Large Cap Blend ETFs Stocks
Most of these ETFs tend to invest across the spectrum of U.S. industries (with market caps of $10B plus), and owing to their broad exposure, the portfolios' returns are often similar to those of the S&P 500 Index. The ETFs in this industry are ideal for conservative investors who want only exposure to the biggest companies in the U.S. but also gaining exposure where neither growth nor value characteristics predominate.
Share This Page
Industry Rank
This industry ranks 7 out of 65 ETF categories.
Industry Rating
Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | SPY | SPDR S&P 500 ETF Trust | 509.30 | 506.35 | 509.88 | 505.70 | 524.61 | 403.74 | 5.81 (1.15%) |
7.48 % | 25.96 % | 508.91B | 510.18 | -0.17 % | 464.93 | 9.54 % | A |
2 | IVV | iShares Core S&P 500 ETF | 511.81 | 508.85 | 512.39 | 508.21 | 527.16 | 405.54 | 5.99 (1.18%) |
7.50 % | 26.02 % | 441.00B | 512.64 | -0.16 % | 467.05 | 9.58 % | A |
3 | VOO | Vanguard S&P 500 ETF | 468.10 | 465.33 | 468.63 | 464.81 | 483.23 | 370.92 | 5.52 (1.19%) |
7.51 % | 26.03 % | 432.29B | 468.88 | -0.17 % | 427.16 | 9.59 % | A |
4 | VTI | Vanguard Total Stock Market ETF | 252.22 | 250.86 | 252.54 | 250.44 | 261.07 | 200.20 | 2.76 (1.11%) |
6.70 % | 25.67 % | 380.36B | 253.14 | -0.36 % | 230.81 | 9.28 % | A |
5 | VIG | Vanguard Div Appreciation ETF | 177.10 | 176.29 | 177.30 | 176.22 | 183.52 | 149.67 | 0.55 (0.31%) |
4.37 % | 15.27 % | 76.42B | 177.95 | -0.47 % | 165.99 | 6.69 % | A |
6 | ITOT | iShares Core S&P Total U.S. Stock Market ETF | 111.95 | 111.25 | 112.07 | 111.15 | 115.61 | 88.76 | 1.28 (1.16%) |
6.67 % | 25.74 % | 52.73B | 112.30 | -0.31 % | 102.40 | 9.33 % | A |
7 | SCHX | Schwab U.S. Large-Cap ETF | 60.38 | 60.06 | 60.44 | 59.96 | 62.24 | 47.57 | 0.65 (1.09%) |
7.40 % | 26.65 % | 39.19B | 60.52 | -0.24 % | 55.06 | 9.67 % | A |
8 | IWB | iShares Russell 1000 ETF | 279.95 | 278.52 | 280.30 | 278.23 | 288.75 | 221.31 | 3.15 (1.14%) |
7.07 % | 26.21 % | 34.36B | 280.71 | -0.27 % | 255.74 | 9.46 % | A |
9 | SPLG | SPDR Series Trust SPDR Portfolio Large Cap ETF | 59.91 | 59.55 | 59.97 | 59.49 | 61.69 | 47.48 | 0.68 (1.15%) |
7.53 % | 25.97 % | 33.80B | 60.00 | -0.15 % | 54.67 | 9.59 % | A |
10 | VV | Vanguard Large-Cap ETF | 233.90 | 232.56 | 233.99 | 232.18 | 241.38 | 184.15 | 2.87 (1.24%) |
7.59 % | 26.80 % | 33.71B | 234.24 | -0.15 % | 213.20 | 9.71 % | A |
11 | DGRO | iShares Core Dividend Growth ETF | 56.46 | 56.32 | 56.52 | 56.26 | 58.19 | 47.19 | 0.04 (0.07%) |
5.47 % | 13.34 % | 26.69B | 56.41 | 0.09 % | 52.49 | 7.56 % | A |
12 | USMV | iShares Edge MSCI Min Vol USA ETF | 81.10 | 81.08 | 81.22 | 80.89 | 83.74 | 70.38 | -0.12 (-0.15%) |
4.39 % | 12.07 % | 23.76B | 81.56 | -0.56 % | 76.49 | 6.02 % | A |
13 | COWZ | Pacer US Cash Cows 100 ETF | 55.65 | 55.52 | 55.74 | 55.35 | 58.48 | 44.19 | 0.26 (0.47%) |
7.50 % | 21.90 % | 22.73B | 55.48 | 0.31 % | 51.24 | 8.60 % | A |
14 | ESGU | iShares ESG MSCI USA ETF | 111.84 | 111.20 | 111.97 | 111.10 | 115.29 | 88.86 | 1.31 (1.19%) |
6.95 % | 25.71 % | 12.35B | 112.09 | -0.22 % | 102.26 | 9.36 % | A |
15 | NOBL | ProShares S&P 500 Dividend Aristocrats ETF | 97.19 | 97.05 | 97.53 | 96.94 | 101.58 | 83.86 | -0.03 (-0.03%) |
2.49 % | 7.43 % | 11.82B | 97.84 | -0.67 % | 92.91 | 4.61 % | A |
16 | GSLC | Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF | 100.60 | 100.07 | 100.68 | 99.95 | 104.23 | 80.04 | 1.09 (1.10%) |
7.55 % | 25.43 % | 11.63B | 101.06 | -0.46 % | 91.78 | 9.61 % | A |
17 | QYLD | Global X NASDAQ-100 Covered Call ETF | 17.48 | 17.44 | 17.49 | 17.40 | 18.16 | 16.25 | 0.13 (0.75%) |
4.94 % | 2.73 % | 7.98B | 17.55 | -0.42 % | 16.60 | 5.28 % | A |
18 | DFAX | Dimensional World ex U.S. Core Equity 2 ETF | 25.18 | 25.09 | 25.19 | 25.07 | 25.74 | 21.39 | 0.22 (0.88%) |
3.23 % | 9.07 % | 6.66B | 24.99 | 0.75 % | 23.55 | 6.91 % | A |
19 | DFAU | Dimensional US Core Equity Market ETF | 35.49 | 35.28 | 35.53 | 35.23 | 36.62 | 28.14 | 0.38 (1.08%) |
6.97 % | 25.63 % | 5.36B | 35.53 | -0.11 % | 32.44 | 9.39 % | A |
20 | VONE | Vanguard Russell 1000 ETF | 231.69 | 230.57 | 231.85 | 230.19 | 238.89 | 183.23 | 2.70 (1.18%) |
7.12 % | 26.27 % | 4.60B | 232.25 | -0.24 % | 211.54 | 9.52 % | A |
21 | SCHK | Schwab 1000 Index ETF | 49.22 | 48.97 | 49.28 | 48.89 | 50.77 | 38.87 | 0.53 (1.09%) |
7.19 % | 26.36 % | 3.34B | 49.34 | -0.25 % | 44.91 | 9.60 % | A |
22 | DIVO | Amplify CWP Enhanced Dividend Income ETF | 38.10 | 37.97 | 38.13 | 37.94 | 38.99 | 33.57 | 0.15 (0.40%) |
5.50 % | 7.70 % | 3.13B | 38.01 | 0.24 % | 35.80 | 6.43 % | A |
23 | PTLC | Pacer Fund Trust Pacer Trendpilot US Large Cap ETF | 46.49 | 46.22 | 46.50 | 46.16 | 47.86 | 37.52 | 0.58 (1.26%) |
7.44 % | 23.62 % | 2.65B | 46.56 | -0.16 % | 42.76 | 8.73 % | A |
24 | KNG | ETF Series Solutions ETF Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF | 51.43 | 51.59 | 51.59 | 51.31 | 54.62 | 46.51 | -0.06 (-0.12%) |
2.45 % | 0.76 % | 2.62B | 51.68 | -0.48 % | 49.37 | 4.18 % | A |
25 | BKLC | BNY Mellon US Large Cap Core Equity ETF | 96.91 | 96.44 | 96.96 | 96.31 | 99.97 | 75.21 | 1.19 (1.24%) |
7.56 % | 28.83 % | 2.29B | 97.02 | -0.11 % | 88.06 | 10.05 % | A |
26 | VTHR | Vanguard Russell 3000 ETF | 226.25 | 225.11 | 226.27 | 225.11 | 233.79 | 179.70 | 2.68 (1.20%) |
6.61 % | 25.50 % | 2.26B | 226.96 | -0.31 % | 207.01 | 9.29 % | A |
27 | LRGF | iShares Edge MSCI Multifactor USA ETF | 52.29 | 51.97 | 52.33 | 51.91 | 54.00 | 40.44 | 0.53 (1.02%) |
8.63 % | 28.47 % | 1.87B | 52.31 | -0.05 % | 47.17 | 10.85 % | A |
28 | IYY | iShares Dow Jones U.S. ETF | 124.38 | 123.83 | 124.49 | 123.83 | 128.29 | 98.40 | 1.48 (1.20%) |
7.01 % | 26.21 % | 1.85B | 124.74 | -0.29 % | 113.61 | 9.48 % | A |
29 | GSUS | Goldman Sachs MarketBeta US Equity ETF | 70.02 | 69.55 | 70.05 | 69.55 | 72.20 | 55.09 | 0.89 (1.29%) |
7.48 % | 26.86 % | 1.83B | 70.09 | -0.10 % | 63.81 | 9.74 % | A |
30 | SPYX | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 41.57 | 41.35 | 41.61 | 41.35 | 42.89 | 32.86 | 0.49 (1.19%) |
7.41 % | 26.71 % | 1.69B | 41.72 | -0.37 % | 37.99 | 9.43 % | A |
31 | QUS | SPDR MSCI USA StrategicFactors ETF | 141.36 | 140.85 | 141.36 | 140.85 | 145.77 | 114.97 | 1.09 (0.78%) |
6.99 % | 23.12 % | 1.26B | 141.83 | -0.33 % | 129.87 | 8.85 % | A |
32 | EFIV | SPDR Series Trust - SPDR S&P 500 ESG ETF | 49.53 | 49.26 | 49.58 | 49.26 | 50.78 | 39.08 | 0.74 (1.52%) |
7.53 % | 26.64 % | 1.17B | 49.36 | 0.34 % | 45.17 | 9.66 % | A |
33 | PKW | Invesco BuyBack Achievers ETF | 103.40 | 102.79 | 103.49 | 102.79 | 108.33 | 81.93 | 0.06 (0.06%) |
4.73 % | 24.52 % | 1.10B | 103.93 | -0.51 % | 95.53 | 8.24 % | A |
34 | QVML | Invesco S&P 500 QVM Multi-factor ETF | 30.30 | 30.30 | 30.30 | 30.30 | 31.20 | 24.12 | 0.37 (1.24%) |
9.46 % | 25.36 % | 928.70M | 30.29 | 0.03 % | 27.37 | 10.69 % | A |
35 | FQAL | Fidelity Quality Factor ETF | 56.97 | 56.72 | 57.01 | 56.72 | 59.01 | 46.43 | 0.56 (0.99%) |
5.13 % | 22.07 % | 885.88M | 57.34 | -0.64 % | 52.99 | 7.51 % | A |
36 | ILCB | iShares Morningstar Large-Cap ETF | 70.49 | 70.14 | 70.52 | 70.14 | 72.60 | 55.47 | 0.87 (1.25%) |
7.51 % | 26.83 % | 870.55M | 70.61 | -0.17 % | 64.19 | 9.81 % | A |
37 | ACIO | ETF Series Solutions Aptus Collared Income Opportunity ETF | 35.40 | 35.21 | 35.44 | 35.21 | 36.10 | 29.67 | 0.33 (0.94%) |
6.91 % | 18.32 % | 860.22M | 35.33 | 0.21 % | 32.66 | 8.38 % | A |
38 | JHML | John Hancock Multifactor Large Cap ETF | 62.65 | 62.33 | 62.68 | 62.33 | 64.83 | 50.56 | 0.53 (0.85%) |
6.53 % | 23.08 % | 845.78M | 62.83 | -0.28 % | 57.39 | 9.17 % | A |
39 | FDEC | FT Cboe Vest U.S. Equity Buffer ETF - December | 40.88 | 40.81 | 40.88 | 40.77 | 41.29 | 33.45 | 0.34 (0.84%) |
4.85 % | 22.15 % | 851.53M | 40.71 | 0.41 % | 37.93 | 7.78 % | A |
40 | EPS | WisdomTree U.S. LargeCap Fund | 54.17 | 53.95 | 54.20 | 53.93 | 55.59 | 42.94 | 0.56 (1.04%) |
8.49 % | 25.35 % | 842.34M | 53.91 | 0.49 % | 49.16 | 10.19 % | A |
41 | BUFD | FT Cboe Vest Fund of Deep Buffer ETF | 23.53 | 23.49 | 23.56 | 23.49 | 24.00 | 20.23 | 0.11 (0.47%) |
3.66 % | 15.95 % | 831.79M | 23.42 | 0.48 % | 22.32 | 5.40 % | A |
42 | FJAN | FT Cboe Vest U.S. Equity Buffer ETF - January | 41.61 | 41.43 | 41.65 | 41.43 | 42.09 | 34.71 | 0.33 (0.80%) |
4.47 % | 20.01 % | 731.50M | 41.49 | 0.29 % | 38.95 | 6.84 % | A |
43 | SFY | SoFi Select 500 ETF | 18.16 | 18.05 | 18.18 | 18.03 | 18.67 | 14.06 | 0.19 (1.06%) |
7.20 % | 28.61 % | 698.25M | 18.15 | 0.05 % | 16.56 | 9.68 % | A |
44 | EQWL | Invesco S&P 100 Equal Weight ETF | 91.95 | 91.57 | 92.04 | 91.42 | 95.23 | 74.80 | 0.38 (0.41%) |
5.55 % | 19.86 % | 620.66M | 91.97 | -0.02 % | 84.61 | 8.68 % | A |
45 | FJUN | FT Cboe Vest U.S. Equity Buffer ETF - June | 46.64 | 46.46 | 46.72 | 46.46 | 47.06 | 37.80 | 0.37 (0.80%) |
5.64 % | 23.13 % | 608.65M | 46.38 | 0.56 % | 43.35 | 7.59 % | A |
46 | VOTE | Engine No. 1 Transform 500 ETF | 59.62 | 59.30 | 59.65 | 59.23 | 61.31 | 46.88 | 0.73 (1.24%) |
7.53 % | 26.91 % | 586.66M | 59.69 | -0.12 % | 54.30 | 9.80 % | A |
47 | FOCT | FT Cboe Vest U.S. Equity Buffer ETF - October | 40.47 | 40.49 | 40.49 | 40.42 | 40.62 | 33.54 | 0.18 (0.45%) |
4.06 % | 16.37 % | 534.20M | 40.22 | 0.61 % | 38.51 | 5.08 % | A |
48 | FDRR | Fidelity Dividend ETF for Rising Rates | 45.35 | 45.11 | 45.42 | 45.11 | 46.61 | 38.14 | 0.31 (0.69%) |
3.95 % | 12.53 % | 516.99M | 45.25 | 0.22 % | 42.36 | 7.07 % | A |
49 | IUS | Invesco RAFI Strategic US ETF | 46.05 | 45.97 | 46.09 | 45.80 | 47.66 | 37.58 | 0.34 (0.74%) |
6.75 % | 21.97 % | 512.54M | 46.07 | -0.03 % | 42.37 | 8.69 % | A |
50 | DUSA | Davis Select U.S. Equity ETF | 39.15 | 39.04 | 39.17 | 38.88 | 40.59 | 28.14 | 0.37 (0.95%) |
11.03 % | 38.20 % | 481.55M | 39.16 | -0.04 % | 34.34 | 14.00 % | A |
51 | JPUS | JPMorgan Diversified Return U.S. Equity ETF | 107.95 | 107.39 | 107.99 | 107.39 | 112.00 | 89.59 | 0.23 (0.21%) |
5.45 % | 15.04 % | 429.10M | 108.03 | -0.07 % | 99.93 | 8.03 % | A |
52 | GSPY | Gotham Enhanced 500 ETF | 27.95 | 27.94 | 27.95 | 27.94 | 28.84 | 22.17 | 0.30 (1.08%) |
7.21 % | 26.15 % | 413.66M | 28.00 | -0.19 % | 25.60 | 9.19 % | A |
53 | ROUS | Hartford Multifactor U.S. Equity ETF | 46.42 | 46.26 | 46.43 | 46.26 | 48.18 | 38.66 | 0.21 (0.45%) |
5.87 % | 18.27 % | 408.50M | 46.72 | -0.65 % | 43.01 | 7.94 % | A |
54 | SIXH | 6 Meridian Hedged Equity-Index Option Strategy ETF | 35.51 | 35.51 | 35.51 | 35.51 | 35.95 | 30.96 | 0.04 (0.11%) |
7.16 % | 11.46 % | 393.27M | 35.13 | 1.08 % | 33.09 | 7.32 % | A |
55 | DIVB | iShares U.S. Dividend and Buyback ETF | 42.99 | 42.91 | 43.02 | 42.79 | 44.59 | 35.38 | 0.11 (0.26%) |
5.32 % | 17.01 % | 333.17M | 42.93 | 0.15 % | 39.52 | 8.77 % | A |
56 | EQL | ALPS Equal Sector Weight ETF | 114.89 | 114.96 | 114.96 | 114.51 | 118.18 | 95.90 | 0.60 (0.52%) |
5.32 % | 16.80 % | 333.18M | 114.67 | 0.19 % | 106.71 | 7.67 % | A |
57 | JUST | Goldman Sachs JUST U.S. Large Cap Equity ETF | 73.14 | 72.69 | 73.39 | 72.69 | 75.06 | 57.93 | 0.89 (1.23%) |
7.93 % | 25.84 % | 332.79M | 72.94 | 0.27 % | 66.42 | 10.12 % | A |
58 | DDEC | FT Cboe Vest U.S. Equity Deep Buffer ETF - December | 37.17 | 37.11 | 37.17 | 37.09 | 37.49 | 31.93 | 0.24 (0.65%) |
3.95 % | 16.37 % | 325.98M | 37.04 | 0.35 % | 35.23 | 5.52 % | A |
59 | DJAN | FT Cboe Vest U.S. Equity Deep Buffer ETF - January | 35.76 | 35.71 | 35.76 | 35.65 | 36.12 | 31.00 | 0.27 (0.76%) |
3.44 % | 15.12 % | 254.97M | 35.65 | 0.30 % | 34.00 | 5.16 % | A |
60 | VSDA | VictoryShares Dividend Accelerator ETF | 48.65 | 48.61 | 48.71 | 48.59 | 50.36 | 41.26 | 0.10 (0.21%) |
2.80 % | 9.91 % | 240.82M | 48.77 | -0.24 % | 45.92 | 5.94 % | A |
61 | TPHD | Timothy Plan High Dividend Stock ETF | 35.12 | 35.10 | 35.16 | 35.00 | 36.39 | 29.44 | -0.04 (-0.11%) |
6.80 % | 15.43 % | 230.04M | 34.73 | 1.12 % | 32.24 | 8.93 % | A |
62 | SIXA | 6 Meridian Mega Cap Equity ETF | 40.26 | 40.19 | 40.26 | 40.17 | 41.08 | 32.32 | 0.20 (0.50%) |
10.15 % | 21.32 % | 228.48M | 40.04 | 0.56 % | 36.31 | 10.87 % | A |
63 | FUNL | CornerCap Fundametrics Large-Cap ETF | 38.09 | 38.09 | 38.09 | 38.09 | 39.70 | 31.61 | 0.02 (0.05%) |
3.87 % | 17.82 % | 191.97M | 38.38 | -0.75 % | 35.43 | 7.50 % | A |
64 | DOCT | FT Cboe Vest U.S. Equity Deep Buffer ETF - October | 37.59 | 37.53 | 37.61 | 37.53 | 37.68 | 32.72 | 0.10 (0.27%) |
3.38 % | 14.77 % | 186.82M | 37.39 | 0.53 % | 35.97 | 4.50 % | A |
65 | DJUN | FT Cboe Vest U.S. Equity Deep Buffer ETF - June | 39.95 | 39.91 | 39.95 | 39.88 | 40.08 | 34.03 | 0.24 (0.60%) |
5.16 % | 17.22 % | 183.77M | 39.64 | 0.77 % | 37.43 | 6.74 % | A |
66 | NJUL | Innovator Nasdaq-100 Power Buffer ETF - July | 57.48 | 57.35 | 57.50 | 57.35 | 57.86 | 47.88 | 0.53 (0.93%) |
4.31 % | 20.99 % | 177.04M | 57.17 | 0.54 % | 53.91 | 6.63 % | A |
67 | SIXL | 6 Meridian Low Beta Equity Strategy ETF | 33.87 | 33.84 | 33.87 | 33.84 | 34.88 | 29.67 | 0.06 (0.18%) |
2.59 % | 6.31 % | 150.72M | 33.85 | 0.07 % | 32.29 | 4.88 % | A |
68 | ULVM | VictoryShares USAA MSCI USA Value Momentum ETF | 73.31 | 73.05 | 73.31 | 73.05 | 76.07 | 58.90 | 0.19 (0.26%) |
7.89 % | 17.77 % | 150.29M | 72.93 | 0.52 % | 66.28 | 10.61 % | A |
69 | HKND | Humankind US Stock ETF | 30.14 | 30.14 | 30.14 | 30.14 | 31.49 | 25.87 | -0.29 (-0.97%) |
3.35 % | 11.27 % | 135.63M | 30.46 | -1.06 % | 28.59 | 5.41 % | A |
70 | ZECP | Zacks Trust Zacks Earnings Consistent Portfolio ETF | 27.34 | 27.31 | 27.37 | 27.30 | 28.17 | 23.17 | 0.23 (0.85%) |
4.67 % | 16.31 % | 118.38M | 27.46 | -0.43 % | 25.70 | 6.37 % | A |
71 | BMAY | Innovator S&P 500 Buffer ETF - May | 35.79 | 35.78 | 35.83 | 35.76 | 35.83 | 29.52 | 0.09 (0.25%) |
5.69 % | 19.68 % | 109.16M | 35.40 | 1.11 % | 33.20 | 7.81 % | A |
72 | PBP | Invesco S&P 500 BuyWrite ETF | 22.01 | 22.24 | 22.24 | 21.93 | 22.80 | 20.63 | 0.07 (0.32%) |
4.60 % | 3.87 % | 92.44M | 21.96 | 0.23 % | 21.04 | 4.61 % | A |
73 | HUSV | First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF | 34.66 | 34.72 | 34.72 | 34.65 | 35.78 | 30.52 | -0.05 (-0.14%) |
3.47 % | 6.49 % | 84.92M | 34.93 | -0.76 % | 33.05 | 4.88 % | A |
74 | DECW | AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer20 Dec ETF | 28.91 | 28.94 | 28.94 | 28.91 | 29.03 | 25.34 | 0.09 (0.31%) |
3.25 % | 13.82 % | 83.84M | 28.80 | 0.37 % | 27.46 | 5.28 % | A |
75 | ACSI | American Customer Satisfaction ETF | 50.78 | 50.78 | 50.78 | 50.78 | 51.90 | 42.92 | -0.06 (-0.11%) |
1.63 % | 17.16 % | 78.71M | 50.44 | 0.68 % | 47.73 | 6.39 % | A |
76 | XBJL | Innovator U.S. Equity Accelerated 9 Buffer ETF - July | 31.77 | 31.72 | 31.80 | 31.72 | 31.80 | 27.36 | 0.08 (0.25%) |
3.76 % | 15.87 % | 74.66M | 31.52 | 0.79 % | 29.99 | 5.93 % | A |
77 | PSMD | Pacer Swan SOS Moderate (December) ETF | 26.85 | 26.85 | 26.85 | 26.85 | 27.10 | 23.14 | 0.13 (0.49%) |
3.95 % | 16.13 % | 73.03M | 26.79 | 0.23 % | 25.49 | 5.33 % | A |
78 | DIVZ | TrueShares Low Volatility Equity Income ETF | 29.46 | 29.40 | 29.47 | 29.35 | 29.99 | 25.42 | 0.13 (0.44%) |
6.67 % | 5.81 % | 63.34M | 28.80 | 2.30 % | 27.27 | 8.01 % | A |
79 | PY | Principal Shareholder Yield Index ETF | 44.81 | 44.82 | 44.85 | 44.81 | 46.93 | 36.85 | 0.11 (0.25%) |
3.95 % | 12.62 % | 61.39M | 44.99 | -0.40 % | 41.66 | 7.56 % | A |
80 | SPDV | AAM S&P 500 High Dividend Value ETF | 29.91 | 29.92 | 29.94 | 29.80 | 31.50 | 25.31 | 0.09 (0.30%) |
2.40 % | 9.80 % | 59.82M | 30.10 | -0.63 % | 28.25 | 5.88 % | A |
81 | PSMJ | Pacer Swan SOS Moderate (July) ETF | 26.15 | 26.14 | 26.16 | 26.14 | 26.25 | 21.71 | 0.14 (0.54%) |
4.91 % | 20.51 % | 59.62M | 25.96 | 0.72 % | 24.54 | 6.55 % | A |
82 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 43.48 | 43.34 | 43.58 | 43.34 | 44.62 | 35.40 | 0.16 (0.37%) |
7.45 % | 18.24 % | 56.52M | 43.03 | 1.05 % | 39.69 | 9.54 % | A |
83 | DECT | AllianzIM U.S. Large Cap Buffer10 Dec ETF | 29.88 | 29.78 | 29.90 | 29.78 | 30.13 | 25.16 | 0.21 (0.71%) |
4.88 % | 18.78 % | 50.05M | 29.75 | 0.44 % | 27.99 | 6.77 % | A |
84 | PSFD | Pacer Swan SOS Flex (December) ETF | 30.01 | 29.96 | 30.01 | 29.86 | 30.52 | 25.18 | -0.09 (-0.30%) |
3.88 % | 18.88 % | 43.51M | 30.12 | -0.35 % | 28.27 | 6.17 % | A |
85 | UMAY | Innovator S&P 500 Ultra Buffer ETF - May | 30.43 | 30.43 | 30.43 | 30.39 | 30.43 | 26.46 | 0.06 (0.20%) |
3.47 % | 15.61 % | 41.99M | 30.19 | 0.80 % | 28.92 | 5.23 % | A |
86 | XRLV | Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF | 48.75 | 48.74 | 48.75 | 48.74 | 50.01 | 43.56 | -0.12 (-0.24%) |
3.63 % | 0.36 % | 40.95M | 48.65 | 0.21 % | 46.60 | 4.61 % | A |
87 | PSFJ | Pacer Swan SOS Flex (July) ETF | 26.33 | 26.33 | 26.33 | 26.33 | 26.71 | 21.73 | -0.09 (-0.33%) |
4.82 % | 20.70 % | 26.33M | 26.36 | -0.13 % | 24.74 | 6.43 % | A |
88 | QDIV | Global X S&P 500 Quality Dividend ETF | 33.17 | 33.17 | 33.17 | 33.17 | 34.69 | 29.13 | -0.02 (-0.06%) |
3.56 % | 6.81 % | 24.21M | 33.28 | -0.34 % | 31.46 | 5.45 % | A |
89 | EQRR | ProShares Equities for Rising Rates ETF | 59.77 | 58.92 | 59.77 | 58.92 | 62.26 | 45.18 | -0.29 (-0.48%) |
11.58 % | 23.89 % | 21.52M | 58.75 | 1.74 % | 52.98 | 12.82 % | A |
90 | MAGA | Point Bridge GOP Stock Tracker ETF | 44.74 | 44.62 | 44.74 | 44.62 | 46.33 | 35.90 | 0.10 (0.22%) |
7.17 % | 21.28 % | 21.03M | 44.41 | 0.74 % | 40.67 | 10.01 % | A |
91 | PSCX | Pacer Swan SOS Conservative (December) ETF | 25.24 | 25.24 | 25.24 | 25.24 | 25.73 | 21.97 | -0.08 (-0.30%) |
3.25 % | 14.69 % | 20.19M | 25.35 | -0.42 % | 24.14 | 4.54 % | A |
92 | PSCJ | Pacer Swan SOS Conservative (July) ETF | 24.31 | 24.31 | 24.31 | 24.31 | 24.54 | 20.49 | -0.07 (-0.27%) |
4.59 % | 18.21 % | 13.86M | 24.28 | 0.12 % | 22.89 | 6.22 % | A |
93 | LOPP | Gabelli Love Our Planet & People ETF Gabelli Love Our Planet & People ETF | 25.85 | 25.85 | 25.85 | 25.85 | 27.86 | 20.38 | -0.08 (-0.31%) |
2.62 % | 5.58 % | 11.89M | 25.71 | 0.53 % | 24.46 | 5.67 % | A |
94 | XDJL | Innovator U.S. Equity Accelerated ETF - July | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 25.53 | 0.18 (0.57%) |
5.49 % | 24.21 % | 10.14M | 31.38 | 0.97 % | 29.31 | 8.09 % | A |
95 | XTJL | Innovator U.S. Equity Accelerated Plus ETF - July | 30.79 | 30.79 | 30.79 | 30.79 | 30.83 | 25.63 | -0.03 (-0.11%) |
4.59 % | 19.60 % | 9.24M | 30.61 | 0.58 % | 28.73 | 7.17 % | A |
96 | SPMV | Invesco S&P 500 Minimum Variance ETF | 41.43 | 41.33 | 41.43 | 41.33 | 42.79 | 35.06 | 0.25 (0.61%) |
6.03 % | 11.64 % | 8.70M | 41.65 | -0.54 % | 38.66 | 7.16 % | A |
97 | JANZ | TrueShares Structured Outcome (January) ETF | 31.16 | 31.02 | 31.16 | 31.02 | 32.16 | 26.89 | -0.15 (-0.48%) |
4.34 % | 15.31 % | 6.86M | 31.51 | -1.10 % | 29.37 | 6.08 % | A |
98 | FEBZ | TrueShares Structured Outcome (February) ETF | 31.76 | 31.73 | 31.76 | 31.73 | 32.69 | 28.78 | -0.13 (-0.39%) |
4.03 % | 10.11 % | 6.03M | 32.05 | -0.91 % | 30.03 | 5.78 % | A |
99 | GCAD | Gabelli Equity Income ETF | 30.25 | 30.04 | 30.25 | 30.00 | 30.83 | 22.04 | 0.33 (1.10%) |
6.84 % | 24.90 % | 5.29M | 29.78 | 1.57 % | 26.92 | 12.39 % | A |
100 | RSP | Invesco S&P 500 Equal Weight ETF | 162.76 | 162.00 | 162.99 | 161.81 | 169.80 | 133.34 | 0.41 (0.25%) |
3.57 % | 15.37 % | 54.52B | 163.58 | -0.50 % | 151.84 | 7.19 % | B |
101 | SCHB | Schwab U.S. Broad Market ETF | 59.24 | 58.92 | 59.31 | 58.82 | 61.18 | 46.92 | 0.64 (1.09%) |
6.74 % | 25.83 % | 27.22B | 59.44 | -0.33 % | 54.17 | 9.35 % | B |
102 | QQQM | Invesco NASDAQ 100 ETF | 177.68 | 175.99 | 177.96 | 175.70 | 184.88 | 129.60 | 3.03 (1.73%) |
5.63 % | 38.56 % | 22.84B | 179.59 | -1.06 % | 162.95 | 9.04 % | B |
103 | MOAT | VanEck Vectors Morningstar Wide Moat ETF | 86.30 | 85.78 | 86.35 | 85.67 | 90.14 | 70.56 | 0.83 (0.98%) |
1.68 % | 19.55 % | 14.55B | 86.98 | -0.78 % | 81.16 | 6.33 % | B |
104 | OEF | iShares S&P 100 ETF | 241.80 | 240.73 | 242.29 | 240.43 | 248.69 | 185.74 | 3.46 (1.45%) |
8.57 % | 30.30 % | 11.52B | 241.95 | -0.06 % | 219.53 | 10.15 % | B |
105 | SPHQ | Invesco S&P 500 Quality ETF | 59.45 | 58.96 | 59.51 | 58.87 | 60.77 | 46.73 | 0.90 (1.54%) |
10.31 % | 27.03 % | 8.75B | 59.00 | 0.77 % | 53.62 | 10.87 % | B |
106 | ESGV | Vanguard ESG U.S. Stock ETF | 90.05 | 89.53 | 90.15 | 89.36 | 93.44 | 70.55 | 1.22 (1.37%) |
6.12 % | 27.93 % | 8.15B | 90.79 | -0.82 % | 82.50 | 9.15 % | B |
107 | OMFL | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF | 52.53 | 52.34 | 52.56 | 52.27 | 55.33 | 43.09 | 0.23 (0.44%) |
2.66 % | 12.22 % | 6.16B | 52.64 | -0.20 % | 49.10 | 6.99 % | B |
108 | MGC | Vanguard Mega Cap ETF | 182.34 | 181.53 | 182.54 | 181.15 | 187.68 | 141.84 | 2.40 (1.33%) |
8.05 % | 28.59 % | 5.28B | 182.74 | -0.22 % | 165.82 | 9.96 % | B |
109 | DSI | iShares MSCI KLD 400 Social ETF | 97.86 | 97.38 | 98.01 | 97.38 | 101.23 | 76.24 | 1.59 (1.65%) |
7.74 % | 28.34 % | 4.32B | 97.94 | -0.08 % | 88.92 | 10.05 % | B |
110 | JQUA | JPMorgan U.S. Quality Factor ETF | 50.83 | 50.61 | 50.88 | 50.54 | 53.03 | 40.72 | 0.35 (0.69%) |
6.44 % | 24.89 % | 4.07B | 51.58 | -1.45 % | 46.91 | 8.36 % | B |
111 | XLG | Invesco S&P 500 Top 50 ETF | 41.24 | 41.05 | 41.31 | 40.91 | 42.53 | 31.07 | 0.71 (1.74%) |
9.57 % | 33.55 % | 4.02B | 41.33 | -0.21 % | 37.33 | 10.48 % | B |
112 | USMC | Principal U.S. Mega-Cap Multi-Factor Index ETF | 50.01 | 49.74 | 50.02 | 49.74 | 51.79 | 39.38 | 0.61 (1.23%) |
7.27 % | 27.02 % | 2.22B | 50.36 | -0.69 % | 46.10 | 8.48 % | B |
113 | SECT | Northern Lights Fund Trust IV Main Sector Rotation ETF | 48.70 | 48.35 | 48.72 | 48.29 | 51.07 | 39.79 | 0.54 (1.12%) |
4.72 % | 22.39 % | 1.62B | 49.18 | -0.98 % | 45.34 | 7.41 % | B |
114 | IWL | iShares Russell Top 200 ETF | 124.02 | 123.43 | 124.13 | 123.15 | 127.57 | 96.39 | 1.63 (1.33%) |
8.04 % | 28.69 % | 1.28B | 124.22 | -0.16 % | 112.86 | 9.89 % | B |
115 | FLQL | Franklin LibertyQ U.S. Equity ETF | 51.41 | 51.13 | 51.45 | 51.13 | 53.52 | 40.70 | 0.58 (1.14%) |
7.95 % | 25.94 % | 1.23B | 51.87 | -0.89 % | 46.98 | 9.42 % | B |
116 | USSG | Xtrackers MSCI USA ESG Leaders Equity ETF | 47.86 | 47.62 | 47.96 | 47.62 | 49.51 | 37.00 | 0.79 (1.68%) |
8.37 % | 29.75 % | 1.07B | 47.95 | -0.20 % | 43.34 | 10.42 % | B |
117 | EQTY | Kovitz Core Equity ETF | 21.23 | 21.15 | 21.23 | 21.15 | 22.00 | 16.84 | 0.16 (0.78%) |
6.78 % | 25.25 % | 1.04B | 21.33 | -0.49 % | 19.52 | 8.78 % | B |
118 | NTSX | WisdomTree 90/60 U.S. Balanced Fund | 40.69 | 40.67 | 40.86 | 40.57 | 42.69 | 33.19 | 0.24 (0.59%) |
3.79 % | 17.30 % | 996.91M | 41.45 | -1.82 % | 38.14 | 6.69 % | B |
119 | PAPR | Innovator S&P 500 Power Buffer ETF - April | 33.14 | 33.07 | 33.20 | 33.05 | 33.65 | 29.26 | 0.22 (0.67%) |
1.38 % | 13.18 % | 904.72M | 33.32 | -0.53 % | 32.01 | 3.53 % | B |
120 | JMOM | JPMorgan U.S. Momentum Factor ETF | 50.84 | 50.63 | 50.92 | 50.59 | 52.95 | 38.50 | 0.40 (0.80%) |
11.33 % | 31.17 % | 860.47M | 51.20 | -0.70 % | 45.24 | 12.38 % | B |
121 | TMFC | Motley Fool 100 Index ETF ETF | 48.42 | 48.20 | 48.57 | 48.17 | 50.16 | 35.20 | 0.92 (1.94%) |
8.44 % | 38.46 % | 744.70M | 48.68 | -0.54 % | 43.87 | 10.38 % | B |
122 | EUSA | iShares MSCI USA Equal Weighted ETF | 87.37 | 87.06 | 87.39 | 87.06 | 91.14 | 70.53 | 0.48 (0.55%) |
3.82 % | 19.10 % | 729.54M | 87.87 | -0.57 % | 80.93 | 7.96 % | B |
123 | GSEW | Goldman Sachs Equal Weight U.S. Large Cap Equity ETF | 70.18 | 69.99 | 70.20 | 69.98 | 72.97 | 56.45 | 0.34 (0.48%) |
4.92 % | 19.82 % | 680.75M | 70.44 | -0.37 % | 64.53 | 8.75 % | B |
124 | FMAR | FT Cboe Vest U.S. Equity Buffer ETF - March | 38.67 | 38.50 | 38.70 | 38.50 | 39.32 | 33.44 | 0.30 (0.78%) |
2.43 % | 15.81 % | 674.79M | 38.65 | 0.05 % | 36.99 | 4.54 % | B |
125 | QQQJ | Invesco NASDAQ Next Gen 100 ETF | 27.48 | 27.33 | 27.52 | 27.24 | 29.29 | 22.66 | 0.25 (0.92%) |
2.06 % | 13.32 % | 665.57M | 28.11 | -2.26 % | 26.12 | 5.20 % | B |
126 | ONEV | SPDR Russell 1000 Low Volatility Focus ETF | 118.48 | 118.22 | 118.51 | 118.15 | 124.29 | 99.61 | 0.31 (0.26%) |
3.94 % | 14.54 % | 626.76M | 119.55 | -0.90 % | 111.04 | 6.70 % | B |
127 | KRMA | Global X Conscious Companies ETF | 35.24 | 35.25 | 35.25 | 35.15 | 36.37 | 28.57 | 0.46 (1.32%) |
5.51 % | 21.43 % | 631.15M | 35.32 | -0.23 % | 32.42 | 8.69 % | B |
128 | SSUS | Day Hagan/Ned Davis Research Smart Sector ETF | 37.27 | 37.12 | 37.30 | 37.10 | 38.53 | 32.44 | 0.32 (0.87%) |
4.60 % | 14.92 % | 620.55M | 37.53 | -0.68 % | 35.57 | 4.77 % | B |
129 | EQAL | Invesco Russell 1000 Equal Weight ETF | 44.41 | 44.19 | 44.43 | 44.19 | 46.21 | 37.35 | 0.22 (0.50%) |
1.12 % | 11.92 % | 586.21M | 44.57 | -0.36 % | 42.08 | 5.53 % | B |
130 | SPUS | SP Funds S&P 500 Sharia Industry Exclusions ETF | 36.90 | 36.64 | 36.96 | 36.64 | 38.16 | 28.67 | 0.58 (1.61%) |
8.12 % | 29.32 % | 529.52M | 37.05 | -0.42 % | 33.71 | 9.45 % | B |
131 | CFA | VictoryShares US 500 Volatility Wtd ETF | 78.44 | 78.17 | 78.46 | 78.17 | 81.57 | 64.61 | 0.15 (0.19%) |
5.51 % | 16.44 % | 513.78M | 78.77 | -0.41 % | 72.75 | 7.82 % | B |
132 | XLSR | SPDR SSGA U.S. Sector Rotation ETF | 48.28 | 48.01 | 48.31 | 48.01 | 49.99 | 39.31 | 0.49 (1.03%) |
5.70 % | 22.54 % | 501.15M | 48.64 | -0.75 % | 44.81 | 7.74 % | B |
133 | CFO | VictoryShares US 500 Enhanced Volatility Wtd ETF | 63.63 | 63.37 | 63.64 | 63.37 | 66.19 | 55.78 | 0.19 (0.31%) |
5.58 % | 4.35 % | 445.41M | 63.84 | -0.33 % | 60.55 | 5.09 % | B |
134 | CSM | ProShares Large Cap Core Plus | 58.43 | 58.24 | 58.47 | 58.24 | 60.75 | 46.29 | 0.58 (1.00%) |
6.94 % | 25.31 % | 425.37M | 58.85 | -0.71 % | 53.44 | 9.34 % | B |
135 | NUSI | Nationwide Risk-Managed Income ETF | 23.10 | 23.07 | 23.11 | 22.97 | 23.75 | 19.32 | 0.26 (1.14%) |
5.16 % | 19.69 % | 382.31M | 23.24 | -0.61 % | 21.39 | 7.98 % | B |
136 | CAPE | Barclays ETN Schiller CAPE | 26.79 | 26.64 | 26.85 | 26.64 | 28.05 | 21.97 | 0.23 (0.87%) |
1.24 % | 21.68 % | 376.19M | 27.17 | -1.41 % | 25.43 | 5.33 % | B |
137 | QDEC | FT Cboe Vest Growth-100 Buffer ETF - December | 24.51 | 24.50 | 24.54 | 24.49 | 24.95 | 20.68 | 0.22 (0.88%) |
3.59 % | 19.24 % | 376.23M | 24.58 | -0.30 % | 23.47 | 4.42 % | B |
138 | LGH | HCM Defender 500 Index ETF | 44.74 | 44.53 | 44.80 | 44.53 | 46.65 | 34.62 | 0.41 (0.93%) |
8.71 % | 29.08 % | 346.74M | 45.02 | -0.62 % | 40.72 | 9.86 % | B |
139 | DMAR | FT Cboe Vest U.S. Equity Deep Buffer ETF - March | 34.41 | 34.25 | 34.44 | 34.25 | 34.94 | 30.90 | 0.23 (0.67%) |
1.64 % | 11.47 % | 334.81M | 34.43 | -0.07 % | 33.32 | 3.27 % | B |
140 | BIBL | Inspire 100 ETF | 37.22 | 37.00 | 37.24 | 37.00 | 38.99 | 29.13 | 0.29 (0.79%) |
6.88 % | 23.63 % | 323.81M | 37.60 | -1.00 % | 33.99 | 9.50 % | B |
141 | SIZE | iShares Edge MSCI USA Size Factor ETF | 136.11 | 135.57 | 136.24 | 135.57 | 142.30 | 110.07 | 0.62 (0.46%) |
3.62 % | 19.22 % | 313.05M | 137.20 | -0.79 % | 126.36 | 7.72 % | B |
142 | USMF | WisdomTree U.S. Multifactor Fund | 44.69 | 44.69 | 44.78 | 44.61 | 46.73 | 36.24 | -0.03 (-0.08%) |
6.59 % | 21.61 % | 292.72M | 45.12 | -0.95 % | 41.16 | 8.57 % | B |
143 | PALC | Pacer Lunt Large Cap Multi-Factor Alternator ETF | 45.15 | 44.80 | 45.16 | 44.72 | 47.04 | 34.09 | 0.46 (1.03%) |
10.33 % | 32.79 % | 295.73M | 45.41 | -0.57 % | 40.41 | 11.72 % | B |
144 | WWJD | Inspire International ESG ETF | 29.40 | 29.37 | 29.51 | 29.29 | 30.30 | 25.10 | 0.15 (0.51%) |
-0.04 % | 5.53 % | 285.18M | 29.52 | -0.42 % | 27.91 | 5.34 % | B |
145 | CVLC | Calvert US Large-Cap Core Responsible Index ETF | 63.64 | 63.52 | 63.67 | 63.52 | 65.70 | 50.23 | 0.81 (1.28%) |
6.88 % | 26.81 % | 286.51M | 63.79 | -0.24 % | 58.07 | 9.59 % | B |
146 | HEGD | Swan Hedged Equity US Large Cap ETF | 20.24 | 20.12 | 20.30 | 20.12 | 20.81 | 17.35 | 0.16 (0.80%) |
3.69 % | 15.41 % | 242.68M | 20.35 | -0.56 % | 19.16 | 5.63 % | B |
147 | NJAN | Innovator Nasdaq-100 Power Buffer ETF — January | 43.08 | 42.98 | 43.13 | 42.98 | 43.73 | 37.98 | 0.33 (0.77%) |
3.33 % | 13.76 % | 247.71M | 43.15 | -0.16 % | 41.59 | 3.57 % | B |
148 | SHE | SPDR Series Trust SPDR SSGA Gender Diversity Index ETF | 102.67 | 102.67 | 102.71 | 102.49 | 106.32 | 81.77 | 1.02 (1.00%) |
8.32 % | 25.04 % | 231.01M | 103.45 | -0.75 % | 93.32 | 10.02 % | B |
149 | TPLC | Timothy Plan US Large Cap Core ETF | 40.29 | 40.17 | 40.29 | 40.14 | 42.35 | 32.57 | 0.19 (0.47%) |
5.72 % | 20.06 % | 225.62M | 40.57 | -0.69 % | 37.10 | 8.60 % | B |
150 | BAPR | Innovator S&P 500 Buffer ETF - April | 39.31 | 39.32 | 39.33 | 39.24 | 40.42 | 33.20 | 0.29 (0.76%) |
2.87 % | 18.17 % | 220.14M | 39.60 | -0.72 % | 37.34 | 5.28 % | B |
151 | FEBW | AllianzIM U.S. Large Cap Buffer20 Feb ETF | 28.76 | 28.73 | 28.78 | 28.70 | 32.27 | 25.22 | 0.14 (0.49%) |
3.39 % | 14.15 % | 207.79M | 28.68 | 0.29 % | 27.39 | 5.00 % | B |
152 | ESG | FlexShares Trust FlexShares STOXX US ESG Impact Index Fund | 122.12 | 122.14 | 122.14 | 122.12 | 126.68 | 98.53 | 0.84 (0.69%) |
5.50 % | 23.90 % | 195.39M | 123.60 | -1.20 % | 113.59 | 7.51 % | B |
153 | NAPR | Innovator Nasdaq 100 Power Buffer ETF - April | 44.94 | 44.80 | 44.94 | 44.80 | 45.82 | 38.66 | 0.46 (1.02%) |
1.03 % | 16.88 % | 187.85M | 45.14 | -0.45 % | 43.56 | 3.18 % | B |
154 | ESGA | American Century Sustainable Equity ETF | 63.69 | 63.68 | 63.82 | 63.67 | 65.91 | 50.69 | 0.85 (1.36%) |
7.55 % | 26.26 % | 180.24M | 64.11 | -0.65 % | 58.21 | 9.42 % | B |
155 | TSPA | T. Rowe Price U.S. Equity Research ETF | 31.91 | 31.86 | 31.96 | 31.84 | 32.85 | 24.48 | 0.37 (1.18%) |
8.54 % | 30.66 % | 180.77M | 31.97 | -0.20 % | 28.87 | 10.54 % | B |
156 | GVIP | Goldman Sachs Hedge Industry VIP ETF | 106.41 | 106.17 | 106.44 | 106.01 | 110.04 | 74.58 | 1.10 (1.05%) |
11.03 % | 41.96 % | 175.58M | 106.44 | -0.03 % | 94.25 | 12.90 % | B |
157 | DEUS | Xtrackers Russell 1000 Comprehensive Factor ETF | 49.90 | 49.80 | 49.91 | 49.80 | 52.20 | 40.80 | 0.23 (0.46%) |
5.03 % | 18.08 % | 152.20M | 50.35 | -0.89 % | 46.22 | 7.97 % | B |
158 | ONEO | SPDR Russell 1000 Momentum Focus ETF | 109.77 | 109.10 | 109.77 | 109.10 | 115.47 | 88.63 | -0.23 (-0.21%) |
5.35 % | 18.48 % | 145.99M | 111.08 | -1.18 % | 101.24 | 8.43 % | B |
159 | CWS | AdvisorShares Focused Equity ETF | 61.20 | 61.04 | 61.23 | 60.95 | 63.81 | 48.50 | 0.15 (0.25%) |
3.17 % | 24.26 % | 145.66M | 61.79 | -0.95 % | 56.76 | 7.82 % | B |
160 | LSAF | LeaderShares AlphaFactor US Core Equity ETF | 37.23 | 37.22 | 37.23 | 37.12 | 39.18 | 28.87 | 0.23 (0.63%) |
8.04 % | 25.56 % | 141.47M | 37.48 | -0.66 % | 33.89 | 9.86 % | B |
161 | UAPR | Innovator S&P 500 Ultra Buffer ETF - April | 27.72 | 27.65 | 27.75 | 27.64 | 29.30 | 24.86 | 0.22 (0.80%) |
1.02 % | 11.59 % | 137.21M | 27.93 | -0.76 % | 26.92 | 2.98 % | B |
162 | VSMV | VictoryShares US Multi-Factor Minimum Volatility ETF | 43.57 | 43.53 | 43.57 | 43.53 | 45.31 | 38.44 | 0.21 (0.47%) |
4.03 % | 12.60 % | 132.89M | 44.09 | -1.18 % | 41.47 | 5.07 % | B |
163 | OVL | Overlay Shares Large Cap Equity ETF | 40.53 | 40.48 | 40.57 | 40.48 | 42.61 | 31.73 | 0.62 (1.56%) |
8.42 % | 25.64 % | 132.13M | 40.91 | -0.93 % | 36.78 | 10.19 % | B |
164 | MSTB | LHA Market State Tactical Beta ETF | 30.44 | 30.23 | 30.44 | 30.23 | 31.79 | 25.26 | 0.20 (0.67%) |
5.99 % | 19.58 % | 125.72M | 30.87 | -1.38 % | 28.36 | 7.34 % | B |
165 | SQEW | LeaderShares Equity Skew ETF | 31.64 | 31.57 | 31.64 | 31.57 | 32.82 | 27.30 | 0.37 (1.19%) |
1.36 % | 12.29 % | 121.02M | 31.77 | -0.42 % | 30.21 | 4.73 % | B |
166 | CHGX | Change Finance U.S. Large Cap Fossil Fuel Free ETF | 34.84 | 34.85 | 34.85 | 34.78 | 36.74 | 28.21 | 0.27 (0.78%) |
4.88 % | 23.03 % | 120.20M | 35.53 | -1.95 % | 32.38 | 7.58 % | B |
167 | FLLV | Franklin Liberty U.S. Low Volatility ETF | 52.69 | 52.41 | 52.71 | 52.41 | 54.69 | 45.52 | 0.30 (0.57%) |
2.27 % | 13.14 % | 115.92M | 53.20 | -0.96 % | 50.19 | 4.98 % | B |
168 | VSLU | Applied Finance Valuation Large Cap ETF | 31.75 | 31.53 | 31.75 | 31.53 | 32.89 | 25.09 | 0.48 (1.53%) |
6.79 % | 26.93 % | 112.71M | 31.84 | -0.30 % | 29.10 | 9.09 % | B |
169 | DWUS | AdvisorShares Dorsey Wright FSM US Core ETF | 42.06 | 42.06 | 42.06 | 42.06 | 44.68 | 32.81 | -0.20 (-0.48%) |
4.99 % | 26.68 % | 100.10M | 43.36 | -3.00 % | 39.19 | 7.32 % | B |
170 | MMTM | SPDR S&P 1500 Momentum Tilt ETF | 222.74 | 222.41 | 222.74 | 222.41 | 230.64 | 168.26 | 3.66 (1.67%) |
10.44 % | 32.11 % | 95.78M | 224.18 | -0.64 % | 199.14 | 11.85 % | B |
171 | VEGN | U.S. Vegan Climate ETF | 44.96 | 44.73 | 44.96 | 44.73 | 47.25 | 33.52 | 0.60 (1.35%) |
4.39 % | 34.41 % | 91.27M | 45.68 | -1.57 % | 41.65 | 7.95 % | B |
172 | RISN | Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF | 25.78 | 25.76 | 25.80 | 25.76 | 26.89 | 21.68 | 0.03 (0.12%) |
3.70 % | 15.71 % | 88.94M | 26.09 | -1.19 % | 24.20 | 6.53 % | B |
173 | MBCC | Monarch Blue Chips Core ETF | 31.38 | 31.43 | 31.43 | 31.34 | 32.83 | 24.82 | 0.16 (0.51%) |
8.28 % | 25.32 % | 84.73M | 31.94 | -1.74 % | 28.75 | 9.14 % | B |
174 | FEBT | AllianzIM U.S. Large Cap Buffer10 Feb ETF | 30.56 | 30.44 | 30.56 | 30.44 | 33.49 | 25.11 | 0.28 (0.92%) |
6.05 % | 21.88 % | 80.98M | 30.45 | 0.37 % | 28.25 | 8.19 % | B |
175 | TPLE | Timothy Plan US Large/Mid Cap Core Enhanced ETF | 23.95 | 23.81 | 23.95 | 23.81 | 25.14 | 20.85 | 0.00 (0.01%) |
5.42 % | 5.04 % | 70.65M | 24.20 | -1.04 % | 22.75 | 5.26 % | B |
176 | LEAD | Realty Shares DIVCON Leaders Dividend ETF | 62.58 | 62.58 | 62.58 | 62.58 | 66.33 | 50.99 | 0.28 (0.46%) |
3.13 % | 22.97 % | 56.32M | 64.11 | -2.39 % | 59.08 | 5.93 % | B |
177 | SPXN | ProShares S&P 500 Ex-Financials ETF | 54.97 | 54.91 | 55.01 | 54.91 | 56.55 | 43.62 | 0.74 (1.36%) |
7.47 % | 26.68 % | 56.62M | 55.14 | -0.31 % | 50.32 | 9.25 % | B |
178 | WOMN | Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF | 34.71 | 34.70 | 34.71 | 34.70 | 36.23 | 27.95 | 0.11 (0.31%) |
4.44 % | 23.76 % | 52.93M | 35.37 | -1.87 % | 32.43 | 7.04 % | B |
179 | SPXT | ProShares S&P 500 Ex-Technology ETF | 82.37 | 82.37 | 82.37 | 82.37 | 88.00 | 67.65 | 0.52 (0.64%) |
6.76 % | 19.86 % | 51.89M | 82.22 | 0.18 % | 75.76 | 8.72 % | B |
180 | STLG | iShares Factors US Growth Style ETF | 45.77 | 45.66 | 45.92 | 45.54 | 48.00 | 32.55 | 0.60 (1.33%) |
11.44 % | 41.01 % | 50.35M | 46.40 | -1.36 % | 40.44 | 13.18 % | B |
181 | PSET | Principal Price Setters Index ETF | 64.14 | 64.14 | 64.20 | 64.07 | 68.12 | 51.01 | -0.29 (-0.45%) |
4.93 % | 25.05 % | 48.75M | 66.06 | -2.91 % | 59.66 | 7.51 % | B |
182 | SPXE | ProShares S&P 500 Ex-Energy ETF | 53.79 | 53.22 | 53.79 | 53.22 | 56.22 | 43.06 | -0.31 (-0.57%) |
5.79 % | 24.50 % | 47.87M | 54.72 | -1.70 % | 49.79 | 8.03 % | B |
183 | YLDE | ClearBridge Dividend Strategy ESG ETF | 45.62 | 45.62 | 45.62 | 45.62 | 47.52 | 39.25 | 0.06 (0.13%) |
3.18 % | 14.68 % | 45.62M | 45.86 | -0.52 % | 43.13 | 5.78 % | B |
184 | NACP | Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF | 37.10 | 36.98 | 37.12 | 36.98 | 38.45 | 28.54 | 0.32 (0.87%) |
9.56 % | 29.81 % | 43.59M | 37.33 | -0.61 % | 33.61 | 10.39 % | B |
185 | DFNV | TrimTabs Donoghue Forlines Risk Managed Innovation ETF | 29.26 | 29.23 | 29.26 | 29.23 | 30.80 | 22.34 | 0.24 (0.84%) |
5.31 % | 30.37 % | 43.30M | 30.00 | -2.47 % | 27.13 | 7.84 % | B |
186 | SZNE | Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF | 37.64 | 37.63 | 37.64 | 37.63 | 39.51 | 30.31 | 0.22 (0.59%) |
3.71 % | 5.94 % | 39.52M | 38.05 | -1.08 % | 35.08 | 7.30 % | B |
187 | GURU | Global X Guru Index ETF | 41.63 | 41.26 | 41.63 | 41.26 | 43.62 | 33.06 | 0.62 (1.51%) |
3.10 % | 22.19 % | 40.80M | 42.08 | -1.06 % | 38.85 | 7.15 % | B |
188 | SHUS | Syntax Stratified U.S. Total Market Hedged ETF | 40.62 | 40.62 | 40.62 | 40.62 | 42.02 | 35.12 | -0.10 (-0.26%) |
0.35 % | 6.57 % | 34.53M | 40.89 | -0.67 % | 39.24 | 3.52 % | B |
189 | XRMI | Global X Funds Global X S&P 500 Risk Managed Income ETF | 18.85 | 18.80 | 18.85 | 18.80 | 20.60 | 18.38 | 0.10 (0.56%) |
3.80 % | -6.45 % | 33.18M | 18.87 | -0.12 % | 18.32 | 2.91 % | B |
190 | KVLE | KFA Value Line Dynamic Core Equity Index ETF | 23.25 | 23.25 | 23.25 | 23.22 | 24.14 | 20.45 | 0.15 (0.65%) |
1.56 % | 5.29 % | 30.23M | 23.38 | -0.55 % | 22.25 | 4.47 % | B |
191 | NULC | Nuveen ESG Large-Cap ETF | 41.65 | 41.65 | 41.65 | 41.65 | 43.16 | 33.29 | 0.49 (1.19%) |
6.91 % | 24.91 % | 29.16M | 41.85 | -0.47 % | 38.12 | 9.26 % | B |
192 | OVLH | Overlay Shares Hedged Large Cap Equity ETF | 30.52 | 30.36 | 30.52 | 30.36 | 31.32 | 25.68 | 0.21 (0.71%) |
5.59 % | 18.85 % | 28.99M | 30.64 | -0.39 % | 28.53 | 6.97 % | B |
193 | FCUS | Pinnacle Focused Opportunities ETF | 26.59 | 26.59 | 26.59 | 26.59 | 28.91 | 19.80 | 0.26 (0.99%) |
9.42 % | 32.17 % | 27.92M | 26.99 | -1.47 % | 23.70 | 12.21 % | B |
194 | KONG | ETF Opportunities Trust Formidable Fortress ETF | 26.46 | 26.46 | 26.46 | 26.46 | 27.96 | 23.89 | 0.02 (0.09%) |
0.11 % | 9.99 % | 25.80M | 27.04 | -2.14 % | 25.93 | 2.04 % | B |
195 | AMOM | QRAFT AI-Enhanced U.S. Large Cap Momentum ETF | 37.03 | 36.61 | 37.03 | 36.61 | 39.52 | 28.09 | 0.52 (1.43%) |
11.30 % | 33.29 % | 20.37M | 37.85 | -2.15 % | 33.36 | 11.00 % | B |
196 | JULZ | Trueshares Structured Outcome (July) ETF | 38.20 | 38.24 | 38.24 | 38.20 | 39.23 | 33.07 | 0.33 (0.88%) |
5.61 % | 15.49 % | 20.25M | 38.35 | -0.38 % | 35.72 | 6.94 % | B |
197 | SPXV | ProShares S&P 500 Ex-Health Care ETF | 54.30 | 54.28 | 54.30 | 54.28 | 55.70 | 42.02 | 0.73 (1.37%) |
8.07 % | 29.33 % | 20.09M | 54.23 | 0.13 % | 49.22 | 10.32 % | B |
198 | NDVG | Nuveen Dividend Growth ETF | 28.83 | 28.83 | 28.83 | 28.83 | 29.64 | 24.33 | 0.10 (0.36%) |
3.10 % | 15.79 % | 14.13M | 28.99 | -0.54 % | 27.14 | 6.21 % | B |
199 | LVOL | American Century Low Volatility ETF | 49.53 | 49.53 | 49.53 | 49.53 | 51.33 | 42.25 | 0.24 (0.49%) |
3.77 % | 15.10 % | 11.89M | 50.28 | -1.49 % | 46.75 | 5.94 % | B |
200 | FFND | The Future Fund Active ETF | 22.12 | 21.65 | 22.14 | 21.65 | 23.04 | 16.16 | 0.45 (2.07%) |
8.25 % | 37.31 % | 11.06M | 22.15 | -0.12 % | 20.06 | 10.27 % | B |
201 | QRFT | QRAFT AI-Enhanced U.S. Large Cap ETF | 46.70 | 46.70 | 46.70 | 46.70 | 48.49 | 37.32 | 0.61 (1.32%) |
6.30 % | 24.31 % | 9.34M | 47.22 | -1.09 % | 42.96 | 8.71 % | B |
202 | SSPX | Janus Henderson U.S. Sustainable Equity ETF | 25.35 | 25.16 | 25.35 | 25.16 | 27.23 | 20.10 | -0.01 (-0.05%) |
7.60 % | 23.52 % | 8.24M | 25.82 | -1.83 % | 23.21 | 9.22 % | B |
203 | JCTR | JPMorgan Carbon Transition U.S. Equity ETF | 68.08 | 67.96 | 68.08 | 67.96 | 71.21 | 54.57 | -0.31 (-0.45%) |
5.73 % | 24.00 % | 5.11M | 69.23 | -1.67 % | 63.00 | 8.06 % | B |
204 | AFLG | First Trust Active Factor Large Cap ETF | 29.71 | 29.71 | 29.71 | 29.71 | 30.91 | 23.49 | 0.23 (0.79%) |
8.79 % | 25.92 % | 4.46M | 29.93 | -0.72 % | 26.87 | 10.55 % | B |
205 | OCTZ | TrueShares Structured Outcome (October) ETF | 34.93 | 34.93 | 34.93 | 34.93 | 36.13 | 30.42 | -0.16 (-0.46%) |
4.67 % | 14.47 % | 3.84M | 35.35 | -1.19 % | 32.96 | 5.98 % | B |
206 | VIRS | Pacer BioThreat Strategy ETF | 34.28 | 34.28 | 34.28 | 34.28 | 36.26 | 27.78 | 0.04 (0.12%) |
6.31 % | 17.54 % | 3.43M | 35.17 | -2.54 % | 32.05 | 6.96 % | B |
207 | XTR | Global X Funds Global X S&P 500 Tail Risk ETF | 28.65 | 28.65 | 28.65 | 28.65 | 29.95 | 23.50 | -0.14 (-0.48%) |
5.65 % | 21.40 % | 3.15M | 29.10 | -1.54 % | 26.69 | 7.33 % | B |
208 | DWAT | Arrow DWA Tactical ETF | 10.46 | 10.46 | 10.46 | 10.46 | 11.32 | 9.10 | -0.05 (-0.50%) |
2.58 % | 3.83 % | 3.14M | 10.69 | -2.14 % | 10.17 | 2.88 % | B |
209 | XCLR | Global X Funds Global X S&P 500 Collar 95-110 ETF | 29.00 | 28.99 | 29.03 | 28.98 | 29.72 | 24.54 | 0.27 (0.94%) |
6.70 % | 17.94 % | 2.61M | 29.07 | -0.23 % | 26.80 | 8.19 % | B |
210 | PSFF | Pacer Swan SOS Fund of Funds ETF | 26.80 | 26.68 | 26.84 | 26.68 | 32.04 | 22.81 | 0.13 (0.49%) |
3.55 % | 17.36 % | 312.22M | 26.75 | 0.18 % | 25.39 | 5.54 % | C |
211 | KROP | Global X Funds - Global X AgTech & Food Innovation ETF | 10.76 | 10.73 | 10.76 | 10.73 | 14.15 | 9.79 | 0.11 (1.03%) |
0.19 % | -21.98 % | 4.20M | 10.75 | 0.10 % | 10.80 | -0.34 % | C |
NR | JKD | iShares Morningstar Large-Cap ETF | 221.91 | 220.61 | 222.64 | 220.61 | 224.94 | 122.90 | 0.17 (0.08%) |
2.35 % | 63.13 % | 1.42B | N/A | N/A % | N/A | N/A % | NR |
NR | KLD | iShares MSCI USA ESG Select ETF | 102.74 | 102.54 | 102.91 | 102.54 | 103.72 | 87.09 | 0.83 (0.82%) |
11.66 % | 15.32 % | 585.62M | N/A | N/A % | N/A | N/A % | NR |
NR | CLRG | IQ Chaikin U.S. Large Cap ETF | 34.71 | 34.55 | 34.71 | 34.55 | 34.71 | 30.68 | 0.11 (0.32%) |
12.00 % | 7.17 % | 239.50M | 32.75 | 5.97 % | 32.45 | 6.95 % | NR |
NR | FMIL | Fidelity New Millennium ETF | 39.51 | 39.73 | 39.75 | 39.38 | 39.75 | 28.84 | -0.10 (-0.27%) |
9.17 % | 29.56 % | 204.66M | 37.04 | 6.66 % | 34.06 | 16.01 % | NR |
NR | AZBO | AllianzIM U.S. Large Cap Buffer20 Oct ETF | 27.59 | 27.51 | 27.66 | 27.43 | 27.75 | 25.82 | 0.16 (0.60%) |
-0.33 % | 0.52 % | 168.30M | N/A | N/A % | N/A | N/A % | NR |
NR | LVHB | Innovator Lunt Low Vol/High Beta Tactical ETF | 31.79 | 31.73 | 31.79 | 31.66 | 1,594.57 | 30.74 | 0.02 (0.06%) |
-15.86 % | 1.13 % | 139.88M | N/A | N/A % | N/A | N/A % | NR |
NR | AZBL | AllianzIM U.S. Large Cap Buffer20 Jul ETF | 26.77 | 26.58 | 26.80 | 26.51 | 27.55 | 25.39 | 0.29 (1.09%) |
-1.51 % | -0.70 % | 119.66M | N/A | N/A % | N/A | N/A % | NR |
NR | RBUS | Nationwide Risk-Based U.S. Equity ETF | 38.01 | 38.01 | 38.01 | 37.98 | 41.27 | 36.77 | 0.03 (0.08%) |
-7.47 % | 1.38 % | 112.89M | N/A | N/A % | N/A | N/A % | NR |
NR | AZAJ | AllianzIM U.S. Large Cap Buffer10 Jan ETF | 25.49 | 25.13 | 25.54 | 25.05 | 28.37 | 23.20 | 0.50 (2.01%) |
-9.64 % | -8.90 % | 84.88M | N/A | N/A % | N/A | N/A % | NR |
NR | EXT | WisdomTree U.S. Total Market Fund | 28.83 | 28.50 | 28.85 | 26.97 | 37.89 | 26.78 | 2.05 (7.64%) |
-21.91 % | -10.61 % | 76.40M | N/A | N/A % | N/A | N/A % | NR |
NR | JDIV | JPMorgan U.S. Dividend ETF | 32.33 | 32.53 | 32.53 | 32.06 | 36.48 | 30.43 | 0.04 (0.12%) |
-4.39 % | -2.97 % | 74.36M | N/A | N/A % | N/A | N/A % | NR |
NR | XOUT | GraniteShares XOUT U.S. Large Cap ETF | 40.11 | 39.46 | 40.12 | 39.46 | 41.50 | 30.80 | 0.45 (1.13%) |
24.27 % | 5.11 % | 72.20M | 39.97 | 0.34 % | 36.00 | 11.41 % | NR |
NR | AZBJ | AllianzIM U.S. Large Cap Buffer20 Jan ETF | 25.59 | 25.56 | 25.59 | 25.50 | 26.76 | 24.08 | 0.23 (0.90%) |
-3.83 % | -3.45 % | 69.09M | N/A | N/A % | N/A | N/A % | NR |
NR | AZAO | AllianzIM U.S. Large Cap Buffer10 Oct ETF | 28.13 | 27.69 | 28.15 | 27.69 | 30.57 | 26.07 | 0.43 (1.57%) |
-7.50 % | -5.91 % | 64.70M | N/A | N/A % | N/A | N/A % | NR |
NR | AZBA | AllianzIM U.S. Large Cap Buffer20 Apr ETF | 25.99 | 25.91 | 25.99 | 25.90 | 27.34 | 24.82 | 0.28 (1.10%) |
-3.90 % | -3.23 % | 58.48M | N/A | N/A % | N/A | N/A % | NR |
NR | AZAL | AllianzIM U.S. Large Cap Buffer10 Jul ETF | 27.75 | 27.45 | 27.80 | 27.45 | 29.53 | 25.77 | 0.47 (1.73%) |
-5.37 % | -3.80 % | 44.40M | N/A | N/A % | N/A | N/A % | NR |
NR | TAEQ | Trend Aggregation U.S. ETF | 26.97 | 27.01 | 27.01 | 26.97 | 28.07 | 25.75 | 0.33 (1.25%) |
3.49 % | 1.04 % | 43.96M | N/A | N/A % | N/A | N/A % | NR |
NR | JMIN | JPMorgan U.S. Minimum Volatility ETF | 34.51 | 36.19 | 36.27 | 34.41 | 39.76 | 33.59 | -1.63 (-4.50%) |
-10.02 % | -7.16 % | 34.51M | N/A | N/A % | N/A | N/A % | NR |
NR | DWEQ | AdvisorShares Dorsey Wright Alpha Equal Weight ETF | 17.39 | 17.37 | 17.39 | 17.37 | 24.90 | 16.43 | 0.01 (0.05%) |
-9.80 % | -29.19 % | 29.74M | 18.13 | -4.10 % | 19.69 | -11.70 % | NR |
NR | JUSA | JPMorgan ActiveBuilders U.S. Large Cap Equity ETF | 51.13 | 51.13 | 51.13 | 51.13 | 52.31 | 41.52 | 0.06 (0.12%) |
16.86 % | 12.93 % | 28.12M | 51.15 | -0.04 % | 47.54 | 7.54 % | NR |
NR | AZAA | AllianzIM U.S. Large Cap Buffer10 Apr ETF | 27.30 | 27.27 | 27.30 | 27.27 | 29.95 | 25.66 | 0.46 (1.70%) |
-6.80 % | -5.46 % | 25.39M | N/A | N/A % | N/A | N/A % | NR |
NR | DHVW | Diamond Hill Valuation-Weighted 500 ETF | 32.43 | 32.44 | 32.44 | 32.43 | 34.89 | 27.64 | 0.06 (0.19%) |
13.37 % | 3.51 % | 22.70M | N/A | N/A % | N/A | N/A % | NR |
NR | FMK | First Trust Mega Cap AlphaDEX Fund | 42.92 | 42.73 | 42.92 | 42.73 | 43.39 | 25.48 | 0.12 (0.28%) |
13.59 % | 13.97 % | 21.46M | N/A | N/A % | N/A | N/A % | NR |
NR | RVRS | Reverse Cap Weighted US Large Cap ETF | 22.97 | 23.09 | 23.10 | 22.97 | 23.64 | 13.68 | 0.04 (0.17%) |
22.70 % | 67.91 % | 20.67M | N/A | N/A % | N/A | N/A % | NR |
NR | RNLC | First Trust Large Cap US Equity Select ETF | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 29.25 | 0.47 (1.28%) |
6.70 % | 19.40 % | 20.24M | 34.84 | 5.63 % | 32.40 | 13.59 % | NR |
NR | TUSA | First Trust Total US Market AlphaDEX ETF | 46.12 | 45.96 | 46.12 | 45.96 | 51.86 | 44.91 | 0.77 (1.70%) |
-8.11 % | -3.29 % | 18.45M | N/A | N/A % | N/A | N/A % | NR |
NR | ASPY | ASYMshares ASYMmetric 500 ETF | 25.46 | 25.39 | 25.46 | 25.35 | 27.57 | 24.91 | -0.05 (-0.21%) |
-3.37 % | -4.97 % | 17.06M | 25.93 | -1.80 % | 26.03 | -2.20 % | NR |
NR | SPYB | SPDR S&P 500 Buyback ETF | 58.91 | 58.70 | 59.10 | 58.37 | 75.42 | 41.54 | -0.74 (-1.24%) |
-19.00 % | -6.71 % | 16.20M | N/A | N/A % | N/A | N/A % | NR |
NR | DBOC | Innovator Double Stacker 9 Buffer ETF - October | 31.56 | 31.58 | 31.58 | 31.56 | 31.61 | 26.23 | -0.01 (-0.03%) |
14.12 % | 19.07 % | 13.57M | 31.41 | 0.48 % | 30.04 | 5.07 % | NR |
NR | SCIU | Global X Scientific Beta US ETF | 33.48 | 33.41 | 33.48 | 33.38 | 36.66 | 22.50 | -0.02 (-0.06%) |
-2.58 % | 1.61 % | 11.72M | N/A | N/A % | N/A | N/A % | NR |
NR | QMJ | Direxion S&P 500 High minus Low Quality ETF | 68.44 | 69.20 | 69.22 | 68.44 | 71.24 | 51.37 | -0.74 (-1.07%) |
18.85 % | 28.55 % | 11.63M | N/A | N/A % | N/A | N/A % | NR |
NR | AVDR | AVDR US LargeCap Leading ETF | 24.25 | 24.22 | 24.29 | 24.22 | 32.50 | 23.25 | -0.01 (-0.04%) |
-24.09 % | -19.02 % | 11.40M | N/A | N/A % | N/A | N/A % | NR |
NR | FNG | AdvisorShares New Tech and Media ETF | 10.41 | 10.35 | 10.51 | 10.31 | 21.57 | 9.94 | 0.13 (1.26%) |
-33.14 % | -51.49 % | 10.15M | N/A | N/A % | N/A | N/A % | NR |
NR | AVDG | AVDR US LargeCap ESG ETF | 25.75 | 25.70 | 25.75 | 25.70 | 32.86 | 24.75 | 0.00 (0.00%) |
-19.69 % | -14.06 % | 9.01M | N/A | N/A % | N/A | N/A % | NR |
NR | YPS | Arrow Reverse Cap 500 ETF (YPS) | 22.35 | 22.35 | 22.35 | 22.35 | 23.21 | 19.28 | 0.02 (0.10%) |
-0.84 % | 2.21 % | 8.94M | 22.30 | 0.23 % | 21.03 | 6.28 % | NR |
NR | STLC | iShares Factors US Blend Style ETF | 42.34 | 42.32 | 42.34 | 42.32 | 42.62 | 29.85 | -0.01 (-0.01%) |
19.80 % | 35.91 % | 8.47M | N/A | N/A % | N/A | N/A % | NR |
NR | USLB | Invesco Russell 1000 Low Beta Equal Weight ETF | 35.72 | 35.72 | 35.72 | 35.72 | 41.71 | 34.03 | 0.05 (0.14%) |
-4.97 % | -13.10 % | 8.22M | 38.31 | -6.76 % | 37.29 | -4.22 % | NR |
NR | EUCG | Euclid Capital Growth ETF | 19.98 | 19.69 | 19.98 | 19.69 | 27.83 | 18.74 | 0.13 (0.65%) |
-24.56 % | -26.65 % | 8.19M | N/A | N/A % | N/A | N/A % | NR |
NR | PLC | Principal U.S. Large-Cap Multi-Factor Core Index ETF | 30.13 | 30.21 | 30.21 | 30.05 | 30.49 | 18.95 | -0.09 (-0.30%) |
14.97 % | 16.54 % | 7.53M | N/A | N/A % | N/A | N/A % | NR |
NR | BERN | Bernstein U.S. Research Fund | 28.83 | 28.82 | 28.83 | 28.82 | 30.06 | 22.88 | -0.01 (-0.05%) |
18.37 % | -0.60 % | 7.21M | N/A | N/A % | N/A | N/A % | NR |
NR | PLRG | Principal U.S. Large-Cap Adaptive Multi-Factor ETF | 25.69 | 25.69 | 25.69 | 25.69 | 26.99 | 21.55 | -0.17 (-0.66%) |
13.63 % | 16.44 % | 6.42M | 25.93 | -0.91 % | 24.75 | 3.79 % | NR |
NR | IVLC | Invesco US Large Cap Core ESG ETF | 12.48 | 12.48 | 12.48 | 12.48 | 14.52 | 11.12 | 0.00 (0.00%) |
4.80 % | -13.05 % | 6.24M | 12.51 | -0.23 % | 12.19 | 2.40 % | NR |
NR | DYHG | Direxion Dynamic Hedge ETF | 61.24 | 60.90 | 61.24 | 60.90 | 63.87 | 51.15 | 0.09 (0.15%) |
-2.12 % | 17.03 % | 6.12M | N/A | N/A % | N/A | N/A % | NR |
NR | DBJA | Innovator Double Stacker 9 Buffer ETF - January | 29.46 | 29.45 | 29.46 | 29.45 | 29.50 | 24.88 | 0.00 (0.00%) |
0.00 % | 17.43 % | 5.89M | 29.17 | 1.01 % | 28.25 | 4.27 % | NR |
NR | KLCD | KFA Large Cap Quality Dividend Index ETF | 29.30 | 28.61 | 29.30 | 28.61 | 34.24 | 26.90 | 0.00 (0.00%) |
1.57 % | -10.30 % | 5.86M | N/A | N/A % | N/A | N/A % | NR |
NR | GBLO | Global Beta ETF Trust | 26.56 | 26.68 | 26.70 | 26.54 | 30.52 | 23.39 | -0.35 (-1.29%) |
4.45 % | 5.95 % | 5.84M | N/A | N/A % | N/A | N/A % | NR |
NR | QQD | Simplify Growth Equity Plus Downside Convexity ETF | 23.18 | 23.13 | 23.24 | 23.13 | 26.36 | 17.49 | 0.12 (0.54%) |
20.69 % | -11.66 % | 5.10M | 22.19 | 4.45 % | 22.05 | 5.14 % | NR |
NR | QVM | Arrow QVM Equity Factor ETF | 20.33 | 20.49 | 20.54 | 20.33 | 30.05 | 15.23 | -0.12 (-0.59%) |
-30.05 % | -31.13 % | 5.08M | N/A | N/A % | N/A | N/A % | NR |
NR | DSOC | Innovator Double Stacker ETF - October | 32.33 | 32.34 | 32.34 | 32.33 | 32.38 | 25.31 | -0.04 (-0.12%) |
19.56 % | 25.75 % | 4.20M | 32.13 | 0.64 % | 30.27 | 6.80 % | NR |
NR | PMOM | Principal Sustainable Momentum Index ETF | 27.69 | 27.72 | 27.72 | 27.69 | 37.50 | 19.92 | -4.91 (-15.06%) |
11.93 % | -0.93 % | 4.15M | N/A | N/A % | N/A | N/A % | NR |
NR | AMCA | iShares Russell 1000 Pure U.S. Revenue ETF | 37.55 | 37.68 | 37.68 | 37.55 | 37.81 | 26.60 | -0.03 (-0.09%) |
17.98 % | 32.42 % | 3.76M | N/A | N/A % | N/A | N/A % | NR |
NR | QQC | Simplify Growth Equity Plus Convexity ETF | 24.46 | 24.38 | 24.48 | 24.37 | 26.95 | 19.76 | 0.15 (0.63%) |
21.25 % | -8.39 % | 3.67M | 23.36 | 4.71 % | 22.87 | 6.95 % | NR |
NR | WIL | Barclays PLC Barclays Women in Leadership ETN | 86.93 | 86.93 | 86.93 | 86.93 | 103.13 | 78.50 | 0.00 (0.00%) |
-14.97 % | -11.20 % | 3.65M | N/A | N/A % | N/A | N/A % | NR |
NR | VSL | Volshares Large Cap ETF | 35.47 | 35.46 | 35.47 | 35.46 | 44.65 | 34.13 | -0.04 (-0.11%) |
-15.75 % | -19.08 % | 3.55M | N/A | N/A % | N/A | N/A % | NR |
NR | USEQ | Invesco Russell 1000 Enhanced Equal Weight ETF | 32.42 | 32.42 | 32.42 | 32.42 | 38.09 | 30.16 | 0.00 (0.02%) |
-2.86 % | -13.52 % | 2.59M | 34.51 | -6.07 % | 33.33 | -2.73 % | NR |
NR | DQML | Reality Shares Fundstrat DQM Long ETF | 25.92 | 26.05 | 26.05 | 25.89 | 27.03 | 21.32 | -0.16 (-0.59%) |
16.82 % | 6.08 % | 2.59M | N/A | N/A % | N/A | N/A % | NR |
NR | STLV | iShares Factors US Vlue Style ETF | 25.67 | 25.67 | 25.67 | 25.67 | 28.71 | 25.40 | 0.00 (0.00%) |
-1.31 % | -3.83 % | 2.57M | 26.66 | -3.73 % | 26.68 | -3.79 % | NR |
NR | DSJA | Innovator Double Stacker ETF - January | 29.83 | 29.77 | 29.83 | 29.77 | 29.83 | 23.88 | 0.00 (0.02%) |
0.02 % | 24.01 % | 2.39M | 29.40 | 1.46 % | 28.23 | 5.67 % | NR |
NR | SCTO | Global X JPMorgan US Sector Rotator Index ETF | 22.85 | 22.90 | 22.90 | 22.84 | 27.65 | 22.09 | 0.00 (0.00%) |
-0.61 % | -13.23 % | 2.29M | N/A | N/A % | N/A | N/A % | NR |
NR | RSPY | Revere Sector Opportunity ETF | 25.27 | 25.19 | 25.27 | 25.19 | 25.36 | 19.94 | 0.00 (0.00%) |
18.23 % | 12.21 % | 2.02M | 24.15 | 4.62 % | 22.57 | 11.97 % | NR |
NR | TAAG | Trend Aggregation Aggressive Growth ETF | 20.95 | 20.93 | 20.98 | 20.85 | 30.67 | 20.78 | 0.12 (0.57%) |
-1.13 % | -27.50 % | 1.68M | N/A | N/A % | N/A | N/A % | NR |
NR | EEH | Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp) Elements (SM) Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due August 8, 2022, Medium-Term Notes, Series D | 32.45 | 32.45 | 32.45 | 32.45 | 35.38 | 29.75 | 0.16 (0.49%) |
-2.89 % | 3.81 % | 1.49M | N/A | N/A % | N/A | N/A % | NR |
NR | OPD | Guggenheim Large Cap Optimized Diversification ETF | 29.57 | 29.52 | 29.57 | 29.52 | 29.57 | 25.78 | 0.07 (0.24%) |
14.70 % | 16.33 % | 1.48M | N/A | N/A % | N/A | N/A % | NR |
NR | INAU | Innovation United States ETF | 28.56 | 28.56 | 28.56 | 28.56 | 28.78 | 25.95 | -0.01 (-0.04%) |
10.04 % | 10.02 % | 1.43M | N/A | N/A % | N/A | N/A % | NR |
NR | SPQQ | Siren Large Cap Blend Index ETF | 28.04 | 28.04 | 28.04 | 28.04 | 35.67 | 27.99 | 0.05 (0.19%) |
-16.27 % | -0.27 % | 701.00K | N/A | N/A % | N/A | N/A % | NR |
NR | RODI | Barclays Return on Disability ETN | 103.88 | 103.88 | 103.88 | 103.88 | 129.57 | 103.88 | 0.00 (0.00%) |
-19.15 % | -15.39 % | 519.40K | N/A | N/A % | N/A | N/A % | NR |
NR | TADS | Trend Aggregation Dividend Stock ETF | 0.39 | 0.44 | 0.44 | 0.36 | 30.42 | 0.30 | -0.03 (-7.45%) |
-13.33 % | -98.54 % | 38.87K | N/A | N/A % | N/A | N/A % | NR |
NR | JBRI | James Biblically Responsible Investment ETF | 22.03 | 22.03 | 22.03 | 22.03 | 26.81 | 22.00 | 0.00 (0.00%) |
-12.37 % | -12.58 % | N/A | N/A | N/A % | N/A | N/A % | NR |
NR | DSTL | Distillate U.S. Fundamental Stability & Value ETF | 51.48 | 51.20 | 51.49 | 51.20 | 54.02 | 41.94 | 0.24 (0.47%) |
4.58 % | 22.25 % | 1.77B | 52.07 | -1.14 % | 47.80 | 7.69 % | NR |
All price changes on this page include dividends and splits.