.74 -5.14 % 31.86 -8.47 % C
132 LEAD Realty Shares DIVCON Leaders Dividend ETF 47.65 47.95 47.95 47.59 60.85 45.16 -0.40
(-0.83%)
-20.32 % -11.64 % 38.12M 50.37 -5.41 % 52.08 -8.51 % C
133 PSET Principal Price Setters Index ETF 46.88 47.28 47.41 46.85 60.65 44.76 -0.39
(-0.83%)
-21.80 % -12.64 % 32.82M 49.49 -5.28 % 51.60 -9.16 % C
134 MBCC Monarch Blue Chips Core ETF 22.16 22.27 22.29 22.16 30.42 21.26 -0.19
(-0.85%)
-25.53 % -22.92 % 31.02M 23.74 -6.65 % 24.84 -10.79 % C
135 ESGS Columbia Sustainable U.S. Equity Income ETF 34.25 34.22 34.28 34.06 43.57 32.33 -0.30
(-0.88%)
-8.39 % -5.49 % 34.25M 35.85 -4.46 % 36.77 -6.87 % C
136 CWS AdvisorShares Focused Equity ETF 42.65 43.05 43.05 42.65 53.68 40.06 -0.54
(-1.24%)
-20.06 % -9.26 % 28.58M 45.07 -5.36 % 46.09 -7.47 % C
137 ASPY ASYMshares ASYMmetric 500 ETF 26.68 26.74 26.74 26.68 31.64 26.36 -0.06
(-0.22%)
-10.61 % -2.25 % 26.41M 26.72 -0.16 % 27.59 -3.30 % C
138 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 21.29 21.27 21.35 21.27 27.05 20.96 -0.07
(-0.31%)
-13.15 % -19.09 % 24.91M 21.91 -2.81 % 22.88 -6.93 % C
139 OVLH Overlay Shares Hedged Large Cap Equity ETF 24.62 24.73 24.73 24.62 30.57 24.21 0.04
(0.16%)
-17.83 % -12.06 % 24.62M 25.75 -4.37 % 26.81 -8.16 % C
140 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 43.41 43.72 43.72 43.37 53.89 41.52 -0.41
(-0.93%)
-18.82 % -11.93 % 23.88M 45.88 -5.38 % 47.67 -8.94 % C
141 SPXE ProShares S&P 500 Ex-Energy ETF 79.18 79.70 79.70 79.18 104.03 76.17 -0.83
(-1.03%)
-22.56 % -16.05 % 22.17M 84.89 -6.72 % 89.17 -11.20 % C
142 JCTR JPMorgan Carbon Transition U.S. Equity ETF 50.73 50.99 50.99 50.73 64.94 48.52 -0.44
(-0.87%)
-20.53 % -13.57 % 20.29M 53.91 -5.91 % 56.21 -9.76 % C
143 YLDE ClearBridge Dividend Strategy ESG ETF 35.78 35.74 35.80 35.74 43.83 34.58 -0.58
(-1.60%)
-16.57 % -11.05 % 19.68M 38.51 -7.08 % 39.79 -10.07 % C
144 XTJL Innovator U.S. Equity Accelerated Plus ETF - July 22.42 22.47 22.52 22.42 28.03 21.58 -0.19
(-0.86%)
-19.25 % -14.25 % 19.06M 23.44 -4.35 % 25.05 -10.50 % C
145 RNLC First Trust Large Cap US Equity Select ETF 28.21 28.27 28.28 28.21 35.64 26.76 -0.30
(-1.06%)
-19.29 % -12.37 % 18.34M 29.90 -5.66 % 31.25 -9.74 % C
146 AZAA AllianzIM U.S. Large Cap Buffer10 Apr ETF 26.49 26.53 26.53 26.49 29.95 25.70 -0.15
(-0.55%)
-9.57 % -6.11 % 18.01M 27.55 -3.84 % 28.05 -5.57 % C
147 YPS Arrow Reverse Cap 500 ETF (YPS) 19.82 19.81 19.82 19.81 24.89 18.83 -0.20
(-1.00%)
-18.30 % -15.04 % 15.86M 21.09 -6.03 % 22.23 -10.82 % C
148 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 22.09 22.14 22.14 22.09 27.22 20.96 -0.23
(-1.05%)
-17.97 % -8.90 % 13.25M 23.46 -5.85 % 24.14 -8.51 % C
149 LOPP Gabelli Love Our Planet & People ETF Gabelli Love Our Planet & People ETF 23.86 23.98 23.98 23.86 31.51 22.38 -0.36
(-1.47%)
-19.16 % -14.69 % 12.17M 25.06 -4.80 % 25.79 -7.48 % C
150 VSLU Applied Finance Valuation Large Cap ETF 22.76 22.74 22.76 22.74 28.63 21.73 -0.17
(-0.75%)
-19.79 % -12.54 % 11.84M 24.19 -5.90 % 25.31 -10.08 % C
151 USLB Invesco Russell 1000 Low Beta Equal Weight ETF 35.63 35.64 35.64 35.63 43.26 34.03 -0.35
(-0.97%)
-15.90 % -8.43 % 8.19M 37.43 -4.81 % 38.51 -7.49 % C
152 SPXN ProShares S&P 500 Ex-Financials ETF 79.41 79.41 79.41 79.41 102.23 75.91 -0.63
(-0.79%)
-20.42 % -13.16 % 7.94M 84.53 -6.06 % 88.06 -9.82 % C
153 SPXT ProShares S&P 500 Ex-Technology ETF 65.19 65.19 65.19 65.19 81.25 62.75 -0.64
(-0.97%)
-17.83 % -12.93 % 7.82M 68.96 -5.47 % 71.72 -9.11 % C
154 LVOL American Century Low Volatility ETF 39.34 39.38 39.38 39.34 49.70 38.13 -0.51
(-1.28%)
-19.37 % -12.94 % 7.47M 41.73 -5.72 % 43.47 -9.49 % C
155 NDVG Nuveen Dividend Growth ETF 23.02 23.13 23.21 23.01 27.80 22.06 -0.29
(-1.26%)
-15.97 % -7.68 % 7.14M 24.29 -5.23 % 25.00 -7.92 % C
156 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 35.06 35.12 35.27 35.06 47.14 33.58 -0.37
(-1.03%)
-24.35 % -16.83 % 7.01M 36.99 -5.23 % 39.19 -10.53 % C
157 RSPY Revere Sector Opportunity ETF 20.87 20.87 20.87 20.87 26.18 20.01 -0.20
(-0.96%)
-19.46 % -13.54 % 6.26M 22.29 -6.36 % 23.29 -10.39 % C
158 AFLG First Trust Active Factor Large Cap ETF 22.50 22.61 22.61 22.46 28.22 21.42 -0.18
(-0.82%)
-19.23 % -11.83 % 4.50M 23.61 -4.69 % 24.77 -9.15 % C
159 XDJL Innovator U.S. Equity Accelerated ETF - July 22.42 22.42 22.42 22.42 28.07 21.53 -0.20
(-0.88%)
-19.76 % -14.22 % 4.48M 23.54 -4.75 % 25.07 -10.57 % C
160 DSOC Innovator Double Stacker ETF - October 26.35 26.35 26.35 26.35 33.52 25.71 -0.18
(-0.69%)
-21.10 % -15.80 % 4.48M 28.63 -7.95 % 29.97 -12.09 % C
161 JANZ TrueShares Structured Outcome (January) ETF 25.07 25.20 25.20 25.07 30.61 24.05 -0.22
(-0.86%)
-13.85 % -11.60 % 4.26M 26.25 -4.48 % 26.81 -6.48 % C
162 VIRS Pacer BioThreat Strategy ETF 26.25 26.28 26.28 26.19 35.32 25.19 -0.25
(-0.93%)
-23.92 % -17.96 % 3.94M 27.38 -4.13 % 29.05 -9.63 % C
163 XCLR Global X Funds Global X S&P 500 Collar 95-110 ETF 24.16 24.16 24.16 24.16 28.33 23.67 -0.11
(-0.43%)
-12.33 % -9.09 % 3.87M 24.90 -2.97 % 25.22 -4.20 % C
164 STLV iShares Factors US Vlue Style ETF 25.11 25.38 25.38 25.11 30.69 24.06 -0.29
(-1.13%)
-14.70 % -13.08 % 3.77M 26.51 -5.28 % 27.52 -8.74 % C
165 DWAT Arrow DWA Tactical ETF 11.14 11.15 11.18 11.11 14.02 10.46 0.04
(0.39%)
-0.49 % -16.54 % 3.34M 11.29 -1.37 % 11.32 -1.57 % C
166 STLG iShares Factors US Growth Style ETF 30.01 30.17 30.17 30.01 41.12 28.01 -0.17
(-0.57%)
-24.73 % -16.69 % 3.00M 31.79 -5.59 % 33.26 -9.77 % C
167 XTR Global X Funds Global X S&P 500 Tail Risk ETF 22.78 22.78 22.78 22.78 28.61 22.12 -0.15
(-0.65%)
-17.68 % -14.15 % 2.96M 24.25 -6.08 % 24.81 -8.18 % C
168 USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 31.66 31.66 31.66 31.66 39.32 30.16 -0.31
(-0.98%)
-17.67 % -12.34 % 2.53M 33.46 -5.37 % 34.84 -9.11 % C
169 RODI Barclays Return on Disability ETN 103.88 103.88 103.88 103.88 142.93 103.88 0.00
(0.00%)
-19.15 % -15.00 % 2.29M 103.88 N/A % 114.13 -8.98 % C
170 SPY SPDR S&P 500 ETF Trust 373.20 375.62 378.72 372.68 479.98 357.04 -3.89
(-1.03%)
-20.52 % -14.19 % 340.82B 397.94 -6.22 % 415.72 -10.23 % D
171 IVV iShares Core S&P 500 ETF 374.78 377.14 380.23 374.26 482.07 358.53 -3.74
(-0.99%)
-20.51 % -14.17 % 280.34B 399.59 -6.21 % 417.49 -10.23 % D
172 VOO Vanguard S&P 500 ETF 342.96 345.18 347.98 342.49 441.26 328.12 -3.65
(-1.05%)
-20.51 % -14.22 % 248.99B 365.71 -6.22 % 382.07 -10.24 % D
173 VTI Vanguard Total Stock Market ETF 187.77 188.88 190.46 187.44 244.06 179.28 -1.81
(-0.95%)
-21.34 % -16.45 % 247.34B 199.79 -6.01 % 209.16 -10.23 % D
174 ITOT iShares Core S&P Total U.S. Stock Market ETF 83.21 83.65 84.40 83.07 108.15 79.43 -0.75
(-0.89%)
-21.34 % -16.39 % 39.23B 88.55 -6.03 % 92.75 -10.29 % D
175 SCHX Schwab U.S. Large-Cap ETF 44.28 44.55 44.92 44.21 57.49 42.31 -0.44
(-0.98%)
-21.32 % -15.93 % 27.89B 47.17 -6.12 % 49.42 -10.41 % D
176 IWB iShares Russell 1000 ETF 206.38 207.60 209.33 206.04 267.13 197.03 -1.93
(-0.93%)
-21.12 % -15.67 % 25.92B 219.63 -6.03 % 229.98 -10.26 % D
177 VV Vanguard Large-Cap ETF 170.89 171.93 173.27 170.66 222.59 163.42 -1.66
(-0.96%)
-21.79 % -16.04 % 23.57B 182.15 -6.18 % 190.96 -10.51 % D
178 ESGU iShares ESG MSCI USA ETF 83.04 83.51 84.22 82.90 108.91 79.36 -0.83
(-0.99%)
-22.18 % -16.71 % 20.94B 88.65 -6.33 % 93.06 -10.76 % D
179 SCHB Schwab U.S. Broad Market ETF 43.96 44.22 44.60 43.89 57.10 41.96 -0.43
(-0.97%)
-21.35 % -16.37 % 19.80B 46.78 -6.04 % 49.00 -10.28 % D
180 SPLG SPDR Series Trust SPDR Portfolio Large Cap ETF 43.89 44.16 44.51 43.82 56.44 41.97 -0.43
(-0.97%)
-20.44 % -14.18 % 13.54B 46.78 -6.19 % 48.87 -10.20 % D
181 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 74.30 74.78 75.31 74.18 95.90 70.99 -0.70
(-0.93%)
-21.03 % -14.47 % 10.98B 78.91 -5.85 % 82.48 -9.92 % D
182 OEF iShares S&P 100 ETF 169.15 170.10 171.53 168.94 222.35 162.22 -1.62
(-0.95%)
-22.01 % -15.63 % 7.46B 181.50 -6.80 % 190.68 -11.29 % D
183 ESGV Vanguard ESG U.S. Stock ETF 65.62 66.00 66.60 65.56 88.85 62.81 -0.65
(-0.98%)
-24.67 % -18.88 % 5.56B 70.33 -6.69 % 74.23 -11.60 % D
184 QQQM Invesco NASDAQ 100 ETF 115.12 115.56 116.87 114.95 167.91 109.86 -0.84
(-0.72%)
-29.24 % -22.15 % 4.73B 124.63 -7.63 % 133.18 -13.56 % D
185 DFAX Dimensional World ex U.S. Core Equity 2 ETF 19.58 19.65 19.76 19.55 27.08 18.70 -0.24
(-1.21%)
-23.15 % -23.55 % 4.30B 20.99 -6.73 % 22.88 -14.41 % D
186 MGC Vanguard Mega Cap ETF 130.27 131.03 132.09 130.08 170.00 124.69 -1.31
(-1.00%)
-21.59 % -15.66 % 3.50B 138.90 -6.21 % 145.73 -10.61 % D
187 DSI iShares MSCI KLD 400 Social ETF 69.62 70.07 70.67 69.55 93.70 66.86 -0.81
(-1.15%)
-24.38 % -17.85 % 3.42B 74.97 -7.13 % 79.42 -12.34 % D
188 USSG Xtrackers MSCI USA ESG Leaders Equity ETF 33.82 34.07 34.14 33.79 44.77 32.55 -0.31
(-0.91%)
-23.04 % -16.27 % 2.87B 36.25 -6.72 % 38.26 -11.61 % D
189 VONE Vanguard Russell 1000 ETF 170.61 171.43 172.93 170.44 220.90 162.98 -1.68
(-0.98%)
-21.15 % -15.78 % 2.57B 181.64 -6.07 % 190.14 -10.27 % D
190 SCHK Schwab 1000 Index ETF 36.22 36.40 36.70 36.18 47.03 34.61 -0.37
(-1.01%)
-21.41 % -15.96 % 2.18B 38.57 -6.10 % 40.41 -10.36 % D
191 XLG Invesco S&P 500 Top 50 ETF 280.54 281.68 284.33 280.25 374.77 269.01 -2.23
(-0.79%)
-23.30 % -16.22 % 1.93B 301.55 -6.97 % 318.59 -11.94 % D
192 IYY iShares Dow Jones U.S. ETF 91.66 92.12 92.87 91.59 118.98 87.60 -0.79
(-0.85%)
-21.45 % -16.13 % 1.43B 97.62 -6.10 % 102.31 -10.41 % D
193 SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 90.64 91.09 91.78 90.52 118.99 87.07 -0.89
(-0.98%)
-22.22 % -15.76 % 1.14B 97.14 -6.70 % 101.95 -11.09 % D
194 IWL iShares Russell Top 200 ETF 88.61 89.13 89.82 88.49 115.34 84.80 -0.83
(-0.93%)
-21.42 % -15.08 % 762.05M 94.56 -6.29 % 99.14 -10.62 % D
195 QQQJ Invesco NASDAQ Next Gen 100 ETF 23.39 23.46 23.74 23.24 36.24 22.13 -0.17
(-0.72%)
-30.03 % -29.12 % 755.26M 25.03 -6.54 % 26.76 -12.59 % D
196 ILCB iShares Morningstar Large-Cap ETF 51.62 51.85 52.06 51.56 67.03 49.33 -0.46
(-0.88%)
-21.40 % -16.00 % 696.87M 54.93 -6.03 % 57.58 -10.34 % D
197 NTSX WisdomTree 90/60 U.S. Balanced Fund 32.02 32.22 32.50 31.85 44.92 30.58 -0.38
(-1.17%)
-27.09 % -22.28 % 672.42M 34.73 -7.81 % 37.18 -13.88 % D
198 GSUS Goldman Sachs MarketBeta US Equity ETF 51.00 51.19 51.67 50.97 66.27 48.76 -0.44
(-0.86%)
-21.59 % -15.97 % 617.10M 54.34 -6.14 % 56.97 -10.48 % D
199 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 35.77 35.91 36.05 35.72 45.83 34.03 -0.32
(-0.89%)
-20.12 % -12.43 % 482.90M 38.05 -5.99 % 39.82 -10.17 % D
200 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 29.53 29.57 29.84 29.53 37.69 28.92 -0.13
(-0.44%)
-20.68 % -13.33 % 444.43M 31.64 -6.67 % 33.42 -11.64 % D
201 TMFC Motley Fool 100 Index ETF ETF 32.00 32.06 32.40 31.97 45.00 30.56 -0.32
(-0.98%)
-27.52 % -20.47 % 390.40M 34.52 -7.29 % 36.66 -12.70 % D
202 EUSA iShares MSCI USA Equal Weighted ETF 70.26 70.79 71.00 70.12 91.12 66.79 -0.69
(-0.97%)
-20.47 % -17.09 % 386.43M 74.62 -5.85 % 78.15 -10.10 % D
203 DUSA Davis Select U.S. Equity ETF 26.35 26.63 26.63 26.35 36.42 25.13 -0.31
(-1.18%)
-22.93 % -23.53 % 304.34M 27.99 -5.87 % 30.62 -13.94 % D
204 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 53.79 54.19 54.19 53.72 68.92 51.15 -0.50
(-0.92%)
-20.41 % -14.88 % 258.19M 57.13 -5.84 % 59.72 -9.94 % D
205 LGH HCM Defender 500 Index ETF 33.71 33.81 33.83 33.70 50.46 33.19 -0.11
(-0.33%)
-27.02 % -17.30 % 246.08M 34.57 -2.49 % 38.13 -11.60 % D
206 FQAL Fidelity Quality Factor ETF 43.28 43.49 43.78 43.20 56.58 41.40 -0.39
(-0.89%)
-21.95 % -13.85 % 238.04M 46.24 -6.40 % 48.47 -10.70 % D
207 OVL Overlay Shares Large Cap Equity ETF 29.98 30.31 30.31 29.98 41.74 28.65 -0.31
(-1.01%)
-24.22 % -19.72 % 230.85M 32.63 -8.13 % 34.54 -13.20 % D
208 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 76.48 76.78 77.43 76.48 108.38 72.64 -0.67
(-0.87%)
-24.39 % -25.36 % 198.85M 80.26 -4.71 % 85.04 -10.07 % D
209 SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF 25.50 25.67 25.83 25.50 34.33 24.39 -0.17
(-0.66%)
-23.68 % -13.59 % 147.90M 27.28 -6.51 % 28.67 -11.06 % D
210 GVIP Goldman Sachs Hedge Industry VIP ETF 72.45 73.26 73.26 72.44 106.38 66.03 -0.36
(-0.50%)
-28.97 % -26.89 % 137.66M 75.88 -4.52 % 82.92 -12.62 % D
211 WWJD Inspire International ESG ETF 23.02 22.88 23.14 22.88 35.95 21.88 -0.19
(-0.84%)
-24.66 % -32.45 % 120.86M 24.71 -6.84 % 27.03 -14.85 % D
212 SQEW LeaderShares Equity Skew ETF 27.80 28.10 28.11 27.80 43.33 26.65 -0.31
(-1.10%)
-20.82 % -23.56 % 120.10M 29.60 -6.09 % 30.86 -9.91 % D
213 CHGX Change Finance U.S. Large Cap Fossil Fuel Free ETF 26.00 26.18 26.25 25.98 35.65 24.83 -0.26
(-0.98%)
-25.82 % -20.61 % 96.20M 27.78 -6.39 % 29.39 -11.55 % D
214 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 31.07 31.14 31.14 31.02 40.96 30.20 -0.49
(-1.54%)
-23.89 % -17.18 % 74.26M 33.43 -7.06 % 35.58 -12.67 % D
215 VEGN U.S. Vegan Climate ETF 31.31 31.56 31.60 31.31 44.28 30.01 -0.32
(-1.01%)
-27.39 % -22.65 % 60.12M 33.91 -7.66 % 36.25 -13.62 % D
216 GURU Global X Guru Index ETF 33.69 33.98 33.98 33.68 51.25 31.73 -0.22
(-0.65%)
-28.84 % -30.65 % 46.83M 35.43 -4.92 % 38.32 -12.07 % D
217 DWEQ AdvisorShares Dorsey Wright Alpha Equal Weight ETF 19.48 19.41 19.49 19.41 31.13 18.67 0.04
(0.20%)
-30.75 % -25.38 % 40.91M 20.97 -7.10 % 23.10 -15.65 % D
218 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 27.08 27.10 27.20 27.08 36.97 25.92 -0.24
(-0.89%)
-23.43 % -18.17 % 35.20M 29.01 -6.65 % 30.70 -11.80 % D
219 WOMN Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF 27.23 27.54 27.54 27.23 36.64 26.06 -0.22
(-0.82%)
-21.86 % -17.62 % 29.95M 28.96 -5.98 % 30.56 -10.91 % D
220 KVLE KFA Value Line Dynamic Core Equity Index ETF 20.20 20.31 20.31 20.20 27.41 19.75 -0.35
(-1.68%)
-14.80 % -15.58 % 24.24M 22.00 -8.16 % 22.38 -9.75 % D
221 NULC Nuveen ESG Large-Cap ETF 31.58 31.63 31.73 31.55 44.50 30.22 -0.32
(-1.00%)
-23.50 % -22.77 % 23.69M 33.58 -5.96 % 35.53 -11.12 % D
222 TSPA T. Rowe Price U.S. Equity Research ETF 22.45 22.51 22.51 22.45 28.59 21.51 -0.21
(-0.92%)
-20.58 % -13.59 % 21.10M 23.94 -6.21 % 24.98 -10.14 % D
223 SSPX Janus Henderson U.S. Sustainable Equity ETF 18.73 18.83 18.83 18.73 26.40 17.47 -0.17
(-0.89%)
-27.97 % -20.53 % 20.23M 19.87 -5.74 % 21.05 -11.00 % D
224 QQD Simplify Growth Equity Plus Downside Convexity ETF 22.27 22.30 22.30 22.25 33.97 22.17 -0.06
(-0.27%)
-30.68 % -23.90 % 17.82M 23.96 -7.07 % 26.09 -14.64 % D
225 AMOM QRAFT AI-Enhanced U.S. Large Cap Momentum ETF 25.44 25.44 25.44 25.44 39.79 23.33 -0.03
(-0.11%)
-28.94 % -26.07 % 12.72M 25.87 -1.67 % 27.75 -8.31 % D
226 FFND The Future Fund Active ETF 16.42 16.75 16.75 16.42 27.60 15.13 -0.31
(-1.84%)
-32.29 % -33.30 % 8.87M 18.16 -9.58 % 19.18 -14.37 % D
227 KROP Global X Funds - Global X AgTech & Food Innovation ETF 15.01 14.90 15.12 14.90 22.51 14.16 -0.01
(-0.10%)
-23.80 % -30.32 % 6.45M 16.55 -9.31 % 17.76 -15.50 % D
228 PLRG Principal U.S. Large-Cap Adaptive Multi-Factor ETF 22.39 22.39 22.39 22.39 29.26 21.70 -0.23
(-1.02%)
-20.99 % -15.04 % 5.60M 23.99 -6.67 % 25.00 -10.45 % D
229 IVLC Invesco US Large Cap Core ESG ETF 11.63 11.63 11.63 11.63 15.36 11.13 -0.13
(-1.07%)
-23.16 % -17.09 % 5.47M 12.45 -6.56 % 13.08 -11.06 % D
230 QQC Simplify Growth Equity Plus Convexity ETF 22.53 22.46 22.65 22.46 34.83 22.22 -0.10
(-0.44%)
-32.57 % -24.16 % 4.96M 24.34 -7.44 % 26.62 -15.37 % D
231 DSJA Innovator Double Stacker ETF - January 23.42 23.42 23.42 23.42 30.22 22.41 -0.22
(-0.95%)
-22.27 % -19.61 % 3.51M 25.00 -6.33 % 26.34 -11.08 % D
232 SPXV ProShares S&P 500 Ex-Health Care ETF 77.07 77.07 77.07 77.07 101.07 73.69 -0.67
(-0.86%)
-21.86 % -16.11 % 3.85M 82.72 -6.83 % 86.83 -11.24 % D
233 WIL Barclays PLC Barclays Women in Leadership ETN 82.17 82.17 82.17 82.17 119.16 78.50 -0.58
(-0.70%)
-19.62 % -13.70 % 3.45M 87.99 -6.62 % 91.90 -10.59 % D
NR JKD iShares Morningstar Large-Cap ETF 221.91 220.61 222.64 220.61 224.94 122.90 0.17
(0.08%)
2.35 % 63.13 % 1.42B N/A N/A % N/A N/A % NR
NR KLD iShares MSCI USA ESG Select ETF 102.74 102.54 102.91 102.54 103.72 87.09 0.83
(0.82%)
11.66 % 15.32 % 585.62M N/A N/A % N/A N/A % NR
NR LVHB Innovator Lunt Low Vol/High Beta Tactical ETF 31.79 31.73 31.79 31.66 1,594.57 30.74 0.02
(0.06%)
-15.86 % 1.13 % 139.88M N/A N/A % N/A N/A % NR
NR RBUS Nationwide Risk-Based U.S. Equity ETF 38.01 38.01 38.01 37.98 41.27 36.77 0.03
(0.08%)
-7.47 % 1.38 % 112.89M 38.76 -1.92 % 39.06 -2.69 % NR
NR CAPE Barclays ETN Schiller CAPE 20.57 20.85 20.86 20.54 26.91 19.83 -0.27
(-1.30%)
-9.21 % -17.98 % 132.47M 23.20 -11.32 % 21.88 -5.97 % NR
NR EXT WisdomTree U.S. Total Market Fund 28.83 28.50 28.85 26.97 37.89 26.78 2.05
(7.64%)
-21.91 % -10.61 % 76.40M N/A N/A % N/A N/A % NR
NR JDIV JPMorgan U.S. Dividend ETF 32.33 32.53 32.53 32.06 36.48 30.43 0.04
(0.12%)
-4.39 % -2.97 % 74.36M 32.87 -1.63 % 33.32 -2.96 % NR
NR TAEQ Trend Aggregation U.S. ETF 26.97 27.01 27.01 26.97 28.07 25.75 0.33
(1.25%)
3.49 % 1.04 % 43.96M 27.24 -1.00 % 26.90 0.26 % NR
NR JMIN JPMorgan U.S. Minimum Volatility ETF 34.51 36.19 36.27 34.41 39.76 33.59 -1.63
(-4.50%)
-10.02 % -7.16 % 34.51M 36.62 -5.77 % 36.87 -6.41 % NR
NR DHVW Diamond Hill Valuation-Weighted 500 ETF 32.43 32.44 32.44 32.43 34.89 27.64 0.06
(0.19%)
13.37 % 3.51 % 22.70M N/A N/A % N/A N/A % NR
NR FMK First Trust Mega Cap AlphaDEX Fund 42.92 42.73 42.92 42.73 43.39 25.48 0.12
(0.28%)
13.59 % 13.97 % 21.46M N/A N/A % N/A N/A % NR
NR RVRS Reverse Cap Weighted US Large Cap ETF 22.97 23.09 23.10 22.97 23.64 13.68 0.04
(0.17%)
22.70 % 67.91 % 20.67M N/A N/A % N/A N/A % NR
NR TUSA First Trust Total US Market AlphaDEX ETF 46.12 45.96 46.12 45.96 51.86 44.91 0.77
(1.70%)
-8.11 % -3.29 % 18.45M 47.02 -1.92 % 48.07 -4.06 % NR
NR SPYB SPDR S&P 500 Buyback ETF 58.91 58.70 59.10 58.37 75.42 41.54 -0.74
(-1.24%)
-19.00 % -6.71 % 16.20M N/A N/A % N/A N/A % NR
NR SCIU Global X Scientific Beta US ETF 33.48 33.41 33.48 33.38 36.66 22.50 -0.02
(-0.06%)
-2.58 % 1.61 % 11.72M N/A N/A % N/A N/A % NR
NR QMJ Direxion S&P 500 High minus Low Quality ETF 68.44 69.20 69.22 68.44 71.24 51.37 -0.74
(-1.07%)
18.85 % 28.55 % 11.63M 69.48 -1.50 % 62.91 8.80 % NR
NR AVDR AVDR US LargeCap Leading ETF 24.25 24.22 24.29 24.22 32.50 23.25 -0.01
(-0.04%)
-24.09 % -19.02 % 11.40M 25.18 -3.69 % 28.55 -15.05 % NR
NR FNG AdvisorShares New Tech and Media ETF 10.41 10.35 10.51 10.31 21.57 9.94 0.13
(1.26%)
-33.14 % -51.49 % 10.15M N/A N/A % N/A N/A % NR
NR AVDG AVDR US LargeCap ESG ETF 25.75 25.70 25.75 25.70 32.86 24.75 0.00
(0.00%)
-19.69 % -14.06 % 9.01M 26.64 -3.33 % 29.61 -13.05 % NR
NR STLC iShares Factors US Blend Style ETF 42.34 42.32 42.34 42.32 42.62 29.85 -0.01
(-0.01%)
19.80 % 35.91 % 8.47M 41.45 2.15 % 38.02 11.37 % NR
NR EUCG Euclid Capital Growth ETF 19.98 19.69 19.98 19.69 27.83 18.74 0.13
(0.65%)
-24.56 % -26.65 % 8.19M 19.79 0.94 % 23.47 -14.87 % NR
NR PLC Principal U.S. Large-Cap Multi-Factor Core Index ETF 30.13 30.21 30.21 30.05 30.49 18.95 -0.09
(-0.30%)
14.97 % 16.54 % 7.53M N/A N/A % N/A N/A % NR
NR BERN Bernstein U.S. Research Fund 28.83 28.82 28.83 28.82 30.06 22.88 -0.01
(-0.05%)
18.37 % -0.60 % 7.21M N/A N/A % N/A N/A % NR
NR DYHG Direxion Dynamic Hedge ETF 61.24 60.90 61.24 60.90 63.87 51.15 0.09
(0.15%)
-2.12 % 17.03 % 6.12M 61.10 0.22 % 58.24 5.16 % NR
NR GBLO Global Beta ETF Trust 26.56 26.68 26.70 26.54 30.52 23.39 -0.35
(-1.29%)
4.45 % 5.95 % 5.84M 25.58 3.83 % 25.47 4.28 % NR
NR QVM Arrow QVM Equity Factor ETF 20.33 20.49 20.54 20.33 30.05 15.23 -0.12
(-0.59%)
-30.05 % -31.13 % 5.08M N/A N/A % N/A N/A % NR
NR PMOM Principal Sustainable Momentum Index ETF 27.69 27.72 27.72 27.69 37.50 19.92 -4.91
(-15.06%)
11.93 % -0.93 % 4.15M N/A N/A % N/A N/A % NR
NR AMCA iShares Russell 1000 Pure U.S. Revenue ETF 37.55 37.68 37.68 37.55 37.81 26.60 -0.03
(-0.09%)
17.98 % 32.42 % 3.76M N/A N/A % N/A N/A % NR
NR VSL Volshares Large Cap ETF 35.47 35.46 35.47 35.46 44.65 34.13 -0.04
(-0.11%)
-15.75 % -19.08 % 3.55M 35.90 -1.21 % 38.62 -8.16 % NR
NR DQML Reality Shares Fundstrat DQM Long ETF 25.92 26.05 26.05 25.89 27.03 21.32 -0.16
(-0.59%)
16.82 % 6.08 % 2.59M N/A N/A % N/A N/A % NR
NR SCTO Global X JPMorgan US Sector Rotator Index ETF 22.85 22.90 22.90 22.84 27.65 22.09 0.00
(0.00%)
-0.61 % -13.23 % 2.29M N/A N/A % N/A N/A % NR
NR TAAG Trend Aggregation Aggressive Growth ETF 20.95 20.93 20.98 20.85 30.67 20.78 0.12
(0.57%)
-1.13 % -27.50 % 1.68M 20.84 0.54 % 21.53 -2.71 % NR
NR EEH Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp) Elements (SM) Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due August 8, 2022, Medium-Term Notes, Series D 32.45 32.45 32.45 32.45 35.38 29.75 0.16
(0.49%)
-2.89 % 3.81 % 1.49M 31.86 1.84 % 32.89 -1.33 % NR
NR OPD Guggenheim Large Cap Optimized Diversification ETF 29.57 29.52 29.57 29.52 29.57 25.78 0.07
(0.24%)
14.70 % 16.33 % 1.48M N/A N/A % N/A N/A % NR
NR INAU Innovation United States ETF 28.56 28.56 28.56 28.56 28.78 25.95 -0.01
(-0.04%)
10.04 % 10.02 % 1.43M N/A N/A % N/A N/A % NR
NR SPQQ Siren Large Cap Blend Index ETF 28.04 28.04 28.04 28.04 35.67 27.99 0.05
(0.19%)
-16.27 % -0.27 % 701.00K N/A N/A % N/A N/A % NR
NR TADS Trend Aggregation Dividend Stock ETF 0.39 0.44 0.44 0.36 30.42 0.30 -0.03
(-7.45%)
-13.33 % -98.54 % 38.87K 0.34 14.77 % 0.33 18.79 % NR
NR JBRI James Biblically Responsible Investment ETF 22.03 22.03 22.03 22.03 26.81 22.00 0.00
(0.00%)
-12.37 % -12.58 % N/A N/A N/A % N/A N/A % NR
NR DSTL Distillate U.S. Fundamental Stability & Value ETF 38.83 39.05 39.35 38.77 46.88 36.85 -0.41
(-1.04%)
-15.12 % -6.23 % 763.79M 41.02 -5.35 % 42.17 -7.92 % NR

All price changes on this page include dividends and splits.

Page generated in 0.9501 seconds.