Large Cap Blend ETFs Stocks

Most of these ETFs tend to invest across the spectrum of U.S. industries (with market caps of $10B plus), and owing to their broad exposure, the portfolios' returns are often similar to those of the S&P 500 Index. The ETFs in this industry are ideal for conservative investors who want only exposure to the biggest companies in the U.S. but also gaining exposure where neither growth nor value characteristics predominate.

Share This Page

Industry Rank

This industry ranks 1 out of 65 ETF categories.

Industry Rating

A

The average market cap-weighted POWR Rating for ETFs in this industry is A.

<<Back to Industry Rankings
POWR Ratings Resources
"A" Rated Strong Buys
Upgrades/Downgrades
High Yield Stocks
Screen with Ratings
POWR Industry Rank
About POWR Ratings
Stocks Under $10
Reitmeister Portfolio
Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 VOO Vanguard S&P 500 ETF 570.98 571.15 571.83 569.48 575.67 442.80 0.37
(0.06%)		 6.67 % 11.86 % 689.23B 540.03 5.73 % 532.57 7.21 % A
2 SPY SPDR S&P 500 ETF Trust 621.17 621.35 622.11 619.52 626.28 481.80 0.49
(0.08%)		 6.62 % 11.84 % 641.19B 587.56 5.72 % 579.54 7.18 % A
3 IVV iShares Core S&P 500 ETF 624.13 624.32 625.07 622.52 629.25 484.00 0.30
(0.05%)		 6.68 % 11.74 % 627.56B 590.27 5.74 % 582.13 7.21 % A
4 VTI Vanguard Total Stock Market ETF 306.01 306.09 306.50 305.18 308.40 236.42 0.41
(0.13%)		 6.28 % 12.28 % 502.68B 289.14 5.84 % 286.04 6.98 % A
5 VIG Vanguard Div Appreciation ETF 206.32 206.37 206.83 205.90 208.11 169.32 -0.17
(-0.08%)		 6.32 % 12.00 % 93.11B 197.20 4.62 % 195.86 5.34 % A
6 SPLG SPDR Series Trust SPDR Portfolio Large Cap ETF 73.07 73.10 73.18 72.88 73.67 56.67 0.04
(0.05%)		 6.65 % 11.84 % 74.61B 69.11 5.73 % 68.15 7.21 % A
7 RSP Invesco S&P 500 Equal Weight ETF 184.45 183.76 184.78 183.55 188.16 150.35 0.75
(0.41%)		 6.20 % 12.35 % 74.03B 176.07 4.76 % 175.84 4.90 % A
8 ITOT iShares Core S&P Total U.S. Stock Market ETF 135.96 135.92 136.17 135.60 137.03 105.00 0.15
(0.11%)		 6.33 % 12.39 % 71.39B 128.38 5.90 % 127.00 7.05 % A
9 SCHX Schwab U.S. Large-Cap ETF 24.61 24.61 24.65 24.54 24.80 19.00 0.02
(0.08%)		 6.80 % 12.55 % 56.24B 23.25 5.84 % 22.93 7.32 % A
10 QQQM Invesco NASDAQ 100 ETF 227.72 227.77 228.01 226.88 229.35 165.72 0.54
(0.24%)		 8.54 % 11.26 % 53.70B 212.82 7.00 % 206.72 10.16 % A
11 VV Vanguard Large-Cap ETF 286.59 286.88 286.97 285.91 288.93 221.40 0.14
(0.05%)		 6.94 % 12.52 % 42.55B 270.93 5.78 % 266.77 7.43 % A
12 IWB iShares Russell 1000 ETF 341.53 341.72 342.03 340.60 344.22 264.17 0.16
(0.05%)		 6.57 % 12.59 % 41.17B 322.96 5.75 % 318.78 7.14 % A
13 SCHB Schwab U.S. Broad Market ETF 23.98 23.99 24.02 23.92 24.17 18.52 0.01
(0.04%)		 6.26 % 12.35 % 34.54B 22.65 5.85 % 22.41 7.00 % A
14 DGRO iShares Core Dividend Growth ETF 64.82 64.69 64.96 64.58 65.37 54.09 0.03
(0.05%)		 6.76 % 12.12 % 32.44B 61.90 4.72 % 61.68 5.08 % A
15 USMV iShares Edge MSCI Min Vol USA ETF 93.50 93.71 93.83 93.31 95.12 83.88 -0.34
(-0.36%)		 6.04 % 11.02 % 23.81B 92.62 0.95 % 91.28 2.43 % A
16 OEF iShares S&P 100 ETF 305.37 305.80 305.80 304.54 308.20 232.57 0.11
(0.04%)		 6.17 % 12.24 % 20.67B 287.38 6.26 % 282.69 8.02 % A
17 SPHQ Invesco S&P 500 Quality ETF 71.70 71.76 71.86 71.55 72.22 57.67 -0.07
(-0.10%)		 7.55 % 10.97 % 14.24B 69.31 3.45 % 67.65 5.99 % A
18 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 121.94 122.23 122.25 121.69 123.02 94.88 -0.15
(-0.12%)		 6.48 % 12.20 % 13.88B 115.63 5.46 % 114.18 6.80 % A
19 ESGU iShares ESG MSCI USA ETF 135.63 135.76 135.87 135.34 136.78 105.18 0.06
(0.04%)		 5.83 % 11.36 % 13.86B 128.50 5.55 % 127.13 6.69 % A
20 MOAT VanEck Vectors Morningstar Wide Moat ETF 96.63 96.18 97.07 96.01 99.06 75.43 0.66
(0.69%)		 4.21 % 11.90 % 12.94B 90.29 7.02 % 91.90 5.15 % A
21 NOBL ProShares S&P 500 Dividend Aristocrats ETF 102.59 102.07 102.81 101.81 108.79 89.76 0.59
(0.58%)		 4.10 % 7.12 % 11.58B 99.42 3.19 % 101.04 1.54 % A
22 ESGV Vanguard ESG U.S. Stock ETF 110.16 110.33 110.33 109.90 111.11 84.41 0.08
(0.07%)		 5.56 % 11.45 % 10.71B 103.90 6.03 % 102.92 7.03 % A
23 XLG Invesco S&P 500 Top 50 ETF 52.17 52.25 52.25 52.03 52.69 39.50 -0.03
(-0.06%)		 4.84 % 10.19 % 9.45B 49.09 6.26 % 48.52 7.53 % A
24 DFAX Dimensional World ex U.S. Core Equity 2 ETF 29.48 29.33 29.49 29.31 29.64 23.16 0.23
(0.79%)		 20.40 % 13.98 % 8.87B 28.07 5.01 % 26.09 13.01 % A
25 DFAU Dimensional US Core Equity Market ETF 42.71 42.72 42.79 42.61 43.05 33.06 0.05
(0.12%)		 6.02 % 12.09 % 8.61B 40.31 5.96 % 40.00 6.78 % A
26 QYLD Global X NASDAQ-100 Covered Call ETF 16.77 16.76 16.77 16.75 18.89 14.48 0.02
(0.12%)		 -2.33 % -6.50 % 8.43B 16.28 3.00 % 16.64 0.79 % A
27 MGC Vanguard Mega Cap ETF 225.70 225.91 225.98 225.27 227.62 173.32 0.09
(0.04%)		 6.70 % 11.63 % 7.30B 213.05 5.94 % 209.70 7.63 % A
28 JQUA JPMorgan U.S. Quality Factor ETF 60.51 60.48 60.66 60.38 60.86 49.25 0.07
(0.12%)		 6.27 % 13.41 % 6.42B 58.39 3.63 % 57.45 5.33 % A
29 VONE Vanguard Russell 1000 ETF 282.53 282.88 282.89 281.91 284.75 218.75 0.18
(0.06%)		 6.56 % 12.64 % 6.39B 267.16 5.75 % 263.62 7.18 % A
30 OMFL Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF 57.65 57.85 57.85 57.56 58.20 46.79 -0.22
(-0.38%)		 6.75 % 12.10 % 4.94B 55.75 3.40 % 54.47 5.84 % A
31 DSI iShares MSCI KLD 400 Social ETF 116.85 116.82 117.04 116.60 117.82 89.16 0.24
(0.21%)		 6.51 % 10.12 % 4.70B 109.99 6.24 % 108.70 7.50 % A
32 DIVO Amplify CWP Enhanced Dividend Income ETF 42.68 42.79 42.83 42.58 43.10 36.20 -0.23
(-0.54%)		 8.00 % 9.73 % 4.61B 41.06 3.95 % 40.38 5.71 % A
33 SCHK Schwab 1000 Index ETF 30.00 30.02 30.04 29.92 30.25 23.18 0.03
(0.10%)		 6.59 % 12.43 % 4.34B 28.35 5.82 % 27.98 7.21 % A
34 KNG ETF Series Solutions ETF Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF 49.83 49.60 49.95 49.50 55.50 44.63 0.16
(0.32%)		 3.62 % -0.76 % 3.83B 48.51 2.71 % 49.21 1.26 % A
35 BKLC BNY Mellon US Large Cap Core Equity ETF 119.10 119.24 119.27 118.79 120.07 91.90 0.08
(0.07%)		 6.91 % 12.82 % 3.51B 112.52 5.85 % 110.79 7.50 % A
36 VTHR Vanguard Russell 3000 ETF 274.48 274.78 274.78 274.14 276.52 213.11 0.31
(0.11%)		 6.31 % 12.48 % 3.41B 259.50 5.77 % 256.68 6.93 % A
37 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 62.34 62.51 62.51 62.29 63.13 49.01 -0.09
(-0.14%)		 4.30 % 12.74 % 3.25B 59.72 4.39 % 58.71 6.17 % A
38 GSUS Goldman Sachs MarketBeta US Equity ETF 85.95 86.05 86.05 85.78 86.64 66.72 0.07
(0.08%)		 6.97 % 12.57 % 2.62B 81.17 5.89 % 79.90 7.57 % A
39 LRGF iShares Edge MSCI Multifactor USA ETF 64.52 64.59 64.62 64.37 65.02 49.97 -0.04
(-0.06%)		 7.54 % 13.97 % 2.62B 61.02 5.74 % 59.98 7.57 % A
40 IYY iShares Dow Jones U.S. ETF 151.77 151.83 151.92 151.45 152.85 116.99 0.10
(0.07%)		 6.59 % 12.60 % 2.48B 143.36 5.87 % 141.53 7.23 % A
41 SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 51.04 51.12 51.12 50.96 51.49 39.59 0.02
(0.04%)		 6.57 % 12.07 % 2.22B 48.31 5.64 % 47.62 7.17 % A
42 SECT Northern Lights Fund Trust IV Main Sector Rotation ETF 58.30 58.35 58.40 58.18 58.79 44.18 0.11
(0.19%)		 6.08 % 13.50 % 2.11B 54.75 6.49 % 54.36 7.25 % A
43 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 41.45 41.43 41.50 41.37 41.89 35.83 0.01
(0.02%)		 3.27 % 8.13 % 1.97B 40.06 3.48 % 39.91 3.85 % A
44 TSPA T. Rowe Price U.S. Equity Research ETF 39.10 39.10 39.14 38.99 39.42 30.28 0.00
(0.00%)		 5.76 % 11.32 % 1.80B 37.06 5.50 % 36.65 6.69 % A
45 IWL iShares Russell Top 200 ETF 153.73 153.85 153.91 153.33 155.02 118.75 -0.01
(-0.01%)		 6.76 % 11.95 % 1.73B 145.14 5.92 % 142.90 7.58 % A
46 QUS SPDR MSCI USA StrategicFactors ETF 163.48 163.45 163.66 163.21 164.65 137.58 -0.07
(-0.04%)		 6.23 % 9.80 % 1.59B 158.02 3.46 % 156.71 4.32 % A
47 JMOM JPMorgan U.S. Momentum Factor ETF 64.16 64.52 64.52 63.95 64.68 48.68 -0.29
(-0.45%)		 10.57 % 18.63 % 1.56B 60.73 5.64 % 58.93 8.88 % A
48 FLQL Franklin LibertyQ U.S. Equity ETF 63.18 63.36 63.36 63.03 63.67 48.65 -0.08
(-0.13%)		 8.36 % 11.53 % 1.53B 59.83 5.60 % 58.61 7.80 % A
49 EUSA iShares MSCI USA Equal Weighted ETF 100.35 100.14 100.42 99.97 102.53 81.38 0.28
(0.28%)		 5.99 % 13.48 % 1.53B 95.76 4.80 % 95.51 5.07 % A
50 EQWL Invesco S&P 100 Equal Weight ETF 111.11 110.99 111.23 110.84 111.99 89.16 0.12
(0.11%)		 9.65 % 16.88 % 1.52B 105.39 5.43 % 103.20 7.67 % A
51 TMFC Motley Fool 100 Index ETF ETF 64.31 64.56 64.56 64.17 64.99 47.79 -0.09
(-0.14%)		 6.97 % 15.40 % 1.48B 60.86 5.67 % 58.88 9.22 % A
52 PKW Invesco BuyBack Achievers ETF 125.76 125.60 125.83 125.38 126.62 96.10 0.31
(0.25%)		 9.87 % 22.43 % 1.37B 117.78 6.77 % 115.79 8.61 % A
53 SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF 44.74 44.75 44.83 44.61 45.08 33.32 0.09
(0.20%)		 4.61 % 7.19 % 1.33B 41.81 7.01 % 41.66 7.40 % A
54 BUFD FT Cboe Vest Fund of Deep Buffer ETF 26.56 26.53 26.61 26.52 26.91 23.04 -0.05
(-0.19%)		 4.08 % 8.63 % 1.34B 25.73 3.23 % 25.41 4.51 % A
55 GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 82.56 82.59 82.67 82.37 83.17 65.88 0.11
(0.13%)		 7.69 % 15.92 % 1.30B 78.54 5.11 % 77.64 6.33 % A
56 QVML Invesco S&P 500 QVM Multi-factor ETF 36.71 36.77 36.77 36.71 37.06 28.80 -0.04
(-0.11%)		 6.98 % 11.48 % 1.30B 34.80 5.49 % 34.33 6.93 % A
57 EQTY Kovitz Core Equity ETF 25.23 25.22 25.24 25.19 25.35 20.40 0.05
(0.20%)		 6.19 % 15.08 % 1.25B 23.92 5.49 % 23.77 6.13 % A
58 NTSX WisdomTree 90/60 U.S. Balanced Fund 49.86 49.88 49.98 49.51 50.37 39.92 -0.11
(-0.22%)		 7.43 % 11.22 % 1.20B 47.42 5.15 % 46.73 6.70 % A
59 EPS WisdomTree U.S. LargeCap Fund 64.39 64.51 64.51 64.29 64.99 51.31 -0.01
(-0.02%)		 5.97 % 11.57 % 1.16B 61.08 5.41 % 60.67 6.12 % A
60 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 58.94 58.92 59.04 58.80 59.34 46.17 0.14
(0.24%)		 5.00 % 8.49 % 1.14B 55.58 6.04 % 55.50 6.19 % A
61 FJAN FT Cboe Vest U.S. Equity Buffer ETF - January 47.67 47.72 47.80 47.67 48.00 39.99 -0.09
(-0.19%)		 3.86 % 9.01 % 1.07B 45.96 3.71 % 45.36 5.08 % A
62 ILCB iShares Morningstar Large-Cap ETF 86.15 86.16 86.20 85.96 86.79 66.68 -0.02
(-0.02%)		 6.79 % 12.31 % 1.06B 81.46 5.76 % 80.28 7.31 % A
63 FQAL Fidelity Quality Factor ETF 69.85 70.02 70.02 69.71 70.50 56.05 -0.07
(-0.10%)		 7.42 % 12.28 % 1.04B 66.83 4.52 % 65.62 6.44 % A
64 FDEC FT Cboe Vest U.S. Equity Buffer ETF - December 46.81 46.77 46.83 46.74 47.06 39.42 0.07
(0.15%)		 5.01 % 9.15 % 1.03B 45.01 4.01 % 44.39 5.46 % A
65 JHML John Hancock Multifactor Large Cap ETF 73.81 73.84 73.93 73.69 74.42 58.38 0.03
(0.04%)		 6.53 % 12.22 % 992.74M 70.07 5.34 % 69.45 6.27 % A
66 FJUN FT Cboe Vest U.S. Equity Buffer ETF - June 53.75 53.65 53.79 53.62 53.96 45.43 0.04
(0.07%)		 4.61 % 9.62 % 947.61M 51.87 3.62 % 51.24 4.91 % A
67 DIVB iShares U.S. Dividend and Buyback ETF 51.11 50.96 51.19 50.88 51.55 41.80 0.13
(0.26%)		 9.17 % 15.99 % 940.42M 48.44 5.51 % 48.01 6.46 % A
68 FOCT FT Cboe Vest U.S. Equity Buffer ETF - October 44.89 44.88 44.92 44.80 45.17 34.66 0.03
(0.07%)		 5.30 % 7.84 % 929.22M 43.12 4.11 % 42.62 5.32 % A
69 FMAR FT Cboe Vest U.S. Equity Buffer ETF - March 44.89 44.85 44.93 44.82 45.03 38.13 0.04
(0.09%)		 3.74 % 9.33 % 897.80M 43.50 3.19 % 43.00 4.39 % A
70 PAPR Innovator S&P 500 Power Buffer ETF - April 37.34 37.38 37.41 37.32 37.80 32.74 0.02
(0.05%)		 1.73 % 6.83 % 845.75M 36.46 2.40 % 36.40 2.59 % A
71 VOTE Engine No. 1 Transform 500 ETF 73.11 73.15 73.24 73.02 73.74 56.47 -0.03
(-0.04%)		 6.91 % 12.61 % 824.68M 69.11 5.79 % 68.05 7.44 % A
72 XLSR SPDR SSGA U.S. Sector Rotation ETF 55.00 55.06 55.19 54.85 56.30 43.22 -0.02
(-0.04%)		 3.28 % 6.32 % 750.75M 52.40 4.96 % 52.53 4.71 % A
73 DUSA Davis Select U.S. Equity ETF 46.84 46.77 46.96 46.73 47.32 36.83 0.17
(0.36%)		 11.23 % 14.62 % 744.76M 44.10 6.22 % 43.12 8.61 % A
74 EQAL Invesco Russell 1000 Equal Weight ETF 50.13 49.97 50.19 49.87 52.18 40.85 0.34
(0.68%)		 4.73 % 12.30 % 666.73M 47.75 4.99 % 48.07 4.28 % A
75 KRMA Global X Conscious Companies ETF 40.90 40.75 40.90 40.75 41.20 31.96 0.25
(0.62%)		 5.05 % 8.89 % 652.36M 38.63 5.88 % 38.66 5.78 % A
76 IUS Invesco RAFI Strategic US ETF 52.09 51.90 52.11 51.85 52.38 42.97 0.26
(0.50%)		 5.76 % 9.16 % 643.31M 49.71 4.79 % 49.68 4.84 % A
77 QQQJ Invesco NASDAQ Next Gen 100 ETF 32.37 32.34 32.43 32.27 32.99 24.89 0.09
(0.28%)		 5.28 % 14.98 % 628.63M 30.72 5.38 % 30.54 5.99 % A
78 ONEV SPDR Russell 1000 Low Volatility Focus ETF 130.48 130.00 130.92 130.00 135.80 113.16 0.28
(0.22%)		 4.90 % 11.36 % 593.68M 126.73 2.96 % 126.65 3.02 % A
79 SIXH 6 Meridian Hedged Equity-Index Option Strategy ETF 38.70 38.72 38.72 38.64 39.84 35.00 0.03
(0.08%)		 6.62 % 9.95 % 531.35M 38.34 0.94 % 37.57 3.01 % A
80 FDRR Fidelity Dividend ETF for Rising Rates 54.92 54.83 54.96 54.60 55.33 43.06 0.22
(0.40%)		 8.35 % 12.21 % 579.41M 51.30 7.06 % 50.85 8.00 % A
81 GSPY Gotham Enhanced 500 ETF 34.09 34.06 34.13 34.04 34.36 26.80 0.04
(0.12%)		 6.68 % 12.59 % 565.89M 32.20 5.86 % 31.86 6.99 % A
82 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 45.13 45.22 45.22 45.12 45.55 35.27 0.02
(0.04%)		 7.27 % 12.18 % 559.61M 42.80 5.45 % 42.09 7.23 % A
83 USSG Xtrackers MSCI USA ESG Leaders Equity ETF 56.97 56.89 57.03 56.89 57.42 44.10 0.08
(0.14%)		 6.10 % 9.31 % 561.15M 53.93 5.63 % 53.27 6.94 % A
84 QDEC FT Cboe Vest Growth-100 Buffer ETF - December 29.35 29.33 29.37 29.30 29.50 23.44 0.03
(0.10%)		 6.57 % 11.25 % 541.51M 28.02 4.75 % 27.33 7.38 % A
85 CFA VictoryShares US 500 Volatility Wtd ETF 88.79 88.68 88.94 88.68 91.35 73.98 0.05
(0.06%)		 5.17 % 12.14 % 532.74M 85.48 3.87 % 85.48 3.87 % A
86 EQL ALPS Equal Sector Weight ETF 44.18 44.03 44.19 44.03 44.51 36.66 0.07
(0.16%)		 6.43 % 11.55 % 532.37M 42.53 3.88 % 42.22 4.65 % A
87 SIXA 6 Meridian Mega Cap Equity ETF 48.94 48.90 48.98 48.88 49.04 41.00 -0.03
(-0.06%)		 11.81 % 17.27 % 463.95M 47.21 3.67 % 45.56 7.42 % A
88 SFY SoFi Select 500 ETF 118.54 118.72 118.72 118.32 119.35 86.94 0.06
(0.05%)		 9.53 % 16.67 % 503.80M 110.42 7.35 % 107.68 10.08 % A
89 CVLC Calvert US Large-Cap Core Responsible Index ETF 77.08 77.23 77.23 76.99 77.85 60.08 0.01
(0.01%)		 5.65 % 11.36 % 497.32M 72.72 6.00 % 72.20 6.77 % A
90 LGH HCM Defender 500 Index ETF 54.73 54.74 54.83 54.58 55.34 44.13 0.06
(0.11%)		 5.11 % 7.42 % 492.57M 50.92 7.47 % 51.15 7.01 % A
91 PSFF Pacer Swan SOS Fund of Funds ETF 30.50 30.56 30.60 30.43 30.77 26.30 -0.02
(-0.07%)		 4.13 % 8.72 % 482.51M 29.49 3.43 % 29.15 4.64 % A
92 ROUS Hartford Multifactor U.S. Equity ETF 54.09 54.14 54.22 53.99 54.49 44.36 0.01
(0.02%)		 7.06 % 11.95 % 471.94M 51.96 4.09 % 51.43 5.17 % A
93 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 88.37 88.68 88.68 88.28 89.19 68.41 -0.04
(-0.05%)		 6.91 % 11.15 % 466.15M 83.27 6.12 % 82.41 7.23 % A
94 CSM ProShares Large Cap Core Plus 70.67 70.69 70.69 70.52 71.31 55.06 0.09
(0.13%)		 7.44 % 12.57 % 447.34M 67.10 5.32 % 65.94 7.18 % A
95 HEGD Swan Hedged Equity US Large Cap ETF 23.57 23.58 23.60 23.52 23.72 20.82 -0.01
(-0.04%)		 5.22 % 9.23 % 426.62M 22.78 3.48 % 22.49 4.80 % A
96 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 72.01 71.87 72.09 71.87 74.07 60.03 0.09
(0.13%)		 5.21 % 12.25 % 421.26M 69.29 3.93 % 69.29 3.93 % A
97 USMF WisdomTree U.S. Multifactor Fund 51.25 51.31 51.43 51.19 52.90 43.92 -0.16
(-0.31%)		 3.90 % 13.41 % 408.46M 50.19 2.11 % 49.75 3.01 % A
98 BAPR Innovator S&P 500 Buffer ETF - April 45.32 45.28 45.32 45.24 46.04 38.21 0.07
(0.15%)		 2.28 % 7.67 % 408.79M 43.86 3.32 % 43.86 3.33 % A
99 DECW AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer20 Dec ETF 31.63 31.62 31.67 31.61 31.80 28.07 0.00
(0.00%)		 3.98 % 6.12 % 399.33M 30.76 2.83 % 30.47 3.79 % A
100 JPUS JPMorgan Diversified Return U.S. Equity ETF 119.43 119.42 119.61 119.13 124.10 101.63 0.15
(0.13%)		 5.77 % 9.91 % 373.22M 115.27 3.61 % 115.42 3.48 % A
101 WWJD Inspire International ESG ETF 34.41 34.34 34.42 34.23 34.68 26.06 0.20
(0.58%)		 20.39 % 14.39 % 373.35M 33.09 4.00 % 30.73 11.97 % A
102 DJAN FT Cboe Vest U.S. Equity Deep Buffer ETF - January 40.44 40.42 40.45 40.36 40.63 35.47 0.04
(0.10%)		 3.48 % 8.13 % 357.89M 39.17 3.24 % 38.71 4.46 % A
103 DMAR FT Cboe Vest U.S. Equity Deep Buffer ETF - March 39.59 39.56 39.63 39.56 39.71 35.01 -0.04
(-0.10%)		 3.72 % 8.94 % 356.31M 38.65 2.44 % 38.11 3.89 % A
104 GVIP Goldman Sachs Hedge Industry VIP ETF 138.01 138.71 138.71 137.72 138.71 98.77 -0.21
(-0.15%)		 11.24 % 22.72 % 348.48M 130.22 5.99 % 125.23 10.20 % A
105 SIZE iShares Edge MSCI USA Size Factor ETF 156.25 156.04 156.49 155.98 159.48 126.82 0.44
(0.28%)		 5.96 % 13.69 % 343.75M 149.16 4.76 % 148.54 5.19 % A
106 DDEC FT Cboe Vest U.S. Equity Deep Buffer ETF - December 41.82 41.85 41.87 41.79 42.00 36.65 0.09
(0.22%)		 4.19 % 7.92 % 340.00M 40.50 3.25 % 40.01 4.53 % A
107 DOCT FT Cboe Vest U.S. Equity Deep Buffer ETF - October 41.07 41.05 41.15 41.05 41.32 35.83 -0.01
(-0.03%)		 4.32 % 6.70 % 335.95M 39.70 3.46 % 39.30 4.51 % A
108 BIBL Inspire 100 ETF 41.65 41.59 41.65 41.54 42.48 32.72 0.08
(0.18%)		 7.71 % 8.79 % 329.04M 39.69 4.94 % 39.69 4.93 % A
109 AFLG First Trust Active Factor Large Cap ETF 36.43 36.53 36.53 36.35 36.68 29.11 -0.03
(-0.09%)		 5.91 % 13.99 % 326.05M 34.88 4.43 % 34.48 5.65 % A
110 CAPE Barclays ETN Schiller CAPE 31.87 31.92 31.94 31.82 32.22 26.89 0.00
(0.01%)		 6.99 % 13.20 % 312.39M 30.82 3.40 % 30.28 5.25 % A
111 TPLC Timothy Plan US Large Cap Core ETF 45.34 45.30 45.51 45.30 46.48 37.15 0.06
(0.13%)		 6.32 % 12.02 % 308.31M 43.68 3.81 % 43.46 4.32 % A
112 NJAN Innovator Nasdaq-100 Power Buffer ETF — January 50.84 50.82 50.95 50.79 51.00 42.24 0.09
(0.18%)		 5.72 % 10.84 % 305.04M 49.00 3.75 % 47.72 6.53 % A
113 TPHD Timothy Plan High Dividend Stock ETF 38.52 38.22 38.58 38.22 39.66 32.60 0.23
(0.60%)		 7.08 % 10.85 % 306.23M 37.09 3.86 % 36.96 4.21 % A
114 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 49.13 49.36 49.36 48.93 52.90 42.72 -0.23
(-0.47%)		 0.07 % -1.46 % 287.41M 47.81 2.77 % 49.10 0.05 % A
115 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 125.37 125.37 125.37 125.37 126.06 98.95 0.08
(0.06%)		 8.89 % 13.71 % 263.28M 119.47 4.94 % 116.68 7.44 % A
116 DJUN FT Cboe Vest U.S. Equity Deep Buffer ETF - June 45.08 45.05 45.11 45.00 45.22 38.80 0.02
(0.05%)		 4.16 % 9.05 % 267.32M 43.68 3.21 % 43.13 4.53 % A
117 VSLU Applied Finance Valuation Large Cap ETF 39.41 39.42 39.46 39.35 39.70 30.54 0.02
(0.06%)		 7.71 % 13.29 % 258.14M 37.12 6.18 % 36.46 8.11 % A
118 NAPR Innovator Nasdaq 100 Power Buffer ETF - April 51.19 51.17 51.22 51.08 52.10 43.80 0.16
(0.31%)		 1.58 % 6.07 % 257.49M 49.69 3.02 % 49.60 3.20 % A
119 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 32.12 32.11 32.14 32.09 32.45 26.53 -0.04
(-0.12%)		 5.47 % 9.89 % 251.50M 30.76 4.41 % 30.73 4.52 % A
120 VSDA VictoryShares Dividend Accelerator ETF 52.79 52.61 52.97 52.61 55.25 45.51 0.19
(0.36%)		 4.96 % 9.75 % 242.83M 50.74 4.04 % 51.20 3.11 % A
121 OVL Overlay Shares Large Cap Equity ETF 48.32 48.40 48.40 48.32 49.50 37.58 -0.01
(-0.03%)		 5.33 % 7.86 % 227.59M 45.40 6.43 % 45.37 6.50 % A
122 PY Principal Shareholder Yield Index ETF 50.22 50.07 50.24 50.07 52.63 41.96 0.30
(0.60%)		 2.50 % 9.60 % 227.50M 47.86 4.94 % 48.79 2.92 % A
123 UAPR Innovator S&P 500 Ultra Buffer ETF - April 31.31 31.30 31.34 31.30 31.94 28.00 0.03
(0.10%)		 1.53 % 6.53 % 212.91M 30.60 2.31 % 30.60 2.31 % A
124 SPXT ProShares S&P 500 Ex-Technology ETF 95.83 95.90 96.00 95.83 97.62 79.66 -0.20
(-0.21%)		 5.41 % 12.59 % 206.99M 92.67 3.42 % 91.84 4.34 % A
125 NJUL Innovator Nasdaq-100 Power Buffer ETF - July 68.14 68.08 68.17 67.89 68.28 55.40 0.08
(0.12%)		 8.54 % 12.62 % 198.97M 64.18 6.18 % 62.42 9.16 % A
126 FUNL CornerCap Fundametrics Large-Cap ETF 43.99 43.97 44.01 43.92 44.93 36.07 0.11
(0.24%)		 5.61 % 13.87 % 197.96M 42.04 4.65 % 42.01 4.71 % A
127 CWS AdvisorShares Focused Equity ETF 69.85 70.66 70.71 69.74 71.75 58.36 -0.61
(-0.87%)		 7.84 % 12.03 % 192.09M 67.79 3.04 % 67.20 3.94 % A
128 SIXL 6 Meridian Low Beta Equity Strategy ETF 36.52 36.62 36.62 36.52 39.47 34.01 0.00
(0.01%)		 -1.08 % 6.57 % 189.90M 36.48 0.11 % 36.97 -1.21 % A
129 DIVZ TrueShares Low Volatility Equity Income ETF 35.15 35.18 35.18 35.03 35.51 30.14 -0.13
(-0.37%)		 11.34 % 15.66 % 179.62M 34.01 3.34 % 32.97 6.60 % A
130 ULVM VictoryShares USAA MSCI USA Value Momentum ETF 85.55 85.55 85.55 85.55 87.22 69.72 -0.49
(-0.57%)		 7.32 % 14.68 % 166.82M 81.77 4.62 % 81.20 5.35 % A
131 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 56.63 56.60 56.74 56.58 58.74 47.62 -0.02
(-0.03%)		 6.28 % 12.94 % 161.40M 54.67 3.59 % 54.25 4.38 % A
132 BMAY Innovator S&P 500 Buffer ETF - May 42.25 42.27 42.28 42.25 42.40 35.73 -0.01
(-0.03%)		 4.80 % 9.94 % 155.06M 40.92 3.26 % 40.21 5.07 % A
133 MSTB LHA Market State Tactical Beta ETF 37.38 37.39 37.39 37.38 37.79 30.10 0.00
(-0.01%)		 10.57 % 12.70 % 152.14M 35.75 4.56 % 34.33 8.89 % A
134 PBP Invesco S&P 500 BuyWrite ETF 22.01 22.04 22.04 21.96 24.27 19.41 0.01
(0.05%)		 -1.31 % -1.77 % 147.47M 21.47 2.51 % 21.67 1.55 % A
135 MMTM SPDR S&P 1500 Momentum Tilt ETF 266.70 267.35 267.64 266.70 274.40 205.02 -2.02
(-0.75%)		 2.98 % 7.69 % 146.69M 253.55 5.19 % 254.52 4.78 % A
136 LSAF LeaderShares AlphaFactor US Core Equity ETF 43.01 42.78 43.11 42.78 44.69 34.73 0.11
(0.25%)		 6.15 % 14.35 % 138.71M 41.01 4.87 % 41.13 4.56 % A
137 VEGN U.S. Vegan Climate ETF 56.17 56.23 56.23 56.17 56.64 42.43 0.05
(0.09%)		 4.64 % 12.86 % 120.77M 52.95 6.09 % 52.58 6.82 % A
138 ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 146.84 146.89 146.94 146.84 148.26 115.00 -0.25
(-0.17%)		 7.09 % 11.89 % 120.41M 140.22 4.72 % 137.68 6.65 % A
139 MBCC Monarch Blue Chips Core ETF 36.79 36.83 36.87 36.77 37.02 29.15 0.09
(0.24%)		 6.91 % 11.38 % 120.67M 34.97 5.21 % 34.74 5.92 % A
140 XBJL Innovator U.S. Equity Accelerated 9 Buffer ETF - July 36.08 36.03 36.08 36.00 36.23 30.37 0.07
(0.20%)		 5.68 % 10.52 % 118.34M 35.18 2.55 % 34.24 5.38 % A
141 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 50.37 50.37 50.37 50.37 51.79 40.88 -0.36
(-0.71%)		 4.74 % 4.24 % 115.35M 49.30 2.17 % 48.39 4.08 % A
142 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 49.75 49.56 49.75 49.56 50.71 43.33 0.13
(0.26%)		 4.22 % 8.48 % 111.94M 48.62 2.33 % 48.33 2.93 % A
143 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 33.49 33.48 33.52 33.46 34.02 28.09 0.04
(0.13%)		 5.10 % 7.17 % 107.17M 32.17 4.11 % 31.92 4.92 % A
144 YLDE ClearBridge Dividend Strategy ESG ETF 52.13 51.99 52.13 51.99 53.44 46.07 0.30
(0.59%)		 5.09 % 10.60 % 106.87M 50.91 2.39 % 50.25 3.74 % A
145 FEBW AllianzIM U.S. Large Cap Buffer20 Feb ETF 31.97 31.98 31.98 31.97 34.36 26.55 -0.02
(-0.06%)		 3.20 % 7.19 % 105.50M 31.16 2.60 % 30.79 3.84 % A
146 FEBT AllianzIM U.S. Large Cap Buffer10 Feb ETF 35.18 35.14 35.18 35.14 35.44 29.65 0.02
(0.05%)		 4.08 % 9.27 % 100.26M 33.88 3.85 % 33.44 5.19 % A
147 ACSI American Customer Satisfaction ETF 63.43 63.43 63.43 63.43 64.07 52.88 -0.55
(-0.87%)		 4.33 % 13.07 % 98.32M 61.28 3.51 % 60.40 5.01 % A
148 ONEO SPDR Russell 1000 Momentum Focus ETF 125.20 125.20 125.20 125.20 128.90 101.96 0.45
(0.36%)		 6.31 % 13.93 % 93.90M 119.26 4.98 % 118.74 5.44 % A
149 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 39.89 39.98 39.98 39.89 40.57 35.26 -0.14
(-0.35%)		 7.40 % 12.81 % 89.75M 39.65 0.61 % 38.69 3.11 % A
150 PSMD Pacer Swan SOS Moderate (December) ETF 30.44 30.48 30.54 30.41 30.63 26.67 -0.14
(-0.46%)		 4.50 % 8.74 % 88.28M 29.55 3.01 % 29.08 4.69 % A
151 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 27.36 27.28 27.36 27.24 28.53 23.55 -0.09
(-0.33%)		 3.76 % 6.75 % 84.13M 26.59 2.88 % 26.60 2.86 % A
152 FFND The Future Fund Active ETF 27.90 27.90 27.90 27.90 28.06 20.87 0.01
(0.04%)		 10.07 % 15.99 % 78.68M 26.34 5.93 % 25.53 9.30 % A
153 PSMJ Pacer Swan SOS Moderate (July) ETF 30.33 30.32 30.37 30.32 30.46 25.88 0.03
(0.10%)		 6.68 % 11.55 % 75.83M 28.93 4.83 % 28.41 6.75 % A
154 OVLH Overlay Shares Hedged Large Cap Equity ETF 36.96 36.92 36.96 36.89 37.15 31.41 0.06
(0.15%)		 8.30 % 13.21 % 75.03M 35.52 4.05 % 34.41 7.43 % A
155 SPDV AAM S&P 500 High Dividend Value ETF 33.26 33.14 33.31 33.14 35.29 27.78 0.15
(0.46%)		 4.39 % 11.81 % 72.34M 31.56 5.37 % 32.14 3.48 % A
156 SPXE ProShares S&P 500 Ex-Energy ETF 67.10 67.10 67.10 67.10 67.62 52.40 -0.52
(-0.78%)		 6.62 % 12.43 % 67.10M 63.49 5.68 % 62.55 7.28 % A
157 SPXN ProShares S&P 500 Ex-Financials ETF 66.53 66.52 66.53 66.52 66.95 51.42 0.08
(0.12%)		 6.26 % 9.60 % 63.20M 62.71 6.10 % 62.03 7.26 % A
158 WOMN Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF 39.86 39.82 39.89 39.80 40.88 33.48 -0.05
(-0.13%)		 3.99 % 9.78 % 62.78M 38.47 3.61 % 38.61 3.25 % A
159 LEAD Realty Shares DIVCON Leaders Dividend ETF 72.37 72.42 72.45 72.37 72.88 57.98 0.01
(0.01%)		 9.31 % 12.55 % 61.51M 68.94 4.97 % 67.76 6.80 % A
160 UMAY Innovator S&P 500 Ultra Buffer ETF - May 34.98 34.94 34.98 34.94 35.06 30.34 0.07
(0.19%)		 4.05 % 8.66 % 61.22M 34.22 2.23 % 33.61 4.07 % A
161 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 43.85 43.82 43.85 43.82 44.16 34.40 0.07
(0.17%)		 7.80 % 9.32 % 55.91M 41.58 5.46 % 41.04 6.85 % A
162 PSET Principal Price Setters Index ETF 73.75 73.68 73.79 73.68 75.56 58.37 0.03
(0.04%)		 3.35 % 6.39 % 54.58M 70.08 5.24 % 70.25 4.98 % A
163 GURU Global X Guru Index ETF 53.73 54.03 54.03 53.63 54.27 41.29 -0.55
(-1.01%)		 7.73 % 23.12 % 49.97M 51.43 4.48 % 50.31 6.81 % A
164 PSFD Pacer Swan SOS Flex (December) ETF 34.76 34.76 34.76 34.76 34.87 29.34 0.06
(0.16%)		 5.05 % 9.72 % 49.36M 33.55 3.62 % 32.97 5.44 % A
165 NULC Nuveen ESG Large-Cap ETF 49.13 49.14 49.19 49.11 49.48 38.79 -0.04
(-0.09%)		 8.16 % 10.28 % 49.13M 46.75 5.09 % 45.92 6.99 % A
166 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 17.85 17.86 17.92 17.85 19.64 17.38 -0.01
(-0.06%)		 -1.79 % -6.05 % 46.41M 17.63 1.26 % 17.81 0.22 % A
167 XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF 55.03 55.03 55.03 55.03 56.89 48.95 -0.08
(-0.14%)		 4.91 % 12.21 % 44.57M 54.90 0.25 % 54.23 1.47 % A
168 JULZ Trueshares Structured Outcome (July) ETF 43.55 43.55 43.55 43.55 44.35 36.77 0.03
(0.07%)		 4.65 % 6.01 % 37.89M 41.68 4.50 % 41.44 5.09 % A
169 PSCJ Pacer Swan SOS Conservative (July) ETF 28.40 28.41 28.41 28.40 28.52 24.17 0.04
(0.13%)		 6.49 % 11.61 % 36.92M 27.03 5.05 % 26.61 6.72 % A
170 OCTZ TrueShares Structured Outcome (October) ETF 40.99 41.12 41.12 40.99 41.32 34.69 0.00
(0.00%)		 4.59 % 7.92 % 34.02M 39.40 4.03 % 39.11 4.81 % A
171 SPXV ProShares S&P 500 Ex-Health Care ETF 68.14 67.94 68.14 67.94 68.60 51.95 0.06
(0.09%)		 7.60 % 14.28 % 32.71M 64.11 6.28 % 62.75 8.59 % A
172 MAGA Point Bridge GOP Stock Tracker ETF 50.74 51.04 51.04 50.59 52.68 42.22 -0.37
(-0.72%)		 7.21 % 15.25 % 31.97M 48.83 3.91 % 48.66 4.26 % A
173 PSCX Pacer Swan SOS Conservative (December) ETF 28.93 28.93 28.93 28.91 29.05 25.34 -0.12
(-0.40%)		 4.48 % 8.90 % 31.82M 28.04 3.17 % 27.61 4.77 % A
174 KVLE KFA Value Line Dynamic Core Equity Index ETF 26.29 26.35 26.36 26.29 28.25 21.85 0.05
(0.19%)		 4.96 % 6.83 % 30.23M 25.13 4.62 % 25.13 4.60 % A
175 QDIV Global X S&P 500 Quality Dividend ETF 34.75 34.40 34.77 34.40 37.33 30.15 0.33
(0.96%)		 1.75 % 5.74 % 29.54M 33.40 4.04 % 34.36 1.13 % A
176 SHUS Syntax Stratified U.S. Total Market Hedged ETF 44.38 44.38 44.38 44.38 45.23 38.40 -0.35
(-0.79%)		 5.62 % 11.29 % 25.30M 42.91 3.43 % 42.93 3.38 % A
177 PSFJ Pacer Swan SOS Flex (July) ETF 31.00 31.00 31.00 31.00 31.17 26.05 -0.03
(-0.10%)		 6.31 % 11.31 % 23.87M 29.63 4.64 % 29.16 6.31 % A
178 JANZ TrueShares Structured Outcome (January) ETF 35.78 35.78 35.78 35.78 36.36 30.07 -0.04
(-0.11%)		 4.13 % 6.16 % 22.18M 34.43 3.92 % 34.19 4.66 % A
179 KONG ETF Opportunities Trust Formidable Fortress ETF 29.94 29.97 29.97 29.94 31.04 25.64 0.15
(0.50%)		 4.09 % 10.92 % 21.71M 29.12 2.81 % 29.09 2.92 % A
180 TPLE Timothy Plan US Large/Mid Cap Core Enhanced ETF 27.02 27.03 27.04 27.02 27.74 22.19 0.06
(0.21%)		 6.28 % 12.02 % 17.56M 26.02 3.84 % 25.91 4.28 % A
181 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 56.87 56.79 56.89 56.70 57.90 44.00 -0.36
(-0.63%)		 7.35 % 8.39 % 14.22M 53.94 5.43 % 53.35 6.61 % A
182 NDVG Nuveen Dividend Growth ETF 34.10 34.10 34.10 34.10 34.40 28.27 -0.06
(-0.16%)		 5.28 % 11.15 % 12.62M 32.80 3.97 % 32.58 4.68 % A
183 XTJL Innovator U.S. Equity Accelerated Plus ETF - July 35.98 36.01 36.01 35.98 36.18 28.11 -0.20
(-0.55%)		 6.81 % 12.94 % 11.51M 34.91 3.08 % 33.75 6.61 % A
184 LOPP Gabelli Love Our Planet & People ETF Gabelli Love Our Planet & People ETF 30.11 30.13 30.13 30.11 30.33 22.03 -0.22
(-0.72%)		 10.78 % 16.07 % 10.69M 28.49 5.69 % 27.80 8.30 % A
185 EQRR ProShares Equities for Rising Rates ETF 60.49 60.49 60.49 60.49 62.73 50.65 -0.11
(-0.18%)		 7.77 % 4.86 % 10.28M 57.86 4.54 % 57.84 4.58 % A
186 SSPX Janus Henderson U.S. Sustainable Equity ETF 30.19 30.19 30.19 30.19 30.89 23.59 0.09
(0.30%)		 13.53 % 9.29 % 9.81M 28.67 5.31 % 27.71 8.97 % A
187 GCAD Gabelli Equity Income ETF 41.81 41.68 41.81 41.32 43.70 25.00 -0.04
(-0.10%)		 22.95 % 31.16 % 9.62M 38.83 7.69 % 35.38 18.17 % A
188 KROP Global X Funds - Global X AgTech & Food Innovation ETF 11.00 11.00 11.00 11.00 11.00 8.92 0.09
(0.82%)		 15.11 % 12.35 % 9.35M 10.57 4.09 % 10.16 8.25 % A
189 FEBZ TrueShares Structured Outcome (February) ETF 36.09 36.09 36.09 36.09 36.76 30.15 -0.21
(-0.57%)		 4.97 % 5.51 % 7.94M 34.62 4.25 % 34.32 5.15 % A
190 JCTR JPMorgan Carbon Transition U.S. Equity ETF 83.69 83.69 83.69 83.69 84.38 65.48 -0.69
(-0.82%)		 5.59 % 11.88 % 6.28M 79.54 5.22 % 78.64 6.42 % A
191 XCLR Global X Funds Global X S&P 500 Collar 95-110 ETF 28.24 28.10 28.24 28.10 33.84 25.04 0.01
(0.05%)		 2.51 % -9.62 % 3.39M 27.15 4.03 % 27.29 3.48 % A
192 SPMV Invesco S&P 500 Minimum Variance ETF 48.42 48.42 48.42 48.42 48.81 42.38 0.10
(0.22%)		 6.36 % 9.35 % 3.39M 47.11 2.79 % 46.55 4.02 % A
193 XTR Global X Funds Global X S&P 500 Tail Risk ETF 28.46 28.48 28.48 28.46 34.11 24.22 -0.21
(-0.73%)		 4.28 % -9.19 % 1.99M 27.14 4.86 % 27.11 4.97 % A
194 COWZ Pacer US Cash Cows 100 ETF 56.72 56.26 56.91 56.25 61.92 46.64 0.52
(0.93%)		 1.15 % 5.58 % 21.18B 53.92 5.19 % 55.86 1.53 % B
195 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 50.98 51.05 51.06 50.88 55.90 46.51 0.00
(0.01%)		 -4.60 % 0.48 % 3.33B 49.02 4.00 % 52.01 -1.98 % B
196 SQEW LeaderShares Equity Skew ETF 33.51 33.36 33.61 33.36 38.94 27.15 0.30
(0.90%)		 -0.42 % -0.25 % 62.83M 31.87 5.15 % 33.03 1.46 % B
197 AMOM QRAFT AI-Enhanced U.S. Large Cap Momentum ETF 45.16 45.57 45.57 45.15 49.37 32.59 -0.29
(-0.65%)		 0.01 % 5.19 % 29.35M 42.46 6.37 % 43.17 4.61 % B
198 SZNE Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF 34.60 34.89 34.89 34.54 39.55 30.01 -0.26
(-0.75%)		 -5.36 % -5.10 % 17.30M 34.21 1.14 % 36.23 -4.49 % B
199 HKND Humankind US Stock ETF 32.86 32.83 32.86 32.83 47.49 27.98 0.19
(0.59%)		 4.07 % 5.26 % 156.09M 31.59 4.00 % 31.98 2.74 % C
200 CHGX Change Finance U.S. Large Cap Fossil Fuel Free ETF 26.21 26.25 26.26 26.18 40.49 20.56 0.04
(0.15%)		 -30.97 % -28.02 % 136.03M 24.91 5.20 % 34.14 -23.22 % C
201 FCUS Pinnacle Focused Opportunities ETF 25.53 25.50 25.53 25.50 38.02 19.52 -0.40
(-1.54%)		 -11.26 % -8.89 % 38.30M 24.44 4.47 % 27.04 -5.57 % C
NR JKD iShares Morningstar Large-Cap ETF 221.91 220.61 222.64 220.61 224.94 122.90 0.17
(0.08%)		 2.35 % 63.13 % 1.42B N/A N/A % N/A N/A % NR
NR KLD iShares MSCI USA ESG Select ETF 102.74 102.54 102.91 102.54 103.72 87.09 0.83
(0.82%)		 11.66 % 15.32 % 585.62M N/A N/A % N/A N/A % NR
NR NUSI Nationwide Risk-Managed Income ETF 26.78 26.82 26.83 26.62 26.90 22.00 -0.08
(-0.30%)		 2.76 % 16.28 % 329.13M 26.42 1.37 % 25.39 5.47 % NR
NR CLRG IQ Chaikin U.S. Large Cap ETF 34.71 34.55 34.71 34.55 34.71 30.68 0.11
(0.32%)		 12.00 % 7.17 % 239.50M N/A N/A % N/A N/A % NR
NR ESGA American Century Sustainable Equity ETF 73.15 73.23 73.37 73.12 73.54 57.37 -0.26
(-0.35%)		 24.09 % 27.70 % 238.47M 71.18 2.76 % 67.55 8.29 % NR
NR FMIL Fidelity New Millennium ETF 39.51 39.73 39.75 39.38 39.75 28.84 -0.10
(-0.27%)		 9.17 % 29.56 % 204.66M N/A N/A % N/A N/A % NR
NR AZBO AllianzIM U.S. Large Cap Buffer20 Oct ETF 27.59 27.51 27.66 27.43 27.75 25.82 0.16
(0.60%)		 -0.33 % 0.52 % 168.30M N/A N/A % N/A N/A % NR
NR LVHB Innovator Lunt Low Vol/High Beta Tactical ETF 31.79 31.73 31.79 31.66 1,594.57 30.74 0.02
(0.06%)		 -15.86 % 1.13 % 139.88M N/A N/A % N/A N/A % NR
NR AZBL AllianzIM U.S. Large Cap Buffer20 Jul ETF 26.77 26.58 26.80 26.51 27.55 25.39 0.29
(1.09%)		 -1.51 % -0.70 % 119.66M N/A N/A % N/A N/A % NR
NR FLLV Franklin Liberty U.S. Low Volatility ETF 52.75 52.65 52.77 52.61 54.69 45.52 0.08
(0.15%)		 2.39 % 12.84 % 113.41M 53.24 -0.92 % 51.01 3.42 % NR
NR RBUS Nationwide Risk-Based U.S. Equity ETF 38.01 38.01 38.01 37.98 41.27 36.77 0.03
(0.08%)		 -7.47 % 1.38 % 112.89M N/A N/A % N/A N/A % NR
NR AZAJ AllianzIM U.S. Large Cap Buffer10 Jan ETF 25.49 25.13 25.54 25.05 28.37 23.20 0.50
(2.01%)		 -9.64 % -8.90 % 84.88M N/A N/A % N/A N/A % NR
NR EXT WisdomTree U.S. Total Market Fund 28.83 28.50 28.85 26.97 37.89 26.78 2.05
(7.64%)		 -21.91 % -10.61 % 76.40M N/A N/A % N/A N/A % NR
NR XOUT GraniteShares XOUT U.S. Large Cap ETF 40.11 39.46 40.12 39.46 41.50 30.80 0.45
(1.13%)		 24.27 % 5.11 % 72.20M N/A N/A % N/A N/A % NR
NR AZBJ AllianzIM U.S. Large Cap Buffer20 Jan ETF 25.59 25.56 25.59 25.50 26.76 24.08 0.23
(0.90%)		 -3.83 % -3.45 % 69.09M N/A N/A % N/A N/A % NR
NR AZAO AllianzIM U.S. Large Cap Buffer10 Oct ETF 28.13 27.69 28.15 27.69 30.57 26.07 0.43
(1.57%)		 -7.50 % -5.91 % 64.70M N/A N/A % N/A N/A % NR
NR AZBA AllianzIM U.S. Large Cap Buffer20 Apr ETF 25.99 25.91 25.99 25.90 27.34 24.82 0.28
(1.10%)		 -3.90 % -3.23 % 58.48M N/A N/A % N/A N/A % NR
NR ESGS Columbia Sustainable U.S. Equity Income ETF 44.09 43.42 44.09 43.42 44.83 35.81 0.67
(1.54%)		 8.95 % 21.75 % 57.32M 43.72 0.86 % 40.64 8.50 % NR
NR STLG iShares Factors US Growth Style ETF 48.84 49.07 49.07 48.00 49.76 34.18 0.07
(0.14%)		 18.92 % 41.70 % 51.28M 47.16 3.55 % 41.84 16.73 % NR
NR AZAL AllianzIM U.S. Large Cap Buffer10 Jul ETF 27.75 27.45 27.80 27.45 29.53 25.77 0.47
(1.73%)		 -5.37 % -3.80 % 44.40M N/A N/A % N/A N/A % NR
NR TAEQ Trend Aggregation U.S. ETF 26.97 27.01 27.01 26.97 28.07 25.75 0.33
(1.25%)		 3.49 % 1.04 % 43.96M N/A N/A % N/A N/A % NR
NR JMIN JPMorgan U.S. Minimum Volatility ETF 34.51 36.19 36.27 34.41 39.76 33.59 -1.63
(-4.50%)		 -10.02 % -7.16 % 34.51M N/A N/A % N/A N/A % NR
NR DFNV TrimTabs Donoghue Forlines Risk Managed Innovation ETF 37.72 37.45 37.85 37.45 38.41 26.92 -0.20
(-0.52%)		 35.76 % 38.70 % 33.95M 35.63 5.87 % 32.10 17.53 % NR
NR DWEQ AdvisorShares Dorsey Wright Alpha Equal Weight ETF 17.39 17.37 17.39 17.37 24.90 16.43 0.01
(0.05%)		 -9.80 % -29.19 % 29.74M N/A N/A % N/A N/A % NR
NR AZAA AllianzIM U.S. Large Cap Buffer10 Apr ETF 27.30 27.27 27.30 27.27 29.95 25.66 0.46
(1.70%)		 -6.80 % -5.46 % 25.39M N/A N/A % N/A N/A % NR
NR DHVW Diamond Hill Valuation-Weighted 500 ETF 32.43 32.44 32.44 32.43 34.89 27.64 0.06
(0.19%)		 13.37 % 3.51 % 22.70M N/A N/A % N/A N/A % NR
NR JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 56.40 56.38 56.40 56.36 56.85 43.82 -0.45
(-0.80%)		 10.59 % 10.37 % 22.56M N/A N/A % N/A N/A % NR
NR FMK First Trust Mega Cap AlphaDEX Fund 42.92 42.73 42.92 42.73 43.39 25.48 0.12
(0.28%)		 13.59 % 13.97 % 21.46M N/A N/A % N/A N/A % NR
NR RVRS Reverse Cap Weighted US Large Cap ETF 22.97 23.09 23.10 22.97 23.64 13.68 0.04
(0.17%)		 22.70 % 67.91 % 20.67M N/A N/A % N/A N/A % NR
NR RNLC First Trust Large Cap US Equity Select ETF 36.80 36.80 36.80 36.80 36.80 29.25 0.47
(1.28%)		 6.70 % 19.40 % 20.24M N/A N/A % N/A N/A % NR
NR TUSA First Trust Total US Market AlphaDEX ETF 46.12 45.96 46.12 45.96 51.86 44.91 0.77
(1.70%)		 -8.11 % -3.29 % 18.45M N/A N/A % N/A N/A % NR
NR ASPY ASYMshares ASYMmetric 500 ETF 25.46 25.39 25.46 25.35 27.57 24.91 -0.05
(-0.21%)		 -3.37 % -4.97 % 17.06M N/A N/A % N/A N/A % NR
NR DBOC Innovator Double Stacker 9 Buffer ETF - October 31.56 31.58 31.58 31.56 31.61 26.23 -0.01
(-0.03%)		 14.12 % 19.07 % 13.57M N/A N/A % N/A N/A % NR
NR SCIU Global X Scientific Beta US ETF 33.48 33.41 33.48 33.38 36.66 22.50 -0.02
(-0.06%)		 -2.58 % 1.61 % 11.72M N/A N/A % N/A N/A % NR
NR QMJ Direxion S&P 500 High minus Low Quality ETF 68.44 69.20 69.22 68.44 71.24 51.37 -0.74
(-1.07%)		 18.85 % 28.55 % 11.63M N/A N/A % N/A N/A % NR
NR AVDR AVDR US LargeCap Leading ETF 24.25 24.22 24.29 24.22 32.50 23.25 -0.01
(-0.04%)		 -24.09 % -19.02 % 11.40M N/A N/A % N/A N/A % NR
NR FNG AdvisorShares New Tech and Media ETF 10.41 10.35 10.51 10.31 21.57 9.94 0.13
(1.26%)		 -33.14 % -51.49 % 10.15M N/A N/A % N/A N/A % NR
NR LVOL American Century Low Volatility ETF 51.47 50.94 51.47 50.94 57.13 48.49 0.56
(1.09%)		 -5.25 % 4.50 % 9.26M 54.09 -4.84 % 54.02 -4.72 % NR
NR AVDG AVDR US LargeCap ESG ETF 25.75 25.70 25.75 25.70 32.86 24.75 0.00
(0.00%)		 -19.69 % -14.06 % 9.01M N/A N/A % N/A N/A % NR
NR YPS Arrow Reverse Cap 500 ETF (YPS) 22.35 22.35 22.35 22.35 23.21 19.28 0.02
(0.10%)		 -0.84 % 2.21 % 8.94M N/A N/A % N/A N/A % NR
NR STLC iShares Factors US Blend Style ETF 42.34 42.32 42.34 42.32 42.62 29.85 -0.01
(-0.01%)		 19.80 % 35.91 % 8.47M N/A N/A % N/A N/A % NR
NR USLB Invesco Russell 1000 Low Beta Equal Weight ETF 35.72 35.72 35.72 35.72 41.71 34.03 0.05
(0.14%)		 -4.97 % -13.10 % 8.22M N/A N/A % N/A N/A % NR
NR EUCG Euclid Capital Growth ETF 19.98 19.69 19.98 19.69 27.83 18.74 0.13
(0.65%)		 -24.56 % -26.65 % 8.19M N/A N/A % N/A N/A % NR
NR JDIV JPMorgan U.S. Dividend ETF 51.85 52.07 52.07 51.85 52.20 42.03 -0.35
(-0.66%)		 13.64 % 6.24 % 7.78M N/A N/A % N/A N/A % NR
NR PLC Principal U.S. Large-Cap Multi-Factor Core Index ETF 30.13 30.21 30.21 30.05 30.49 18.95 -0.09
(-0.30%)		 14.97 % 16.54 % 7.53M N/A N/A % N/A N/A % NR
NR BERN Bernstein U.S. Research Fund 28.83 28.82 28.83 28.82 30.06 22.88 -0.01
(-0.05%)		 18.37 % -0.60 % 7.21M N/A N/A % N/A N/A % NR
NR PLRG Principal U.S. Large-Cap Adaptive Multi-Factor ETF 25.69 25.69 25.69 25.69 26.99 21.55 -0.17
(-0.66%)		 13.63 % 16.44 % 6.42M N/A N/A % N/A N/A % NR
NR IVLC Invesco US Large Cap Core ESG ETF 12.48 12.48 12.48 12.48 14.52 11.12 0.00
(0.00%)		 4.80 % -13.05 % 6.24M N/A N/A % N/A N/A % NR
NR DYHG Direxion Dynamic Hedge ETF 61.24 60.90 61.24 60.90 63.87 51.15 0.09
(0.15%)		 -2.12 % 17.03 % 6.12M N/A N/A % N/A N/A % NR
NR DBJA Innovator Double Stacker 9 Buffer ETF - January 29.46 29.45 29.46 29.45 29.50 24.88 0.00
(0.00%)		 0.00 % 17.43 % 5.89M N/A N/A % N/A N/A % NR
NR KLCD KFA Large Cap Quality Dividend Index ETF 29.30 28.61 29.30 28.61 34.24 26.90 0.00
(0.00%)		 1.57 % -10.30 % 5.86M N/A N/A % N/A N/A % NR
NR GBLO Global Beta ETF Trust 26.56 26.68 26.70 26.54 30.52 23.39 -0.35
(-1.29%)		 4.45 % 5.95 % 5.84M N/A N/A % N/A N/A % NR
NR QQD Simplify Growth Equity Plus Downside Convexity ETF 23.18 23.13 23.24 23.13 26.36 17.49 0.12
(0.54%)		 20.69 % -11.66 % 5.10M N/A N/A % N/A N/A % NR
NR QVM Arrow QVM Equity Factor ETF 20.33 20.49 20.54 20.33 30.05 15.23 -0.12
(-0.59%)		 -30.05 % -31.13 % 5.08M N/A N/A % N/A N/A % NR
NR XDJL Innovator U.S. Equity Accelerated ETF - July 37.29 37.29 37.29 37.29 37.29 29.52 0.01
(0.03%)		 7.36 % 15.11 % 4.85M 35.58 4.81 % 34.70 7.46 % NR
NR DSOC Innovator Double Stacker ETF - October 32.33 32.34 32.34 32.33 32.38 25.31 -0.04
(-0.12%)		 19.56 % 25.75 % 4.20M N/A N/A % N/A N/A % NR
NR PMOM Principal Sustainable Momentum Index ETF 27.69 27.72 27.72 27.69 37.50 19.92 -4.91
(-15.06%)		 11.93 % -0.93 % 4.15M N/A N/A % N/A N/A % NR
NR VIRS Pacer BioThreat Strategy ETF 40.03 40.03 40.03 40.00 40.03 27.78 0.01
(0.02%)		 24.72 % 33.59 % 4.00M 38.90 2.90 % 36.15 10.74 % NR
NR AMCA iShares Russell 1000 Pure U.S. Revenue ETF 37.55 37.68 37.68 37.55 37.81 26.60 -0.03
(-0.09%)		 17.98 % 32.42 % 3.76M N/A N/A % N/A N/A % NR
NR QQC Simplify Growth Equity Plus Convexity ETF 24.46 24.38 24.48 24.37 26.95 19.76 0.15
(0.63%)		 21.25 % -8.39 % 3.67M N/A N/A % N/A N/A % NR
NR WIL Barclays PLC Barclays Women in Leadership ETN 86.93 86.93 86.93 86.93 103.13 78.50 0.00
(0.00%)		 -14.97 % -11.20 % 3.65M N/A N/A % N/A N/A % NR
NR VSL Volshares Large Cap ETF 35.47 35.46 35.47 35.46 44.65 34.13 -0.04
(-0.11%)		 -15.75 % -19.08 % 3.55M N/A N/A % N/A N/A % NR
NR USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 32.42 32.42 32.42 32.42 38.09 30.16 0.00
(0.02%)		 -2.86 % -13.52 % 2.59M N/A N/A % N/A N/A % NR
NR DQML Reality Shares Fundstrat DQM Long ETF 25.92 26.05 26.05 25.89 27.03 21.32 -0.16
(-0.59%)		 16.82 % 6.08 % 2.59M N/A N/A % N/A N/A % NR
NR STLV iShares Factors US Vlue Style ETF 25.67 25.67 25.67 25.67 28.71 25.40 0.00
(0.00%)		 -1.31 % -3.83 % 2.57M N/A N/A % N/A N/A % NR
NR DSJA Innovator Double Stacker ETF - January 29.83 29.77 29.83 29.77 29.83 23.88 0.00
(0.02%)		 0.02 % 24.01 % 2.39M N/A N/A % N/A N/A % NR
NR SCTO Global X JPMorgan US Sector Rotator Index ETF 22.85 22.90 22.90 22.84 27.65 22.09 0.00
(0.00%)		 -0.61 % -13.23 % 2.29M N/A N/A % N/A N/A % NR
NR DWAT Arrow DWA Tactical ETF 11.04 11.02 11.04 11.02 12.30 10.26 -1.19
(-9.73%)		 6.33 % -0.05 % 2.21M 10.66 3.52 % 10.57 4.45 % NR
NR RSPY Revere Sector Opportunity ETF 25.27 25.19 25.27 25.19 25.36 19.94 0.00
(0.00%)		 18.23 % 12.21 % 2.02M N/A N/A % N/A N/A % NR
NR TAAG Trend Aggregation Aggressive Growth ETF 20.95 20.93 20.98 20.85 30.67 20.78 0.12
(0.57%)		 -1.13 % -27.50 % 1.68M N/A N/A % N/A N/A % NR
NR EEH Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp) Elements (SM) Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due August 8, 2022, Medium-Term Notes, Series D 32.45 32.45 32.45 32.45 35.38 29.75 0.16
(0.49%)		 -2.89 % 3.81 % 1.49M N/A N/A % N/A N/A % NR
NR OPD Guggenheim Large Cap Optimized Diversification ETF 29.57 29.52 29.57 29.52 29.57 25.78 0.07
(0.24%)		 14.70 % 16.33 % 1.48M N/A N/A % N/A N/A % NR
NR INAU Innovation United States ETF 28.56 28.56 28.56 28.56 28.78 25.95 -0.01
(-0.04%)		 10.04 % 10.02 % 1.43M N/A N/A % N/A N/A % NR
NR SPYB SPDR S&P 500 Buyback ETF 28.20 28.23 28.24 28.17 28.46 22.89 0.00
(0.02%)		 6.86 % 17.55 % 1.41M N/A N/A % N/A N/A % NR
NR SPQQ Siren Large Cap Blend Index ETF 28.04 28.04 28.04 28.04 35.67 27.99 0.05
(0.19%)		 -16.27 % -0.27 % 701.00K N/A N/A % N/A N/A % NR
NR RODI Barclays Return on Disability ETN 103.88 103.88 103.88 103.88 129.57 103.88 0.00
(0.00%)		 -19.15 % -15.39 % 519.40K N/A N/A % N/A N/A % NR
NR TADS Trend Aggregation Dividend Stock ETF 0.39 0.44 0.44 0.36 30.42 0.30 -0.03
(-7.45%)		 -13.33 % -98.54 % 38.87K N/A N/A % N/A N/A % NR
NR JBRI James Biblically Responsible Investment ETF 22.03 22.03 22.03 22.03 26.81 22.00 0.00
(0.00%)		 -12.37 % -12.58 % N/A N/A N/A % N/A N/A % NR
NR DSTL Distillate U.S. Fundamental Stability & Value ETF 56.21 55.95 56.38 55.95 59.01 47.67 0.29
(0.52%)		 3.08 % 10.34 % 1.81B 53.88 4.32 % 54.93 2.33 % NR

All price changes on this page include dividends and splits.

Page generated in 2.9095 seconds.