Large Cap Blend ETFs Stocks
Most of these ETFs tend to invest across the spectrum of U.S. industries (with market caps of $10B plus), and owing to their broad exposure, the portfolios' returns are often similar to those of the S&P 500 Index. The ETFs in this industry are ideal for conservative investors who want only exposure to the biggest companies in the U.S. but also gaining exposure where neither growth nor value characteristics predominate.
Share This Page
Industry Rank
This industry ranks 30 out of 65 ETF categories.
Industry Rating
Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | SPY | SPDR S&P 500 ETF Trust | 544.44 | 542.28 | 547.19 | 541.49 | 565.16 | 409.21 | 6.03 (1.12%) |
15.27 % | 19.52 % | 559.97B | 541.48 | 0.55 % | 494.19 | 10.17 % | A |
2 | IVV | iShares Core S&P 500 ETF | 547.39 | 545.20 | 550.15 | 544.44 | 568.24 | 411.02 | 6.05 (1.12%) |
15.32 % | 19.55 % | 494.59B | 544.37 | 0.55 % | 496.69 | 10.21 % | A |
3 | VOO | Vanguard S&P 500 ETF | 500.33 | 498.36 | 502.89 | 497.67 | 519.40 | 375.95 | 5.55 (1.12%) |
15.32 % | 19.51 % | 481.60B | 497.59 | 0.55 % | 454.02 | 10.20 % | A |
4 | VTI | Vanguard Total Stock Market ETF | 269.69 | 268.64 | 270.99 | 268.25 | 279.21 | 202.44 | 3.19 (1.20%) |
14.49 % | 18.77 % | 414.40B | 266.84 | 1.07 % | 244.69 | 10.22 % | A |
5 | VIG | Vanguard Div Appreciation ETF | 188.40 | 187.12 | 189.26 | 186.96 | 190.97 | 149.67 | 2.29 (1.23%) |
11.58 % | 13.01 % | 81.45B | 183.46 | 2.70 % | 172.65 | 9.12 % | A |
6 | RSP | Invesco S&P 500 Equal Weight ETF | 169.74 | 168.62 | 170.28 | 168.35 | 172.38 | 133.34 | 2.39 (1.43%) |
8.01 % | 9.51 % | 59.04B | 166.01 | 2.25 % | 157.76 | 7.59 % | A |
7 | ITOT | iShares Core S&P Total U.S. Stock Market ETF | 119.77 | 119.24 | 120.33 | 119.15 | 124.00 | 89.73 | 1.42 (1.20%) |
14.45 % | 18.83 % | 58.22B | 118.48 | 1.09 % | 108.63 | 10.26 % | A |
8 | SCHX | Schwab U.S. Large-Cap ETF | 64.42 | 64.13 | 64.73 | 64.07 | 66.83 | 48.31 | 0.72 (1.13%) |
14.95 % | 19.45 % | 43.06B | 64.02 | 0.62 % | 58.52 | 10.07 % | A |
9 | SPLG | SPDR Series Trust SPDR Portfolio Large Cap ETF | 64.01 | 63.79 | 64.36 | 63.69 | 66.47 | 48.13 | 0.69 (1.09%) |
15.29 % | 19.53 % | 41.18B | 63.68 | 0.52 % | 58.11 | 10.16 % | A |
10 | VV | Vanguard Large-Cap ETF | 249.62 | 248.74 | 250.90 | 248.43 | 259.33 | 187.49 | 2.73 (1.11%) |
15.21 % | 19.72 % | 36.07B | 248.37 | 0.50 % | 226.75 | 10.09 % | A |
11 | IWB | iShares Russell 1000 ETF | 298.55 | 297.38 | 300.08 | 297.11 | 309.61 | 224.41 | 3.37 (1.14%) |
14.47 % | 19.06 % | 35.96B | 296.51 | 0.69 % | 271.65 | 9.90 % | A |
12 | SCHB | Schwab U.S. Broad Market ETF | 63.36 | 63.10 | 63.63 | 63.01 | 65.57 | 47.46 | 0.75 (1.20%) |
14.54 % | 18.94 % | 29.65B | 62.70 | 1.06 % | 57.46 | 10.26 % | A |
13 | DGRO | iShares Core Dividend Growth ETF | 59.93 | 59.53 | 60.19 | 59.50 | 60.56 | 47.19 | 0.68 (1.15%) |
12.53 % | 12.48 % | 28.76B | 57.99 | 3.34 % | 54.54 | 9.88 % | A |
14 | COWZ | Pacer US Cash Cows 100 ETF | 57.46 | 56.60 | 57.53 | 56.60 | 58.48 | 46.98 | 1.41 (2.52%) |
11.61 % | 13.53 % | 24.73B | 54.93 | 4.61 % | 52.78 | 8.87 % | A |
15 | USMV | iShares Edge MSCI Min Vol USA ETF | 86.38 | 85.77 | 86.66 | 85.72 | 87.14 | 70.38 | 0.93 (1.09%) |
11.59 % | 13.90 % | 24.67B | 83.94 | 2.90 % | 79.48 | 8.69 % | A |
16 | MOAT | VanEck Vectors Morningstar Wide Moat ETF | 90.50 | 89.55 | 90.77 | 89.54 | 90.77 | 70.56 | 1.41 (1.58%) |
6.63 % | 9.17 % | 14.84B | 87.45 | 3.49 % | 83.94 | 7.82 % | A |
17 | OEF | iShares S&P 100 ETF | 262.19 | 261.55 | 263.89 | 261.25 | 275.57 | 193.00 | 2.32 (0.89%) |
18.01 % | 23.49 % | 12.85B | 261.95 | 0.09 % | 235.59 | 11.29 % | A |
18 | ESGU | iShares ESG MSCI USA ETF | 119.62 | 119.12 | 120.18 | 118.90 | 124.11 | 89.69 | 1.49 (1.26%) |
14.68 % | 19.10 % | 12.72B | 118.81 | 0.68 % | 108.67 | 10.08 % | A |
19 | GSLC | Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF | 107.29 | 106.75 | 107.74 | 106.71 | 111.01 | 80.74 | 1.36 (1.28%) |
15.04 % | 19.77 % | 12.34B | 106.38 | 0.86 % | 97.53 | 10.01 % | A |
20 | NOBL | ProShares S&P 500 Dividend Aristocrats ETF | 100.55 | 99.74 | 100.89 | 99.73 | 101.58 | 83.86 | 1.23 (1.24%) |
6.63 % | 3.50 % | 12.00B | 97.42 | 3.21 % | 94.31 | 6.62 % | A |
21 | SPHQ | Invesco S&P 500 Quality ETF | 63.86 | 63.51 | 64.18 | 63.37 | 65.57 | 47.72 | 0.90 (1.43%) |
18.84 % | 22.62 % | 10.13B | 63.23 | 1.00 % | 57.18 | 11.68 % | A |
22 | ESGV | Vanguard ESG U.S. Stock ETF | 96.62 | 96.19 | 97.06 | 96.19 | 100.77 | 71.72 | 1.18 (1.24%) |
14.22 % | 19.91 % | 8.90B | 96.08 | 0.56 % | 87.81 | 10.03 % | A |
23 | QYLD | Global X NASDAQ-100 Covered Call ETF | 17.33 | 17.33 | 17.41 | 17.24 | 18.05 | 16.25 | 0.14 (0.81%) |
7.08 % | -3.24 % | 8.12B | 17.45 | -0.67 % | 16.68 | 3.90 % | A |
24 | DFAX | Dimensional World ex U.S. Core Equity 2 ETF | 25.68 | 25.57 | 25.71 | 25.57 | 26.49 | 21.39 | 0.32 (1.26%) |
6.51 % | 6.20 % | 6.96B | 25.72 | -0.15 % | 24.21 | 6.06 % | A |
25 | DFAU | Dimensional US Core Equity Market ETF | 37.89 | 37.74 | 38.04 | 37.68 | 39.16 | 28.50 | 0.46 (1.23%) |
14.51 % | 18.70 % | 5.99B | 37.44 | 1.19 % | 34.37 | 10.24 % | A |
26 | MGC | Vanguard Mega Cap ETF | 196.01 | 195.45 | 197.04 | 195.26 | 204.72 | 145.94 | 2.12 (1.09%) |
16.51 % | 21.97 % | 5.84B | 195.61 | 0.20 % | 177.27 | 10.57 % | A |
27 | XLG | Invesco S&P 500 Top 50 ETF | 45.02 | 44.97 | 45.29 | 44.78 | 47.99 | 32.74 | 0.44 (0.99%) |
19.86 % | 25.97 % | 5.22B | 45.21 | -0.42 % | 40.29 | 11.74 % | A |
28 | VONE | Vanguard Russell 1000 ETF | 247.01 | 246.21 | 248.03 | 245.76 | 255.91 | 185.74 | 3.02 (1.24%) |
14.58 % | 19.11 % | 4.95B | 245.19 | 0.74 % | 224.57 | 9.99 % | A |
29 | DSI | iShares MSCI KLD 400 Social ETF | 103.45 | 103.08 | 104.01 | 103.05 | 107.95 | 77.47 | 1.20 (1.17%) |
14.14 % | 19.18 % | 4.54B | 103.50 | -0.05 % | 94.63 | 9.32 % | A |
30 | JQUA | JPMorgan U.S. Quality Factor ETF | 53.52 | 53.28 | 53.78 | 53.18 | 54.76 | 41.37 | 0.71 (1.34%) |
12.46 % | 17.68 % | 4.38B | 52.75 | 1.47 % | 49.39 | 8.37 % | A |
31 | SCHK | Schwab 1000 Index ETF | 52.53 | 52.32 | 52.77 | 52.24 | 54.45 | 39.41 | 0.63 (1.21%) |
14.76 % | 19.28 % | 3.60B | 52.14 | 0.76 % | 47.71 | 10.11 % | A |
32 | DIVO | Amplify CWP Enhanced Dividend Income ETF | 39.65 | 39.47 | 39.80 | 39.44 | 40.46 | 33.57 | 0.32 (0.81%) |
11.13 % | 7.48 % | 3.35B | 38.82 | 2.15 % | 36.72 | 7.99 % | A |
33 | KNG | ETF Series Solutions ETF Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF | 52.11 | 51.77 | 52.32 | 51.72 | 54.62 | 46.51 | 0.52 (1.01%) |
6.10 % | -4.16 % | 2.99B | 50.71 | 2.76 % | 49.20 | 5.92 % | A |
34 | PTLC | Pacer Fund Trust Pacer Trendpilot US Large Cap ETF | 49.71 | 49.58 | 50.00 | 49.53 | 51.65 | 38.22 | 0.53 (1.08%) |
14.88 % | 17.24 % | 2.89B | 49.51 | 0.40 % | 45.31 | 9.70 % | A |
35 | VTHR | Vanguard Russell 3000 ETF | 241.43 | 240.20 | 242.71 | 240.20 | 250.12 | 181.59 | 2.75 (1.15%) |
14.13 % | 18.57 % | 2.48B | 239.14 | 0.96 % | 219.43 | 10.02 % | A |
36 | BKLC | BNY Mellon US Large Cap Core Equity ETF | 103.25 | 103.01 | 103.93 | 103.00 | 107.37 | 77.55 | 0.93 (0.91%) |
14.97 % | 21.19 % | 2.45B | 102.90 | 0.34 % | 93.91 | 9.94 % | A |
37 | USMC | Principal U.S. Mega-Cap Multi-Factor Index ETF | 53.51 | 53.42 | 53.82 | 53.38 | 55.90 | 40.73 | 0.41 (0.77%) |
15.12 % | 19.26 % | 2.41B | 53.49 | 0.03 % | 48.90 | 9.42 % | A |
38 | GSUS | Goldman Sachs MarketBeta US Equity ETF | 74.73 | 74.68 | 75.08 | 74.47 | 77.65 | 56.10 | 0.76 (1.03%) |
15.06 % | 19.93 % | 2.19B | 74.36 | 0.50 % | 67.89 | 10.08 % | A |
39 | LRGF | iShares Edge MSCI Multifactor USA ETF | 56.06 | 55.80 | 56.24 | 55.73 | 57.89 | 41.38 | 0.79 (1.43%) |
16.78 % | 22.32 % | 2.03B | 55.50 | 1.00 % | 50.44 | 11.14 % | A |
40 | IYY | iShares Dow Jones U.S. ETF | 132.45 | 132.38 | 133.35 | 132.13 | 137.55 | 99.61 | 1.14 (0.87%) |
14.23 % | 18.97 % | 1.97B | 131.74 | 0.54 % | 120.68 | 9.75 % | A |
41 | SPYX | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 44.61 | 44.42 | 44.81 | 44.38 | 46.32 | 33.32 | 0.40 (0.90%) |
15.60 % | 20.15 % | 1.79B | 44.36 | 0.57 % | 40.44 | 10.31 % | A |
42 | SECT | Northern Lights Fund Trust IV Main Sector Rotation ETF | 52.20 | 51.98 | 52.27 | 51.92 | 53.04 | 40.19 | 0.67 (1.30%) |
12.25 % | 18.05 % | 1.78B | 51.08 | 2.19 % | 47.74 | 9.33 % | A |
43 | IWL | iShares Russell Top 200 ETF | 133.12 | 132.83 | 133.89 | 132.57 | 139.20 | 99.37 | 1.44 (1.09%) |
16.25 % | 21.70 % | 1.48B | 132.97 | 0.12 % | 120.63 | 10.35 % | A |
44 | EFIV | SPDR Series Trust - SPDR S&P 500 ESG ETF | 53.18 | 52.96 | 53.40 | 52.94 | 55.42 | 39.90 | 0.58 (1.10%) |
15.83 % | 20.10 % | 1.42B | 52.89 | 0.54 % | 48.06 | 10.65 % | A |
45 | QUS | SPDR MSCI USA StrategicFactors ETF | 149.50 | 148.78 | 150.00 | 148.78 | 152.81 | 116.15 | 1.67 (1.13%) |
13.92 % | 18.23 % | 1.34B | 147.30 | 1.49 % | 136.60 | 9.44 % | A |
46 | FLQL | Franklin LibertyQ U.S. Equity ETF | 55.20 | 55.08 | 55.56 | 55.08 | 57.66 | 41.42 | 0.56 (1.02%) |
16.23 % | 21.70 % | 1.30B | 55.08 | 0.22 % | 50.13 | 10.12 % | A |
47 | PKW | Invesco BuyBack Achievers ETF | 108.35 | 107.53 | 108.55 | 107.53 | 108.55 | 84.19 | 1.53 (1.43%) |
9.98 % | 15.94 % | 1.14B | 104.32 | 3.86 % | 99.48 | 8.92 % | A |
48 | ACIO | ETF Series Solutions Aptus Collared Income Opportunity ETF | 37.87 | 37.75 | 38.05 | 37.75 | 38.87 | 29.67 | 0.22 (0.58%) |
14.52 % | 19.61 % | 1.12B | 37.44 | 1.15 % | 34.54 | 9.66 % | A |
49 | NTSX | WisdomTree 90/60 U.S. Balanced Fund | 44.14 | 43.89 | 44.19 | 43.89 | 45.77 | 33.19 | 0.54 (1.24%) |
12.91 % | 16.37 % | 1.09B | 43.74 | 0.92 % | 40.25 | 9.66 % | A |
50 | EQTY | Kovitz Core Equity ETF | 21.88 | 21.90 | 21.95 | 21.83 | 22.40 | 17.05 | 0.28 (1.30%) |
10.05 % | 14.21 % | 1.08B | 21.70 | 0.83 % | 20.45 | 6.97 % | A |
51 | JMOM | JPMorgan U.S. Momentum Factor ETF | 53.49 | 53.31 | 53.73 | 53.25 | 55.51 | 39.25 | 0.66 (1.25%) |
17.36 % | 23.62 % | 1.03B | 53.22 | 0.50 % | 48.56 | 10.15 % | A |
52 | USSG | Xtrackers MSCI USA ESG Leaders Equity ETF | 50.69 | 50.54 | 50.84 | 50.48 | 53.00 | 37.84 | 0.51 (1.02%) |
15.15 % | 20.78 % | 1.02B | 50.79 | -0.20 % | 46.26 | 9.58 % | A |
53 | FQAL | Fidelity Quality Factor ETF | 61.52 | 61.12 | 61.73 | 61.12 | 63.50 | 47.21 | 0.83 (1.37%) |
13.86 % | 18.08 % | 1.02B | 60.85 | 1.10 % | 55.94 | 9.98 % | A |
54 | QVML | Invesco S&P 500 QVM Multi-factor ETF | 32.28 | 32.40 | 32.40 | 32.22 | 33.56 | 24.12 | 0.27 (0.84%) |
16.94 % | 21.12 % | 997.45M | 32.17 | 0.33 % | 29.24 | 10.38 % | A |
55 | BUFD | FT Cboe Vest Fund of Deep Buffer ETF | 24.36 | 24.33 | 24.41 | 24.31 | 24.84 | 20.62 | 0.10 (0.41%) |
7.31 % | 11.65 % | 937.86M | 24.24 | 0.50 % | 23.12 | 5.37 % | A |
56 | EPS | WisdomTree U.S. LargeCap Fund | 57.26 | 57.07 | 57.52 | 57.00 | 58.95 | 43.60 | 0.66 (1.17%) |
15.14 % | 18.66 % | 936.20M | 56.62 | 1.13 % | 52.03 | 10.04 % | A |
57 | ILCB | iShares Morningstar Large-Cap ETF | 75.25 | 75.08 | 75.32 | 74.93 | 78.08 | 56.38 | 0.90 (1.21%) |
15.08 % | 19.86 % | 925.58M | 74.78 | 0.62 % | 68.31 | 10.15 % | A |
58 | PAPR | Innovator S&P 500 Power Buffer ETF - April | 34.65 | 34.64 | 34.75 | 34.55 | 35.28 | 29.81 | 0.23 (0.67%) |
6.00 % | 10.77 % | 906.79M | 34.49 | 0.47 % | 33.03 | 4.89 % | A |
59 | JHML | John Hancock Multifactor Large Cap ETF | 65.82 | 65.58 | 66.16 | 65.58 | 67.74 | 50.56 | 0.76 (1.17%) |
12.50 % | 16.61 % | 893.51M | 65.07 | 1.16 % | 60.38 | 9.01 % | A |
60 | TMFC | Motley Fool 100 Index ETF ETF | 52.66 | 52.65 | 53.03 | 52.45 | 56.37 | 37.83 | 0.42 (0.80%) |
17.94 % | 26.16 % | 864.68M | 53.13 | -0.88 % | 47.51 | 10.84 % | A |
61 | FMAR | FT Cboe Vest U.S. Equity Buffer ETF - March | 40.62 | 40.58 | 40.73 | 40.55 | 41.45 | 34.23 | 0.24 (0.59%) |
7.59 % | 12.54 % | 837.99M | 40.42 | 0.51 % | 38.37 | 5.87 % | A |
62 | SFY | SoFi Select 500 ETF | 19.57 | 19.55 | 19.69 | 19.50 | 20.66 | 14.54 | 0.19 (0.98%) |
16.13 % | 21.40 % | 822.92M | 19.65 | -0.41 % | 17.67 | 10.76 % | A |
63 | FJUN | FT Cboe Vest U.S. Equity Buffer ETF - June | 48.40 | 48.30 | 48.55 | 48.30 | 49.50 | 39.39 | 0.38 (0.79%) |
9.63 % | 14.72 % | 806.83M | 48.38 | 0.05 % | 45.41 | 6.58 % | A |
64 | FDEC | FT Cboe Vest U.S. Equity Buffer ETF - December | 42.63 | 42.50 | 42.72 | 42.50 | 43.11 | 33.84 | 0.24 (0.57%) |
9.34 % | 16.23 % | 797.18M | 42.38 | 0.58 % | 39.83 | 7.03 % | A |
65 | EUSA | iShares MSCI USA Equal Weighted ETF | 90.94 | 90.42 | 91.17 | 90.30 | 92.39 | 70.53 | 1.25 (1.39%) |
8.43 % | 11.19 % | 786.63M | 88.91 | 2.28 % | 84.21 | 7.99 % | A |
66 | FJAN | FT Cboe Vest U.S. Equity Buffer ETF - January | 43.46 | 43.42 | 43.55 | 43.40 | 44.04 | 35.24 | 0.21 (0.49%) |
9.11 % | 15.09 % | 746.21M | 43.22 | 0.56 % | 40.73 | 6.69 % | A |
67 | GSEW | Goldman Sachs Equal Weight U.S. Large Cap Equity ETF | 73.35 | 72.89 | 73.53 | 72.89 | 74.38 | 56.45 | 0.99 (1.37%) |
10.11 % | 13.33 % | 740.84M | 71.61 | 2.43 % | 67.44 | 8.76 % | A |
68 | TSPA | T. Rowe Price U.S. Equity Research ETF | 34.14 | 34.09 | 34.33 | 34.02 | 35.63 | 25.31 | 0.33 (0.98%) |
16.12 % | 23.02 % | 735.72M | 34.15 | -0.03 % | 30.98 | 10.19 % | A |
69 | EQWL | Invesco S&P 100 Equal Weight ETF | 97.22 | 96.63 | 97.58 | 96.63 | 98.85 | 74.80 | 1.48 (1.55%) |
12.16 % | 15.44 % | 712.62M | 94.64 | 2.73 % | 88.58 | 9.75 % | A |
70 | ONEV | SPDR Russell 1000 Low Volatility Focus ETF | 124.35 | 123.24 | 124.69 | 123.24 | 124.69 | 99.61 | 2.05 (1.68%) |
9.57 % | 10.80 % | 664.03M | 119.51 | 4.05 % | 114.57 | 8.53 % | A |
71 | QQQJ | Invesco NASDAQ Next Gen 100 ETF | 28.38 | 28.22 | 28.49 | 28.21 | 29.41 | 22.66 | 0.36 (1.28%) |
5.73 % | 6.29 % | 657.28M | 28.03 | 1.26 % | 26.81 | 5.85 % | A |
72 | VOTE | Engine No. 1 Transform 500 ETF | 63.65 | 63.54 | 63.92 | 63.46 | 66.06 | 47.71 | 0.73 (1.16%) |
15.16 % | 20.03 % | 656.87M | 63.32 | 0.52 % | 57.78 | 10.16 % | A |
73 | KRMA | Global X Conscious Companies ETF | 37.16 | 37.00 | 37.16 | 37.00 | 38.42 | 28.57 | 0.51 (1.39%) |
11.69 % | 15.76 % | 655.87M | 36.88 | 0.76 % | 34.16 | 8.79 % | A |
74 | SPUS | SP Funds S&P 500 Sharia Industry Exclusions ETF | 39.59 | 39.51 | 39.80 | 39.35 | 42.22 | 29.44 | 0.45 (1.15%) |
16.24 % | 20.19 % | 654.22M | 40.01 | -1.05 % | 36.05 | 9.82 % | A |
75 | EQAL | Invesco Russell 1000 Equal Weight ETF | 46.40 | 46.11 | 46.50 | 46.11 | 47.00 | 37.35 | 0.67 (1.47%) |
6.05 % | 6.67 % | 593.92M | 45.15 | 2.76 % | 43.21 | 7.39 % | A |
76 | SSUS | Day Hagan/Ned Davis Research Smart Sector ETF | 39.41 | 39.31 | 39.65 | 39.31 | 40.96 | 32.71 | 0.41 (1.05%) |
10.61 % | 8.21 % | 593.12M | 39.34 | 0.17 % | 36.82 | 7.02 % | A |
77 | FOCT | FT Cboe Vest U.S. Equity Buffer ETF - October | 41.65 | 41.62 | 41.70 | 41.62 | 41.80 | 33.54 | 0.09 (0.22%) |
7.10 % | 8.05 % | 585.18M | 41.41 | 0.58 % | 39.63 | 5.10 % | A |
78 | XLSR | SPDR SSGA U.S. Sector Rotation ETF | 49.84 | 49.72 | 50.08 | 49.45 | 52.41 | 39.44 | 0.66 (1.34%) |
9.32 % | 12.71 % | 557.71M | 50.50 | -1.30 % | 47.07 | 5.89 % | A |
79 | FDRR | Fidelity Dividend ETF for Rising Rates | 49.05 | 48.91 | 49.25 | 48.91 | 50.41 | 38.14 | 0.44 (0.91%) |
13.13 % | 14.18 % | 544.46M | 48.29 | 1.58 % | 44.36 | 10.56 % | A |
80 | CFA | VictoryShares US 500 Volatility Wtd ETF | 81.58 | 81.32 | 81.84 | 81.30 | 82.63 | 64.61 | 0.93 (1.15%) |
10.08 % | 11.37 % | 526.19M | 79.88 | 2.13 % | 75.62 | 7.87 % | A |
81 | DUSA | Davis Select U.S. Equity ETF | 41.17 | 40.83 | 41.20 | 40.67 | 42.35 | 30.00 | 0.61 (1.50%) |
16.76 % | 23.69 % | 524.92M | 40.41 | 1.89 % | 37.05 | 11.11 % | A |
82 | IUS | Invesco RAFI Strategic US ETF | 48.27 | 47.94 | 48.39 | 47.78 | 49.23 | 38.00 | 0.70 (1.47%) |
12.32 % | 15.53 % | 516.49M | 47.46 | 1.71 % | 44.39 | 8.75 % | A |
83 | CSM | ProShares Large Cap Core Plus | 61.98 | 61.79 | 62.21 | 61.79 | 64.29 | 46.72 | 0.70 (1.14%) |
13.76 % | 17.88 % | 448.74M | 61.54 | 0.72 % | 56.63 | 9.44 % | A |
84 | CFO | VictoryShares US 500 Enhanced Volatility Wtd ETF | 66.14 | 65.82 | 66.35 | 65.82 | 66.96 | 55.78 | 0.87 (1.33%) |
10.09 % | 4.37 % | 436.52M | 64.73 | 2.17 % | 61.74 | 7.13 % | A |
85 | ROUS | Hartford Multifactor U.S. Equity ETF | 49.45 | 49.25 | 49.66 | 49.25 | 50.11 | 38.66 | 0.57 (1.17%) |
13.17 % | 16.68 % | 428.98M | 48.20 | 2.59 % | 45.10 | 9.65 % | A |
86 | JPUS | JPMorgan Diversified Return U.S. Equity ETF | 113.34 | 112.64 | 113.58 | 112.64 | 114.26 | 89.59 | 1.44 (1.29%) |
11.36 % | 12.30 % | 427.86M | 109.92 | 3.11 % | 103.79 | 9.20 % | A |
87 | GSPY | Gotham Enhanced 500 ETF | 29.78 | 29.66 | 29.86 | 29.66 | 30.80 | 22.80 | 0.38 (1.29%) |
14.23 % | 19.38 % | 416.18M | 29.61 | 0.59 % | 27.21 | 9.45 % | A |
88 | DIVB | iShares U.S. Dividend and Buyback ETF | 46.45 | 46.08 | 46.57 | 46.08 | 46.85 | 35.38 | 0.55 (1.20%) |
14.52 % | 16.59 % | 411.08M | 44.42 | 4.56 % | 41.37 | 12.29 % | A |
89 | SIXH | 6 Meridian Hedged Equity-Index Option Strategy ETF | 36.05 | 35.99 | 36.27 | 35.99 | 36.34 | 31.08 | 0.21 (0.59%) |
9.31 % | 13.84 % | 410.97M | 35.54 | 1.43 % | 34.21 | 5.37 % | A |
90 | LGH | HCM Defender 500 Index ETF | 49.06 | 48.88 | 49.40 | 48.88 | 52.02 | 35.56 | 0.69 (1.43%) |
19.20 % | 20.45 % | 399.84M | 49.07 | -0.01 % | 43.66 | 12.38 % | A |
91 | CAPE | Barclays ETN Schiller CAPE | 28.06 | 27.82 | 28.17 | 27.82 | 28.80 | 22.68 | 0.31 (1.12%) |
6.38 % | 11.04 % | 382.79M | 27.69 | 1.34 % | 26.37 | 6.43 % | A |
92 | QDEC | FT Cboe Vest Growth-100 Buffer ETF - December | 25.74 | 25.72 | 25.82 | 25.65 | 26.48 | 22.26 | 0.13 (0.51%) |
8.79 % | 14.02 % | 368.08M | 25.85 | -0.43 % | 24.42 | 5.40 % | A |
93 | NUSI | Nationwide Risk-Managed Income ETF | 24.45 | 24.58 | 24.64 | 24.40 | 25.94 | 19.34 | 0.11 (0.45%) |
14.24 % | 13.59 % | 364.31M | 24.62 | -0.68 % | 22.32 | 9.56 % | A |
94 | EQL | ALPS Equal Sector Weight ETF | 120.40 | 119.53 | 120.68 | 119.53 | 122.38 | 95.90 | 1.46 (1.23%) |
10.83 % | 12.02 % | 361.20M | 118.30 | 1.77 % | 111.07 | 8.40 % | A |
95 | JUST | Goldman Sachs JUST U.S. Large Cap Equity ETF | 77.86 | 78.00 | 78.32 | 77.86 | 80.97 | 58.46 | 0.60 (0.78%) |
15.23 % | 19.94 % | 352.32M | 77.66 | 0.26 % | 70.76 | 10.03 % | A |
96 | PALC | Pacer Lunt Large Cap Multi-Factor Alternator ETF | 47.86 | 47.75 | 48.11 | 47.62 | 50.32 | 35.13 | 0.58 (1.23%) |
17.20 % | 22.34 % | 342.20M | 48.06 | -0.42 % | 43.31 | 10.50 % | A |
97 | DMAR | FT Cboe Vest U.S. Equity Deep Buffer ETF - March | 36.01 | 35.94 | 36.10 | 35.94 | 36.66 | 31.51 | 0.23 (0.64%) |
6.37 % | 10.72 % | 330.57M | 35.83 | 0.50 % | 34.32 | 4.93 % | A |
98 | CVLC | Calvert US Large-Cap Core Responsible Index ETF | 67.97 | 68.11 | 68.13 | 67.97 | 70.78 | 50.57 | 0.58 (0.86%) |
14.47 % | 19.24 % | 329.79M | 67.57 | 0.59 % | 61.74 | 10.08 % | A |
99 | BIBL | Inspire 100 ETF | 38.73 | 38.47 | 38.84 | 38.43 | 39.81 | 29.13 | 0.66 (1.73%) |
11.50 % | 13.81 % | 327.27M | 38.15 | 1.52 % | 35.67 | 8.58 % | A |
100 | DDEC | FT Cboe Vest U.S. Equity Deep Buffer ETF - December | 38.60 | 38.52 | 38.63 | 38.52 | 38.94 | 32.48 | 0.18 (0.47%) |
7.95 % | 13.22 % | 323.47M | 38.38 | 0.58 % | 36.56 | 5.57 % | A |
101 | SIZE | iShares Edge MSCI USA Size Factor ETF | 141.53 | 141.14 | 141.55 | 140.98 | 143.87 | 110.07 | 1.97 (1.41%) |
8.07 % | 10.97 % | 311.37M | 138.53 | 2.16 % | 131.45 | 7.67 % | A |
102 | USMF | WisdomTree U.S. Multifactor Fund | 46.89 | 46.58 | 47.00 | 46.58 | 47.31 | 36.94 | 0.56 (1.21%) |
12.19 % | 17.91 % | 306.19M | 45.70 | 2.60 % | 43.23 | 8.48 % | A |
103 | WWJD | Inspire International ESG ETF | 30.17 | 30.09 | 30.24 | 30.09 | 31.27 | 25.10 | 0.35 (1.16%) |
3.79 % | 4.60 % | 298.68M | 30.05 | 0.40 % | 28.60 | 5.50 % | A |
104 | BAPR | Innovator S&P 500 Buffer ETF - April | 41.47 | 41.36 | 41.65 | 41.35 | 42.50 | 33.91 | 0.34 (0.83%) |
8.52 % | 13.91 % | 284.07M | 41.29 | 0.43 % | 38.95 | 6.47 % | A |
105 | GVIP | Goldman Sachs Hedge Industry VIP ETF | 109.71 | 109.75 | 110.02 | 109.60 | 114.88 | 81.73 | 0.95 (0.87%) |
14.47 % | 24.58 % | 274.28M | 110.99 | -1.15 % | 101.74 | 7.83 % | A |
106 | HEGD | Swan Hedged Equity US Large Cap ETF | 21.32 | 21.28 | 21.40 | 21.28 | 21.99 | 17.70 | 0.11 (0.51%) |
9.22 % | 13.32 % | 258.40M | 21.19 | 0.60 % | 19.96 | 6.83 % | A |
107 | DJAN | FT Cboe Vest U.S. Equity Deep Buffer ETF - January | 37.18 | 37.18 | 37.27 | 37.13 | 37.63 | 31.41 | 0.14 (0.37%) |
7.55 % | 12.60 % | 256.54M | 36.99 | 0.51 % | 35.25 | 5.49 % | A |
108 | SIXA | 6 Meridian Mega Cap Equity ETF | 42.48 | 42.45 | 42.54 | 42.45 | 43.03 | 32.32 | 0.34 (0.81%) |
16.81 % | 20.44 % | 254.88M | 41.47 | 2.43 % | 38.37 | 10.71 % | A |
109 | VSDA | VictoryShares Dividend Accelerator ETF | 50.77 | 50.74 | 50.94 | 50.69 | 50.94 | 41.26 | 0.66 (1.32%) |
7.94 % | 6.62 % | 253.85M | 48.83 | 3.98 % | 46.99 | 8.04 % | A |
110 | ESGA | American Century Sustainable Equity ETF | 66.91 | 66.78 | 67.09 | 66.76 | 70.07 | 51.09 | 0.43 (0.65%) |
13.20 % | 17.56 % | 252.92M | 67.19 | -0.41 % | 61.78 | 8.30 % | A |
111 | SHE | SPDR Series Trust SPDR SSGA Gender Diversity Index ETF | 108.74 | 108.60 | 109.21 | 108.57 | 112.64 | 82.14 | 0.84 (0.78%) |
15.07 % | 20.16 % | 244.67M | 107.88 | 0.80 % | 99.21 | 9.60 % | A |
112 | DJUN | FT Cboe Vest U.S. Equity Deep Buffer ETF - June | 40.88 | 40.85 | 40.99 | 40.85 | 41.71 | 34.49 | 0.21 (0.51%) |
7.60 % | 11.81 % | 240.37M | 40.90 | -0.06 % | 38.90 | 5.09 % | A |
113 | NJUL | Innovator Nasdaq-100 Power Buffer ETF - July | 58.61 | 58.65 | 58.84 | 58.36 | 60.85 | 49.63 | 0.36 (0.62%) |
6.36 % | 12.97 % | 237.37M | 59.39 | -1.31 % | 56.31 | 4.09 % | A |
114 | TPLC | Timothy Plan US Large Cap Core ETF | 41.65 | 41.43 | 41.88 | 41.43 | 42.35 | 32.57 | 0.49 (1.18%) |
9.54 % | 12.56 % | 229.08M | 40.95 | 1.72 % | 38.72 | 7.56 % | A |
115 | TPHD | Timothy Plan High Dividend Stock ETF | 36.29 | 36.07 | 36.42 | 36.07 | 36.80 | 29.44 | 0.42 (1.17%) |
10.97 % | 10.71 % | 225.00M | 35.34 | 2.68 % | 33.43 | 8.57 % | A |
116 | NJAN | Innovator Nasdaq-100 Power Buffer ETF — January | 44.99 | 44.87 | 45.10 | 44.87 | 45.96 | 40.04 | 0.24 (0.54%) |
7.92 % | 11.70 % | 220.45M | 45.07 | -0.19 % | 42.95 | 4.74 % | A |
117 | NAPR | Innovator Nasdaq 100 Power Buffer ETF - April | 46.97 | 46.90 | 47.12 | 46.90 | 48.55 | 41.02 | 0.26 (0.56%) |
5.59 % | 11.35 % | 205.73M | 47.25 | -0.59 % | 45.06 | 4.23 % | A |
118 | UAPR | Innovator S&P 500 Ultra Buffer ETF - April | 29.04 | 29.00 | 29.13 | 28.99 | 29.64 | 25.15 | 0.20 (0.69%) |
5.83 % | 10.29 % | 203.28M | 28.90 | 0.47 % | 27.73 | 4.73 % | A |
119 | FUNL | CornerCap Fundametrics Large-Cap ETF | 39.90 | 39.84 | 40.02 | 39.84 | 40.22 | 31.61 | 0.52 (1.32%) |
8.81 % | 11.83 % | 198.30M | 38.77 | 2.93 % | 36.94 | 8.02 % | A |
120 | DOCT | FT Cboe Vest U.S. Equity Deep Buffer ETF - October | 38.57 | 38.52 | 38.57 | 38.49 | 38.59 | 33.45 | 0.11 (0.28%) |
6.08 % | 9.05 % | 190.92M | 38.31 | 0.68 % | 36.95 | 4.40 % | A |
121 | ESG | FlexShares Trust FlexShares STOXX US ESG Impact Index Fund | 128.86 | 129.55 | 129.55 | 128.86 | 133.78 | 100.57 | 1.14 (0.90%) |
11.68 % | 16.40 % | 177.83M | 127.96 | 0.70 % | 119.34 | 7.98 % | A |
122 | VSLU | Applied Finance Valuation Large Cap ETF | 33.93 | 33.87 | 34.12 | 33.87 | 35.18 | 25.75 | 0.23 (0.68%) |
14.13 % | 20.32 % | 173.04M | 33.88 | 0.15 % | 31.00 | 9.46 % | A |
123 | SIXL | 6 Meridian Low Beta Equity Strategy ETF | 36.21 | 36.16 | 36.21 | 36.07 | 36.21 | 29.67 | 0.39 (1.10%) |
10.11 % | 10.02 % | 167.65M | 34.63 | 4.58 % | 33.17 | 9.16 % | A |
124 | DEUS | Xtrackers Russell 1000 Comprehensive Factor ETF | 52.32 | 52.07 | 52.42 | 52.00 | 52.70 | 40.80 | 0.83 (1.61%) |
10.55 % | 13.83 % | 162.19M | 50.70 | 3.20 % | 48.11 | 8.75 % | A |
125 | CWS | AdvisorShares Focused Equity ETF | 65.12 | 64.94 | 65.60 | 64.85 | 65.78 | 48.50 | 0.53 (0.82%) |
9.78 % | 17.02 % | 161.17M | 63.04 | 3.30 % | 59.53 | 9.39 % | A |
126 | ULVM | VictoryShares USAA MSCI USA Value Momentum ETF | 77.23 | 77.23 | 77.23 | 77.21 | 78.51 | 58.90 | 1.04 (1.36%) |
14.05 % | 17.47 % | 158.32M | 75.27 | 2.60 % | 69.93 | 10.45 % | A |
127 | ZECP | Zacks Trust Zacks Earnings Consistent Portfolio ETF | 29.38 | 29.17 | 29.54 | 29.17 | 29.98 | 23.17 | 0.26 (0.89%) |
12.48 % | 14.70 % | 156.60M | 28.86 | 1.81 % | 26.93 | 9.11 % | A |
128 | ONEO | SPDR Russell 1000 Momentum Focus ETF | 113.78 | 113.63 | 113.78 | 113.63 | 115.73 | 88.63 | 1.75 (1.56%) |
9.55 % | 13.22 % | 150.19M | 111.20 | 2.32 % | 105.55 | 7.79 % | A |
129 | LSAF | LeaderShares AlphaFactor US Core Equity ETF | 39.08 | 38.84 | 39.19 | 38.84 | 39.72 | 30.10 | 0.57 (1.48%) |
13.41 % | 18.93 % | 149.48M | 38.08 | 2.63 % | 35.75 | 9.32 % | A |
130 | BMAY | Innovator S&P 500 Buffer ETF - May | 37.99 | 38.01 | 38.04 | 37.99 | 38.70 | 30.10 | 0.27 (0.72%) |
12.19 % | 17.62 % | 145.50M | 37.80 | 0.52 % | 34.99 | 8.57 % | A |
131 | HKND | Humankind US Stock ETF | 32.27 | 32.27 | 32.27 | 32.27 | 32.65 | 25.87 | 0.38 (1.20%) |
11.16 % | 11.54 % | 145.22M | 31.38 | 2.84 % | 29.60 | 9.02 % | A |
132 | OVL | Overlay Shares Large Cap Equity ETF | 43.58 | 43.56 | 43.88 | 43.47 | 45.66 | 31.73 | 0.42 (0.97%) |
17.58 % | 19.31 % | 144.69M | 43.44 | 0.33 % | 39.17 | 11.27 % | A |
133 | XBJL | Innovator U.S. Equity Accelerated 9 Buffer ETF - July | 32.32 | 32.22 | 32.38 | 32.22 | 32.90 | 27.72 | 0.25 (0.78%) |
5.55 % | 10.38 % | 143.18M | 32.30 | 0.08 % | 31.03 | 4.16 % | A |
134 | VSMV | VictoryShares US Multi-Factor Minimum Volatility ETF | 46.81 | 46.85 | 46.85 | 46.77 | 47.31 | 38.44 | 0.51 (1.10%) |
12.15 % | 13.15 % | 140.43M | 45.46 | 2.97 % | 43.02 | 8.80 % | A |
135 | MSTB | LHA Market State Tactical Beta ETF | 32.68 | 32.54 | 32.76 | 32.52 | 33.78 | 25.26 | 0.28 (0.87%) |
13.79 % | 16.79 % | 132.35M | 32.34 | 1.04 % | 29.89 | 9.35 % | A |
136 | CHGX | Change Finance U.S. Large Cap Fossil Fuel Free ETF | 36.35 | 36.19 | 36.44 | 36.19 | 37.34 | 28.21 | 0.46 (1.28%) |
9.43 % | 13.49 % | 123.59M | 36.12 | 0.64 % | 34.05 | 6.74 % | A |
137 | DIVZ | TrueShares Low Volatility Equity Income ETF | 31.41 | 31.35 | 31.49 | 31.34 | 31.57 | 25.42 | 0.31 (0.99%) |
14.36 % | 11.26 % | 115.59M | 30.53 | 2.89 % | 28.33 | 10.86 % | A |
138 | SQEW | LeaderShares Equity Skew ETF | 33.22 | 33.13 | 33.26 | 33.06 | 34.49 | 27.30 | 0.38 (1.17%) |
6.42 % | 6.43 % | 107.97M | 33.05 | 0.51 % | 31.26 | 6.29 % | A |
139 | MMTM | SPDR S&P 1500 Momentum Tilt ETF | 238.03 | 237.23 | 239.17 | 237.23 | 251.88 | 172.61 | 2.02 (0.86%) |
18.27 % | 25.64 % | 104.73M | 240.14 | -0.88 % | 215.37 | 10.52 % | A |
140 | VEGN | U.S. Vegan Climate ETF | 48.34 | 48.44 | 48.44 | 48.26 | 50.89 | 36.06 | 0.49 (1.02%) |
12.39 % | 20.73 % | 99.10M | 47.98 | 0.74 % | 44.24 | 9.27 % | A |
141 | MBCC | Monarch Blue Chips Core ETF | 32.55 | 32.67 | 32.68 | 32.53 | 33.18 | 24.94 | 0.43 (1.34%) |
12.31 % | 19.08 % | 97.65M | 32.55 | 0.01 % | 30.45 | 6.89 % | A |
142 | PBP | Invesco S&P 500 BuyWrite ETF | 22.10 | 22.16 | 22.19 | 22.05 | 22.80 | 20.63 | 0.13 (0.59%) |
7.56 % | -0.79 % | 91.72M | 21.97 | 0.58 % | 21.08 | 4.83 % | A |
143 | RISN | Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF | 26.52 | 26.47 | 26.52 | 26.43 | 26.89 | 21.68 | 0.25 (0.94%) |
6.93 % | 8.78 % | 90.83M | 25.88 | 2.46 % | 24.97 | 6.20 % | A |
144 | HUSV | First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF | 36.25 | 36.14 | 36.38 | 36.12 | 36.73 | 30.52 | 0.48 (1.34%) |
8.51 % | 9.02 % | 87.00M | 35.47 | 2.21 % | 34.04 | 6.49 % | A |
145 | ACSI | American Customer Satisfaction ETF | 55.24 | 55.24 | 55.24 | 55.24 | 57.02 | 42.92 | 0.48 (0.88%) |
10.55 % | 15.17 % | 85.62M | 54.84 | 0.73 % | 50.43 | 9.54 % | A |
146 | DECW | AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer20 Dec ETF | 29.78 | 29.74 | 29.80 | 29.74 | 29.89 | 25.34 | 0.09 (0.30%) |
6.36 % | 9.09 % | 79.66M | 29.62 | 0.54 % | 28.38 | 4.93 % | A |
147 | PSMD | Pacer Swan SOS Moderate (December) ETF | 27.89 | 27.89 | 27.89 | 27.89 | 28.10 | 23.47 | 0.10 (0.37%) |
7.98 % | 12.93 % | 73.91M | 27.73 | 0.57 % | 26.44 | 5.49 % | A |
148 | UMAY | Innovator S&P 500 Ultra Buffer ETF - May | 31.96 | 31.93 | 31.97 | 31.92 | 32.42 | 27.00 | 0.14 (0.45%) |
8.67 % | 13.17 % | 72.87M | 31.79 | 0.55 % | 30.04 | 6.39 % | A |
149 | PY | Principal Shareholder Yield Index ETF | 47.75 | 47.61 | 47.88 | 47.61 | 48.53 | 36.85 | 0.65 (1.39%) |
11.41 % | 12.35 % | 72.10M | 45.98 | 3.85 % | 43.30 | 10.29 % | A |
150 | TPLE | Timothy Plan US Large/Mid Cap Core Enhanced ETF | 24.81 | 24.81 | 24.83 | 24.81 | 25.27 | 20.85 | 0.27 (1.12%) |
9.46 % | 4.96 % | 70.71M | 24.42 | 1.62 % | 23.27 | 6.62 % | A |
151 | PSMJ | Pacer Swan SOS Moderate (July) ETF | 26.96 | 26.91 | 27.02 | 26.90 | 28.29 | 22.73 | 0.19 (0.71%) |
8.16 % | 12.25 % | 67.40M | 26.86 | 0.36 % | 25.51 | 5.67 % | A |
152 | SPDV | AAM S&P 500 High Dividend Value ETF | 31.75 | 31.80 | 31.80 | 31.69 | 31.89 | 25.31 | 0.61 (1.96%) |
9.75 % | 8.63 % | 61.91M | 30.23 | 5.03 % | 28.88 | 9.95 % | A |
153 | SPXN | ProShares S&P 500 Ex-Financials ETF | 58.68 | 58.49 | 58.68 | 58.49 | 61.45 | 44.51 | 0.51 (0.87%) |
15.07 % | 19.58 % | 58.68M | 58.83 | -0.25 % | 53.53 | 9.63 % | A |
154 | LEAD | Realty Shares DIVCON Leaders Dividend ETF | 65.39 | 65.13 | 65.62 | 65.13 | 66.95 | 52.03 | 1.02 (1.58%) |
7.99 % | 13.06 % | 57.54M | 64.14 | 1.94 % | 61.40 | 6.50 % | A |
155 | SPXT | ProShares S&P 500 Ex-Technology ETF | 85.73 | 85.54 | 85.99 | 85.54 | 88.00 | 67.65 | 0.74 (0.87%) |
11.60 % | 14.02 % | 57.44M | 84.58 | 1.36 % | 79.19 | 8.25 % | A |
156 | WOMN | Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF | 36.35 | 36.42 | 36.42 | 36.35 | 37.10 | 28.82 | 0.28 (0.79%) |
9.62 % | 14.86 % | 56.34M | 35.82 | 1.47 % | 33.96 | 7.04 % | A |
157 | PSET | Principal Price Setters Index ETF | 67.36 | 67.00 | 67.36 | 67.00 | 70.77 | 51.67 | 1.01 (1.52%) |
10.37 % | 16.36 % | 52.54M | 67.79 | -0.63 % | 63.13 | 6.70 % | A |
158 | SPXE | ProShares S&P 500 Ex-Energy ETF | 58.37 | 58.45 | 58.46 | 58.37 | 60.75 | 43.58 | 0.51 (0.89%) |
15.17 % | 20.08 % | 51.95M | 58.16 | 0.37 % | 53.01 | 10.12 % | A |
159 | YLDE | ClearBridge Dividend Strategy ESG ETF | 47.78 | 47.64 | 47.89 | 47.64 | 48.80 | 39.25 | 0.50 (1.05%) |
8.52 % | 10.50 % | 47.78M | 47.11 | 1.42 % | 44.66 | 6.98 % | A |
160 | NACP | Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF | 39.20 | 39.37 | 39.37 | 39.20 | 40.71 | 29.37 | 0.38 (0.99%) |
16.06 % | 19.92 % | 47.04M | 39.27 | -0.17 % | 35.83 | 9.41 % | A |
161 | DFNV | TrimTabs Donoghue Forlines Risk Managed Innovation ETF | 31.26 | 31.43 | 31.43 | 31.26 | 32.50 | 23.55 | 0.40 (1.28%) |
12.51 % | 18.84 % | 46.26M | 31.00 | 0.85 % | 28.82 | 8.46 % | A |
162 | PSFD | Pacer Swan SOS Flex (December) ETF | 31.51 | 31.46 | 31.55 | 31.46 | 31.88 | 25.51 | 0.14 (0.43%) |
9.07 % | 15.33 % | 45.69M | 31.33 | 0.58 % | 29.57 | 6.57 % | A |
163 | GURU | Global X Guru Index ETF | 44.20 | 44.10 | 44.29 | 44.10 | 45.56 | 33.72 | 0.42 (0.96%) |
9.48 % | 14.70 % | 41.99M | 43.53 | 1.53 % | 40.71 | 8.57 % | A |
164 | XRLV | Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF | 50.84 | 50.51 | 50.91 | 50.51 | 51.04 | 43.56 | 0.49 (0.98%) |
8.59 % | 4.91 % | 39.66M | 49.46 | 2.78 % | 47.57 | 6.88 % | A |
165 | SZNE | Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF | 37.72 | 37.77 | 37.77 | 37.72 | 39.51 | 30.31 | 0.30 (0.79%) |
4.21 % | 3.80 % | 37.72M | 37.20 | 1.39 % | 36.01 | 4.76 % | A |
166 | XRMI | Global X Funds Global X S&P 500 Risk Managed Income ETF | 18.63 | 18.62 | 18.70 | 18.60 | 20.44 | 18.38 | 0.04 (0.23%) |
5.73 % | -8.24 % | 35.02M | 18.59 | 0.24 % | 18.04 | 3.29 % | A |
167 | SHUS | Syntax Stratified U.S. Total Market Hedged ETF | 41.98 | 41.88 | 41.98 | 41.88 | 42.02 | 35.12 | 0.59 (1.43%) |
3.71 % | 3.43 % | 33.58M | 40.73 | 3.07 % | 39.86 | 5.32 % | A |
168 | KVLE | KFA Value Line Dynamic Core Equity Index ETF | 25.07 | 25.03 | 25.10 | 25.03 | 25.36 | 20.45 | 0.34 (1.37%) |
10.12 % | 8.25 % | 31.34M | 24.52 | 2.26 % | 22.97 | 9.16 % | A |
169 | NULC | Nuveen ESG Large-Cap ETF | 43.72 | 43.68 | 43.72 | 43.68 | 45.49 | 33.88 | 0.42 (0.98%) |
12.22 % | 17.54 % | 30.60M | 43.75 | -0.06 % | 40.45 | 8.09 % | A |
170 | OVLH | Overlay Shares Hedged Large Cap Equity ETF | 32.27 | 32.26 | 32.34 | 32.26 | 33.14 | 25.76 | 0.18 (0.56%) |
11.64 % | 13.74 % | 28.72M | 32.01 | 0.82 % | 29.87 | 8.05 % | A |
171 | QDIV | Global X S&P 500 Quality Dividend ETF | 34.53 | 34.11 | 34.53 | 34.11 | 34.84 | 29.13 | 0.40 (1.16%) |
8.61 % | 5.73 % | 27.97M | 33.42 | 3.32 % | 32.07 | 7.68 % | A |
172 | FEBT | AllianzIM U.S. Large Cap Buffer10 Feb ETF | 31.95 | 31.94 | 31.99 | 31.94 | 33.49 | 25.47 | 0.15 (0.48%) |
10.87 % | 16.37 % | 27.16M | 31.77 | 0.57 % | 29.71 | 7.53 % | A |
173 | PSFJ | Pacer Swan SOS Flex (July) ETF | 27.56 | 27.69 | 27.69 | 27.56 | 28.26 | 22.70 | 0.16 (0.58%) |
9.71 % | 14.26 % | 26.18M | 27.46 | 0.35 % | 25.86 | 6.58 % | A |
174 | KONG | ETF Opportunities Trust Formidable Fortress ETF | 27.87 | 27.65 | 27.89 | 27.65 | 28.02 | 24.33 | 0.39 (1.43%) |
5.45 % | 7.75 % | 23.69M | 27.00 | 3.20 % | 26.40 | 5.56 % | A |
175 | MAGA | Point Bridge GOP Stock Tracker ETF | 46.44 | 46.44 | 46.44 | 46.44 | 48.22 | 36.26 | 0.58 (1.27%) |
11.24 % | 13.09 % | 21.83M | 44.85 | 3.54 % | 42.51 | 9.24 % | A |
176 | SPXV | ProShares S&P 500 Ex-Health Care ETF | 57.92 | 57.92 | 57.92 | 57.92 | 60.50 | 43.19 | 0.53 (0.92%) |
15.65 % | 20.92 % | 21.43M | 57.86 | 0.10 % | 52.53 | 10.26 % | A |
177 | PSCX | Pacer Swan SOS Conservative (December) ETF | 26.45 | 26.45 | 26.45 | 26.45 | 26.71 | 22.35 | 0.10 (0.39%) |
8.20 % | 12.97 % | 20.37M | 26.30 | 0.56 % | 25.04 | 5.61 % | A |
178 | DECT | AllianzIM U.S. Large Cap Buffer10 Dec ETF | 31.10 | 30.91 | 31.11 | 30.91 | 31.37 | 25.35 | 0.12 (0.39%) |
9.17 % | 12.12 % | 20.22M | 30.93 | 0.55 % | 29.17 | 6.61 % | A |
179 | AFLG | First Trust Active Factor Large Cap ETF | 31.94 | 31.87 | 32.07 | 31.87 | 32.84 | 23.78 | 0.38 (1.20%) |
17.05 % | 22.68 % | 17.57M | 31.58 | 1.15 % | 28.79 | 10.95 % | A |
180 | PSCJ | Pacer Swan SOS Conservative (July) ETF | 25.17 | 25.17 | 25.17 | 25.17 | 25.73 | 21.09 | 0.16 (0.65%) |
8.29 % | 12.52 % | 16.36M | 25.14 | 0.12 % | 23.82 | 5.66 % | A |
181 | EQRR | ProShares Equities for Rising Rates ETF | 58.51 | 58.23 | 58.51 | 58.23 | 62.26 | 47.08 | 0.55 (0.94%) |
9.85 % | 10.11 % | 15.80M | 58.39 | 0.21 % | 55.15 | 6.10 % | A |
182 | QRFT | QRAFT AI-Enhanced U.S. Large Cap ETF | 50.80 | 50.82 | 50.82 | 50.80 | 53.26 | 37.32 | 0.37 (0.74%) |
15.74 % | 21.58 % | 12.70M | 50.72 | 0.15 % | 45.91 | 10.65 % | A |
183 | LVOL | American Century Low Volatility ETF | 51.86 | 51.86 | 51.86 | 51.86 | 52.98 | 42.25 | 0.53 (1.02%) |
9.01 % | 11.93 % | 12.45M | 51.18 | 1.32 % | 48.63 | 6.64 % | A |
184 | LOPP | Gabelli Love Our Planet & People ETF Gabelli Love Our Planet & People ETF | 27.29 | 27.39 | 27.39 | 27.29 | 27.71 | 20.38 | 0.38 (1.42%) |
8.34 % | 1.67 % | 11.73M | 26.85 | 1.66 % | 25.13 | 8.60 % | A |
185 | NDVG | Nuveen Dividend Growth ETF | 30.89 | 30.89 | 30.89 | 30.89 | 31.49 | 24.33 | 0.30 (0.98%) |
10.90 % | 14.00 % | 10.81M | 30.22 | 2.22 % | 28.32 | 9.08 % | A |
186 | XDJL | Innovator U.S. Equity Accelerated ETF - July | 32.28 | 32.30 | 32.30 | 32.28 | 33.17 | 25.96 | 0.25 (0.79%) |
7.49 % | 13.49 % | 10.33M | 32.34 | -0.19 % | 30.66 | 5.28 % | A |
187 | XTJL | Innovator U.S. Equity Accelerated Plus ETF - July | 31.41 | 31.43 | 31.49 | 31.40 | 32.18 | 25.63 | 0.24 (0.78%) |
6.70 % | 12.66 % | 10.05M | 31.46 | -0.14 % | 29.97 | 4.80 % | A |
188 | SSPX | Janus Henderson U.S. Sustainable Equity ETF | 27.17 | 27.17 | 27.17 | 27.17 | 28.47 | 20.10 | 0.34 (1.26%) |
15.42 % | 19.03 % | 8.15M | 27.32 | -0.55 % | 24.79 | 9.60 % | A |
189 | JANZ | TrueShares Structured Outcome (January) ETF | 33.19 | 33.17 | 33.39 | 33.09 | 34.18 | 27.30 | 0.23 (0.68%) |
11.14 % | 12.72 % | 7.97M | 33.06 | 0.40 % | 30.83 | 7.65 % | A |
190 | FEBZ | TrueShares Structured Outcome (February) ETF | 33.67 | 33.65 | 33.69 | 33.65 | 34.66 | 29.32 | 0.22 (0.66%) |
10.28 % | 7.29 % | 6.40M | 33.58 | 0.27 % | 31.43 | 7.14 % | A |
191 | GCAD | Gabelli Equity Income ETF | 33.63 | 33.72 | 33.75 | 33.63 | 33.75 | 23.64 | 0.28 (0.85%) |
18.78 % | 28.20 % | 5.89M | 31.94 | 5.29 % | 29.06 | 15.74 % | A |
192 | JCTR | JPMorgan Carbon Transition U.S. Equity ETF | 73.15 | 73.15 | 73.15 | 73.15 | 76.25 | 55.61 | 0.64 (0.88%) |
13.94 % | 18.49 % | 5.49M | 72.98 | 0.24 % | 66.92 | 9.31 % | A |
193 | SPMV | Invesco S&P 500 Minimum Variance ETF | 44.14 | 44.14 | 44.14 | 44.14 | 44.88 | 35.06 | 0.44 (1.02%) |
13.32 % | 13.80 % | 4.86M | 43.73 | 0.93 % | 40.59 | 8.74 % | A |
194 | OCTZ | TrueShares Structured Outcome (October) ETF | 37.31 | 37.31 | 37.31 | 37.31 | 38.54 | 30.83 | 0.26 (0.71%) |
11.81 % | 11.69 % | 4.10M | 37.20 | 0.29 % | 34.59 | 7.87 % | A |
195 | VIRS | Pacer BioThreat Strategy ETF | 37.87 | 37.90 | 37.90 | 37.87 | 37.90 | 27.78 | 0.46 (1.24%) |
17.77 % | 17.92 % | 3.79M | 36.57 | 3.56 % | 33.66 | 12.50 % | A |
196 | DWAT | Arrow DWA Tactical ETF | 11.00 | 10.94 | 11.00 | 10.94 | 11.48 | 9.10 | 0.11 (1.03%) |
7.87 % | 4.86 % | 3.30M | 11.03 | -0.30 % | 10.44 | 5.38 % | A |
197 | XTR | Global X Funds Global X S&P 500 Tail Risk ETF | 30.74 | 30.78 | 30.78 | 30.74 | 31.87 | 23.95 | 0.25 (0.81%) |
13.98 % | 17.41 % | 2.46M | 30.61 | 0.42 % | 28.14 | 9.25 % | A |
198 | XCLR | Global X Funds Global X S&P 500 Collar 95-110 ETF | 30.67 | 30.67 | 30.67 | 30.67 | 31.67 | 24.54 | 0.19 (0.61%) |
13.41 % | 16.31 % | 2.15M | 30.53 | 0.46 % | 28.17 | 8.87 % | A |
199 | QQQM | Invesco NASDAQ 100 ETF | 190.55 | 190.40 | 191.72 | 189.22 | 207.24 | 140.84 | 2.00 (1.06%) |
13.46 % | 22.71 % | 29.25B | 194.56 | -2.06 % | 175.33 | 8.68 % | B |
200 | OMFL | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF | 49.84 | 49.62 | 50.13 | 49.55 | 55.33 | 43.09 | 0.62 (1.26%) |
-2.17 % | -1.21 % | 5.47B | 52.32 | -4.73 % | 50.43 | -1.18 % | B |
201 | PSFF | Pacer Swan SOS Fund of Funds ETF | 27.78 | 27.83 | 27.90 | 27.75 | 32.04 | 23.43 | 0.06 (0.22%) |
7.34 % | 12.52 % | 350.86M | 27.71 | 0.25 % | 26.38 | 5.32 % | B |
202 | DWUS | AdvisorShares Dorsey Wright FSM US Core ETF | 45.15 | 45.37 | 45.37 | 45.15 | 48.88 | 34.14 | 0.43 (0.95%) |
12.70 % | 19.63 % | 107.91M | 46.29 | -2.47 % | 42.00 | 7.49 % | B |
203 | FEBW | AllianzIM U.S. Large Cap Buffer20 Feb ETF | 29.74 | 29.69 | 29.74 | 29.69 | 32.27 | 25.48 | 0.10 (0.32%) |
6.91 % | 11.31 % | 78.07M | 29.57 | 0.59 % | 28.32 | 5.02 % | B |
204 | JULZ | Trueshares Structured Outcome (July) ETF | 40.45 | 40.36 | 40.58 | 40.36 | 44.08 | 33.76 | 0.27 (0.68%) |
11.83 % | 12.04 % | 50.56M | 40.31 | 0.35 % | 37.52 | 7.81 % | B |
205 | FCUS | Pinnacle Focused Opportunities ETF | 26.86 | 26.89 | 26.94 | 26.85 | 29.43 | 19.81 | 0.53 (2.01%) |
10.53 % | 21.36 % | 34.25M | 28.03 | -4.17 % | 25.55 | 5.13 % | B |
206 | AMOM | QRAFT AI-Enhanced U.S. Large Cap Momentum ETF | 39.32 | 39.51 | 39.51 | 39.32 | 43.66 | 28.30 | 0.31 (0.79%) |
18.18 % | 23.01 % | 21.63M | 40.70 | -3.40 % | 36.24 | 8.49 % | B |
207 | FFND | The Future Fund Active ETF | 22.79 | 22.79 | 22.79 | 22.79 | 24.54 | 17.02 | 0.03 (0.11%) |
11.53 % | 14.28 % | 8.66M | 23.43 | -2.74 % | 21.29 | 7.03 % | B |
208 | KROP | Global X Funds - Global X AgTech & Food Innovation ETF | 10.21 | 10.21 | 10.21 | 10.21 | 12.77 | 9.66 | 0.14 (1.35%) |
-4.15 % | -20.07 % | 4.49M | 10.23 | -0.20 % | 10.37 | -1.59 % | C |
NR | JKD | iShares Morningstar Large-Cap ETF | 221.91 | 220.61 | 222.64 | 220.61 | 224.94 | 122.90 | 0.17 (0.08%) |
2.35 % | 63.13 % | 1.42B | N/A | N/A % | N/A | N/A % | NR |
NR | KLD | iShares MSCI USA ESG Select ETF | 102.74 | 102.54 | 102.91 | 102.54 | 103.72 | 87.09 | 0.83 (0.82%) |
11.66 % | 15.32 % | 585.62M | N/A | N/A % | N/A | N/A % | NR |
NR | CLRG | IQ Chaikin U.S. Large Cap ETF | 34.71 | 34.55 | 34.71 | 34.55 | 34.71 | 30.68 | 0.11 (0.32%) |
12.00 % | 7.17 % | 239.50M | 32.75 | 5.97 % | 32.45 | 6.95 % | NR |
NR | FMIL | Fidelity New Millennium ETF | 39.51 | 39.73 | 39.75 | 39.38 | 39.75 | 28.84 | -0.10 (-0.27%) |
9.17 % | 29.56 % | 204.66M | 37.04 | 6.66 % | 34.06 | 16.01 % | NR |
NR | AZBO | AllianzIM U.S. Large Cap Buffer20 Oct ETF | 27.59 | 27.51 | 27.66 | 27.43 | 27.75 | 25.82 | 0.16 (0.60%) |
-0.33 % | 0.52 % | 168.30M | N/A | N/A % | N/A | N/A % | NR |
NR | LVHB | Innovator Lunt Low Vol/High Beta Tactical ETF | 31.79 | 31.73 | 31.79 | 31.66 | 1,594.57 | 30.74 | 0.02 (0.06%) |
-15.86 % | 1.13 % | 139.88M | N/A | N/A % | N/A | N/A % | NR |
NR | AZBL | AllianzIM U.S. Large Cap Buffer20 Jul ETF | 26.77 | 26.58 | 26.80 | 26.51 | 27.55 | 25.39 | 0.29 (1.09%) |
-1.51 % | -0.70 % | 119.66M | N/A | N/A % | N/A | N/A % | NR |
NR | FLLV | Franklin Liberty U.S. Low Volatility ETF | 52.75 | 52.65 | 52.77 | 52.61 | 54.69 | 45.52 | 0.08 (0.15%) |
2.39 % | 12.84 % | 113.41M | 53.24 | -0.92 % | 50.71 | 4.02 % | NR |
NR | RBUS | Nationwide Risk-Based U.S. Equity ETF | 38.01 | 38.01 | 38.01 | 37.98 | 41.27 | 36.77 | 0.03 (0.08%) |
-7.47 % | 1.38 % | 112.89M | N/A | N/A % | N/A | N/A % | NR |
NR | AZAJ | AllianzIM U.S. Large Cap Buffer10 Jan ETF | 25.49 | 25.13 | 25.54 | 25.05 | 28.37 | 23.20 | 0.50 (2.01%) |
-9.64 % | -8.90 % | 84.88M | N/A | N/A % | N/A | N/A % | NR |
NR | EXT | WisdomTree U.S. Total Market Fund | 28.83 | 28.50 | 28.85 | 26.97 | 37.89 | 26.78 | 2.05 (7.64%) |
-21.91 % | -10.61 % | 76.40M | N/A | N/A % | N/A | N/A % | NR |
NR | JDIV | JPMorgan U.S. Dividend ETF | 32.33 | 32.53 | 32.53 | 32.06 | 36.48 | 30.43 | 0.04 (0.12%) |
-4.39 % | -2.97 % | 74.36M | N/A | N/A % | N/A | N/A % | NR |
NR | XOUT | GraniteShares XOUT U.S. Large Cap ETF | 40.11 | 39.46 | 40.12 | 39.46 | 41.50 | 30.80 | 0.45 (1.13%) |
24.27 % | 5.11 % | 72.20M | 39.97 | 0.34 % | 36.00 | 11.41 % | NR |
NR | AZBJ | AllianzIM U.S. Large Cap Buffer20 Jan ETF | 25.59 | 25.56 | 25.59 | 25.50 | 26.76 | 24.08 | 0.23 (0.90%) |
-3.83 % | -3.45 % | 69.09M | N/A | N/A % | N/A | N/A % | NR |
NR | AZAO | AllianzIM U.S. Large Cap Buffer10 Oct ETF | 28.13 | 27.69 | 28.15 | 27.69 | 30.57 | 26.07 | 0.43 (1.57%) |
-7.50 % | -5.91 % | 64.70M | N/A | N/A % | N/A | N/A % | NR |
NR | AZBA | AllianzIM U.S. Large Cap Buffer20 Apr ETF | 25.99 | 25.91 | 25.99 | 25.90 | 27.34 | 24.82 | 0.28 (1.10%) |
-3.90 % | -3.23 % | 58.48M | N/A | N/A % | N/A | N/A % | NR |
NR | ESGS | Columbia Sustainable U.S. Equity Income ETF | 44.09 | 43.42 | 44.09 | 43.42 | 44.83 | 35.81 | 0.67 (1.54%) |
8.95 % | 21.75 % | 57.32M | 43.71 | 0.87 % | 40.37 | 9.21 % | NR |
NR | STLG | iShares Factors US Growth Style ETF | 48.84 | 49.07 | 49.07 | 48.00 | 49.76 | 34.18 | 0.07 (0.14%) |
18.92 % | 41.70 % | 51.28M | 47.16 | 3.55 % | 41.79 | 16.88 % | NR |
NR | AZAL | AllianzIM U.S. Large Cap Buffer10 Jul ETF | 27.75 | 27.45 | 27.80 | 27.45 | 29.53 | 25.77 | 0.47 (1.73%) |
-5.37 % | -3.80 % | 44.40M | N/A | N/A % | N/A | N/A % | NR |
NR | TAEQ | Trend Aggregation U.S. ETF | 26.97 | 27.01 | 27.01 | 26.97 | 28.07 | 25.75 | 0.33 (1.25%) |
3.49 % | 1.04 % | 43.96M | N/A | N/A % | N/A | N/A % | NR |
NR | JMIN | JPMorgan U.S. Minimum Volatility ETF | 34.51 | 36.19 | 36.27 | 34.41 | 39.76 | 33.59 | -1.63 (-4.50%) |
-10.02 % | -7.16 % | 34.51M | N/A | N/A % | N/A | N/A % | NR |
NR | DWEQ | AdvisorShares Dorsey Wright Alpha Equal Weight ETF | 17.39 | 17.37 | 17.39 | 17.37 | 24.90 | 16.43 | 0.01 (0.05%) |
-9.80 % | -29.19 % | 29.74M | N/A | N/A % | N/A | N/A % | NR |
NR | JUSA | JPMorgan ActiveBuilders U.S. Large Cap Equity ETF | 51.13 | 51.13 | 51.13 | 51.13 | 52.31 | 41.52 | 0.06 (0.12%) |
16.86 % | 12.93 % | 28.12M | 51.15 | -0.04 % | 47.54 | 7.54 % | NR |
NR | AZAA | AllianzIM U.S. Large Cap Buffer10 Apr ETF | 27.30 | 27.27 | 27.30 | 27.27 | 29.95 | 25.66 | 0.46 (1.70%) |
-6.80 % | -5.46 % | 25.39M | N/A | N/A % | N/A | N/A % | NR |
NR | DHVW | Diamond Hill Valuation-Weighted 500 ETF | 32.43 | 32.44 | 32.44 | 32.43 | 34.89 | 27.64 | 0.06 (0.19%) |
13.37 % | 3.51 % | 22.70M | N/A | N/A % | N/A | N/A % | NR |
NR | FMK | First Trust Mega Cap AlphaDEX Fund | 42.92 | 42.73 | 42.92 | 42.73 | 43.39 | 25.48 | 0.12 (0.28%) |
13.59 % | 13.97 % | 21.46M | N/A | N/A % | N/A | N/A % | NR |
NR | RVRS | Reverse Cap Weighted US Large Cap ETF | 22.97 | 23.09 | 23.10 | 22.97 | 23.64 | 13.68 | 0.04 (0.17%) |
22.70 % | 67.91 % | 20.67M | N/A | N/A % | N/A | N/A % | NR |
NR | RNLC | First Trust Large Cap US Equity Select ETF | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 29.25 | 0.47 (1.28%) |
6.70 % | 19.40 % | 20.24M | 34.84 | 5.63 % | 32.40 | 13.59 % | NR |
NR | TUSA | First Trust Total US Market AlphaDEX ETF | 46.12 | 45.96 | 46.12 | 45.96 | 51.86 | 44.91 | 0.77 (1.70%) |
-8.11 % | -3.29 % | 18.45M | N/A | N/A % | N/A | N/A % | NR |
NR | ASPY | ASYMshares ASYMmetric 500 ETF | 25.46 | 25.39 | 25.46 | 25.35 | 27.57 | 24.91 | -0.05 (-0.21%) |
-3.37 % | -4.97 % | 17.06M | 25.93 | -1.80 % | 26.03 | -2.20 % | NR |
NR | SPYB | SPDR S&P 500 Buyback ETF | 58.91 | 58.70 | 59.10 | 58.37 | 75.42 | 41.54 | -0.74 (-1.24%) |
-19.00 % | -6.71 % | 16.20M | N/A | N/A % | N/A | N/A % | NR |
NR | DBOC | Innovator Double Stacker 9 Buffer ETF - October | 31.56 | 31.58 | 31.58 | 31.56 | 31.61 | 26.23 | -0.01 (-0.03%) |
14.12 % | 19.07 % | 13.57M | 31.41 | 0.48 % | 30.04 | 5.07 % | NR |
NR | SCIU | Global X Scientific Beta US ETF | 33.48 | 33.41 | 33.48 | 33.38 | 36.66 | 22.50 | -0.02 (-0.06%) |
-2.58 % | 1.61 % | 11.72M | N/A | N/A % | N/A | N/A % | NR |
NR | QMJ | Direxion S&P 500 High minus Low Quality ETF | 68.44 | 69.20 | 69.22 | 68.44 | 71.24 | 51.37 | -0.74 (-1.07%) |
18.85 % | 28.55 % | 11.63M | N/A | N/A % | N/A | N/A % | NR |
NR | AVDR | AVDR US LargeCap Leading ETF | 24.25 | 24.22 | 24.29 | 24.22 | 32.50 | 23.25 | -0.01 (-0.04%) |
-24.09 % | -19.02 % | 11.40M | N/A | N/A % | N/A | N/A % | NR |
NR | FNG | AdvisorShares New Tech and Media ETF | 10.41 | 10.35 | 10.51 | 10.31 | 21.57 | 9.94 | 0.13 (1.26%) |
-33.14 % | -51.49 % | 10.15M | N/A | N/A % | N/A | N/A % | NR |
NR | AVDG | AVDR US LargeCap ESG ETF | 25.75 | 25.70 | 25.75 | 25.70 | 32.86 | 24.75 | 0.00 (0.00%) |
-19.69 % | -14.06 % | 9.01M | N/A | N/A % | N/A | N/A % | NR |
NR | YPS | Arrow Reverse Cap 500 ETF (YPS) | 22.35 | 22.35 | 22.35 | 22.35 | 23.21 | 19.28 | 0.02 (0.10%) |
-0.84 % | 2.21 % | 8.94M | 22.30 | 0.23 % | 21.03 | 6.28 % | NR |
NR | STLC | iShares Factors US Blend Style ETF | 42.34 | 42.32 | 42.34 | 42.32 | 42.62 | 29.85 | -0.01 (-0.01%) |
19.80 % | 35.91 % | 8.47M | N/A | N/A % | N/A | N/A % | NR |
NR | USLB | Invesco Russell 1000 Low Beta Equal Weight ETF | 35.72 | 35.72 | 35.72 | 35.72 | 41.71 | 34.03 | 0.05 (0.14%) |
-4.97 % | -13.10 % | 8.22M | N/A | N/A % | N/A | N/A % | NR |
NR | EUCG | Euclid Capital Growth ETF | 19.98 | 19.69 | 19.98 | 19.69 | 27.83 | 18.74 | 0.13 (0.65%) |
-24.56 % | -26.65 % | 8.19M | N/A | N/A % | N/A | N/A % | NR |
NR | PLC | Principal U.S. Large-Cap Multi-Factor Core Index ETF | 30.13 | 30.21 | 30.21 | 30.05 | 30.49 | 18.95 | -0.09 (-0.30%) |
14.97 % | 16.54 % | 7.53M | N/A | N/A % | N/A | N/A % | NR |
NR | BERN | Bernstein U.S. Research Fund | 28.83 | 28.82 | 28.83 | 28.82 | 30.06 | 22.88 | -0.01 (-0.05%) |
18.37 % | -0.60 % | 7.21M | N/A | N/A % | N/A | N/A % | NR |
NR | PLRG | Principal U.S. Large-Cap Adaptive Multi-Factor ETF | 25.69 | 25.69 | 25.69 | 25.69 | 26.99 | 21.55 | -0.17 (-0.66%) |
13.63 % | 16.44 % | 6.42M | 25.93 | -0.91 % | 24.75 | 3.79 % | NR |
NR | IVLC | Invesco US Large Cap Core ESG ETF | 12.48 | 12.48 | 12.48 | 12.48 | 14.52 | 11.12 | 0.00 (0.00%) |
4.80 % | -13.05 % | 6.24M | N/A | N/A % | N/A | N/A % | NR |
NR | DYHG | Direxion Dynamic Hedge ETF | 61.24 | 60.90 | 61.24 | 60.90 | 63.87 | 51.15 | 0.09 (0.15%) |
-2.12 % | 17.03 % | 6.12M | N/A | N/A % | N/A | N/A % | NR |
NR | DBJA | Innovator Double Stacker 9 Buffer ETF - January | 29.46 | 29.45 | 29.46 | 29.45 | 29.50 | 24.88 | 0.00 (0.00%) |
0.00 % | 17.43 % | 5.89M | 29.17 | 1.01 % | 28.25 | 4.27 % | NR |
NR | KLCD | KFA Large Cap Quality Dividend Index ETF | 29.30 | 28.61 | 29.30 | 28.61 | 34.24 | 26.90 | 0.00 (0.00%) |
1.57 % | -10.30 % | 5.86M | N/A | N/A % | N/A | N/A % | NR |
NR | GBLO | Global Beta ETF Trust | 26.56 | 26.68 | 26.70 | 26.54 | 30.52 | 23.39 | -0.35 (-1.29%) |
4.45 % | 5.95 % | 5.84M | N/A | N/A % | N/A | N/A % | NR |
NR | QQD | Simplify Growth Equity Plus Downside Convexity ETF | 23.18 | 23.13 | 23.24 | 23.13 | 26.36 | 17.49 | 0.12 (0.54%) |
20.69 % | -11.66 % | 5.10M | N/A | N/A % | N/A | N/A % | NR |
NR | QVM | Arrow QVM Equity Factor ETF | 20.33 | 20.49 | 20.54 | 20.33 | 30.05 | 15.23 | -0.12 (-0.59%) |
-30.05 % | -31.13 % | 5.08M | N/A | N/A % | N/A | N/A % | NR |
NR | DSOC | Innovator Double Stacker ETF - October | 32.33 | 32.34 | 32.34 | 32.33 | 32.38 | 25.31 | -0.04 (-0.12%) |
19.56 % | 25.75 % | 4.20M | 32.13 | 0.64 % | 30.27 | 6.80 % | NR |
NR | PMOM | Principal Sustainable Momentum Index ETF | 27.69 | 27.72 | 27.72 | 27.69 | 37.50 | 19.92 | -4.91 (-15.06%) |
11.93 % | -0.93 % | 4.15M | N/A | N/A % | N/A | N/A % | NR |
NR | AMCA | iShares Russell 1000 Pure U.S. Revenue ETF | 37.55 | 37.68 | 37.68 | 37.55 | 37.81 | 26.60 | -0.03 (-0.09%) |
17.98 % | 32.42 % | 3.76M | N/A | N/A % | N/A | N/A % | NR |
NR | QQC | Simplify Growth Equity Plus Convexity ETF | 24.46 | 24.38 | 24.48 | 24.37 | 26.95 | 19.76 | 0.15 (0.63%) |
21.25 % | -8.39 % | 3.67M | N/A | N/A % | N/A | N/A % | NR |
NR | WIL | Barclays PLC Barclays Women in Leadership ETN | 86.93 | 86.93 | 86.93 | 86.93 | 103.13 | 78.50 | 0.00 (0.00%) |
-14.97 % | -11.20 % | 3.65M | N/A | N/A % | N/A | N/A % | NR |
NR | VSL | Volshares Large Cap ETF | 35.47 | 35.46 | 35.47 | 35.46 | 44.65 | 34.13 | -0.04 (-0.11%) |
-15.75 % | -19.08 % | 3.55M | N/A | N/A % | N/A | N/A % | NR |
NR | USEQ | Invesco Russell 1000 Enhanced Equal Weight ETF | 32.42 | 32.42 | 32.42 | 32.42 | 38.09 | 30.16 | 0.00 (0.02%) |
-2.86 % | -13.52 % | 2.59M | N/A | N/A % | N/A | N/A % | NR |
NR | DQML | Reality Shares Fundstrat DQM Long ETF | 25.92 | 26.05 | 26.05 | 25.89 | 27.03 | 21.32 | -0.16 (-0.59%) |
16.82 % | 6.08 % | 2.59M | N/A | N/A % | N/A | N/A % | NR |
NR | STLV | iShares Factors US Vlue Style ETF | 25.67 | 25.67 | 25.67 | 25.67 | 28.71 | 25.40 | 0.00 (0.00%) |
-1.31 % | -3.83 % | 2.57M | 26.66 | -3.73 % | 26.68 | -3.79 % | NR |
NR | DSJA | Innovator Double Stacker ETF - January | 29.83 | 29.77 | 29.83 | 29.77 | 29.83 | 23.88 | 0.00 (0.02%) |
0.02 % | 24.01 % | 2.39M | 29.40 | 1.46 % | 28.23 | 5.67 % | NR |
NR | SCTO | Global X JPMorgan US Sector Rotator Index ETF | 22.85 | 22.90 | 22.90 | 22.84 | 27.65 | 22.09 | 0.00 (0.00%) |
-0.61 % | -13.23 % | 2.29M | N/A | N/A % | N/A | N/A % | NR |
NR | RSPY | Revere Sector Opportunity ETF | 25.27 | 25.19 | 25.27 | 25.19 | 25.36 | 19.94 | 0.00 (0.00%) |
18.23 % | 12.21 % | 2.02M | 24.15 | 4.62 % | 22.57 | 11.97 % | NR |
NR | TAAG | Trend Aggregation Aggressive Growth ETF | 20.95 | 20.93 | 20.98 | 20.85 | 30.67 | 20.78 | 0.12 (0.57%) |
-1.13 % | -27.50 % | 1.68M | N/A | N/A % | N/A | N/A % | NR |
NR | EEH | Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp) Elements (SM) Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due August 8, 2022, Medium-Term Notes, Series D | 32.45 | 32.45 | 32.45 | 32.45 | 35.38 | 29.75 | 0.16 (0.49%) |
-2.89 % | 3.81 % | 1.49M | N/A | N/A % | N/A | N/A % | NR |
NR | OPD | Guggenheim Large Cap Optimized Diversification ETF | 29.57 | 29.52 | 29.57 | 29.52 | 29.57 | 25.78 | 0.07 (0.24%) |
14.70 % | 16.33 % | 1.48M | N/A | N/A % | N/A | N/A % | NR |
NR | INAU | Innovation United States ETF | 28.56 | 28.56 | 28.56 | 28.56 | 28.78 | 25.95 | -0.01 (-0.04%) |
10.04 % | 10.02 % | 1.43M | N/A | N/A % | N/A | N/A % | NR |
NR | SPQQ | Siren Large Cap Blend Index ETF | 28.04 | 28.04 | 28.04 | 28.04 | 35.67 | 27.99 | 0.05 (0.19%) |
-16.27 % | -0.27 % | 701.00K | N/A | N/A % | N/A | N/A % | NR |
NR | RODI | Barclays Return on Disability ETN | 103.88 | 103.88 | 103.88 | 103.88 | 129.57 | 103.88 | 0.00 (0.00%) |
-19.15 % | -15.39 % | 519.40K | N/A | N/A % | N/A | N/A % | NR |
NR | TADS | Trend Aggregation Dividend Stock ETF | 0.39 | 0.44 | 0.44 | 0.36 | 30.42 | 0.30 | -0.03 (-7.45%) |
-13.33 % | -98.54 % | 38.87K | N/A | N/A % | N/A | N/A % | NR |
NR | JBRI | James Biblically Responsible Investment ETF | 22.03 | 22.03 | 22.03 | 22.03 | 26.81 | 22.00 | 0.00 (0.00%) |
-12.37 % | -12.58 % | N/A | N/A | N/A % | N/A | N/A % | NR |
NR | DSTL | Distillate U.S. Fundamental Stability & Value ETF | 54.16 | 53.61 | 54.33 | 53.61 | 54.68 | 42.43 | 0.92 (1.73%) |
10.46 % | 15.55 % | 1.91B | 51.97 | 4.22 % | 49.70 | 8.98 % | NR |
All price changes on this page include dividends and splits.