Large Cap Blend ETFs


Most of these ETFs tend to invest across the spectrum of U.S. industries (with market caps of $10B plus), and owing to their broad exposure, the portfolios' returns are often similar to those of the S&P 500 Index. The ETFs in this industry are ideal for conservative investors who want only exposure to the biggest companies in the U.S. but also gaining exposure where neither growth nor value characteristics predominate.

Share This Page

Industry Rank

This industry ranks out of 65 ETF categories.

Unlock all of our ratings and data now!

Average POWR Rating

The average market cap-weighted POWR Rating for ETFs in this industry is (Unlock Now!).


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 SPY SPDR S&P 500 284.85 290.92 292.76 283.47 302.23 233.76 -7.51
(-2.57%)
15.04% -0.33% 254.59B 294.18 -3.17% 278.09 2.43% A
Strong Buy
2 IVV iShares Core S&P 500 ETF 286.47 292.63 294.45 285.10 303.98 235.46 -7.60
(-2.58%)
15.01% -0.44% 176.61B 295.89 -3.18% 279.57 2.47% A
Strong Buy
3 VOO Vanguard S&P 500 ETF 261.57 267.19 268.84 260.33 277.55 214.83 -6.89
(-2.57%)
15.06% -0.37% 115.75B 270.15 -3.17% 255.29 2.46% A
Strong Buy
VTI Vanguard Total Stock Market ETF 145.31 148.41 149.30 144.64 154.51 119.35 -3.76
(-2.52%)
14.89% -1.66% 114.62B 150.31 -3.33% 142.42 2.03%
Unlock Now!
VIG Vanguard Div Appreciation ETF 115.08 117.50 117.89 114.55 119.66 91.68 -2.86
(-2.42%)
18.53% 6.26% 36.29B 116.58 -1.29% 108.71 5.86%
Unlock Now!
USMV iShares Edge MSCI Min Vol USA ETF 62.47 63.54 63.81 62.16 63.81 49.50 -1.18
(-1.85%)
20.34% 11.37% 32.27B 62.69 -0.35% 57.98 7.75%
Unlock Now!
ITOT iShares Core S&P Total U.S. Stock Market ETF 64.57 65.96 66.35 64.27 68.66 53.12 -1.70
(-2.57%)
14.81% -1.85% 21.48B 66.77 -3.30% 63.28 2.03%
Unlock Now!
IWB iShares Russell 1000 ETF 158.16 161.59 162.58 157.49 168.10 129.68 -4.16
(-2.56%)
15.12% -0.70% 19.87B 163.49 -3.26% 154.56 2.33%
Unlock Now!
SCHX Schwab U.S. Large-Cap ETF 68.16 69.60 70.03 67.84 72.35 55.87 -1.77
(-2.53%)
15.18% -0.41% 17.30B 70.40 -3.18% 66.53 2.45%
Unlock Now!
SCHB Schwab U.S. Broad Market ETF 68.30 69.77 70.18 68.00 72.63 56.12 -1.79
(-2.55%)
14.93% -1.66% 14.88B 70.64 -3.31% 66.93 2.04%
Unlock Now!
VV Vanguard Large-Cap ETF 130.94 133.74 134.53 130.29 138.97 107.34 -3.42
(-2.55%)
15.18% -0.32% 14.15B 135.21 -3.16% 127.73 2.51%
Unlock Now!
DGRO iShares Core Dividend Growth ETF 37.14 37.94 38.09 36.94 39.33 31.04 -0.95
(-2.49%)
13.28% 1.17% 7.82B 38.26 -2.92% 36.26 2.42%
Unlock Now!
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 57.49 58.73 59.03 57.27 60.80 47.12 -1.52
(-2.58%)
15.27% -0.73% 6.34B 59.15 -2.80% 55.94 2.77%
Unlock Now!
NOBL ProShares S&P 500 Dividend Aristocrats ETF 67.74 69.10 69.27 67.38 70.94 56.79 -1.67
(-2.41%)
12.92% 2.47% 5.00B 69.39 -2.37% 65.99 2.66%
Unlock Now!
OEF iShares S&P 100 ETF 126.06 128.85 129.65 125.48 134.20 104.23 -3.44
(-2.66%)
14.29% -0.79% 4.90B 130.34 -3.29% 123.28 2.26%
Unlock Now!
SPLG SPDR Series Trust SPDR Portfolio Large Cap ETF 33.54 34.24 34.45 33.38 35.59 27.30 -0.85
(-2.47%)
15.91% -0.06% 2.66B 34.65 -3.20% 32.67 2.65%
Unlock Now!
MGC Vanguard Mega Cap ETF 98.58 100.69 101.28 98.14 104.62 81.19 -2.58
(-2.55%)
14.62% -0.03% 1.89B 101.78 -3.14% 96.18 2.50%
Unlock Now!
DSI iShares MSCI KLD 400 Social ETF 106.61 108.93 109.43 106.10 113.41 87.16 -2.80
(-2.56%)
15.50% 1.27% 1.44B 110.02 -3.10% 103.77 2.74%
Unlock Now!
SPHQ Invesco S&P 500 Quality ETF 32.11 32.89 33.06 31.96 34.13 25.93 -0.93
(-2.81%)
16.24% 1.01% 1.41B 33.24 -3.41% 31.30 2.60%
Unlock Now!
USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 28.09 28.72 28.90 28.09 29.77 23.78 -0.86
(-2.97%)
13.11% 1.78% 1.36B 29.05 -3.30% 27.48 2.23%
Unlock Now!
PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 29.68 30.32 30.51 29.56 31.87 28.16 -0.79
(-2.59%)
3.16% -3.70% 1.36B 30.70 -3.31% 29.56 0.42%
Unlock Now!
FLQL Franklin LibertyQ U.S. Equity ETF 31.71 32.44 32.47 31.64 33.30 26.18 -0.82
(-2.52%)
15.35% 2.46% 1.17B 32.44 -2.25% 30.75 3.11%
Unlock Now!
IYY iShares Dow Jones U.S. ETF 141.74 144.79 145.61 141.14 150.69 116.62 -3.79
(-2.60%)
14.92% -1.14% 1.16B 146.58 -3.30% 138.76 2.15%
Unlock Now!
VONE Vanguard Russell 1000 ETF 130.84 133.57 134.33 130.31 138.99 107.05 -3.46
(-2.58%)
15.23% -0.44% 1.15B 135.18 -3.21% 127.77 2.41%
Unlock Now!
JHML John Hancock Multifactor Large Cap ETF 36.56 37.37 37.50 36.48 38.93 30.02 -1.04
(-2.77%)
15.02% -1.19% 876.53M 37.86 -3.42% 35.80 2.11%
Unlock Now!
SCHK Schwab 1000 Index ETF 28.06 28.69 28.81 27.93 29.79 22.97 -0.71
(-2.47%)
15.46% -0.43% 816.55M 28.98 -3.16% 27.38 2.47%
Unlock Now!
XLG Invesco S&P 500 Top 50 ETF 204.33 208.87 210.11 203.34 217.39 167.86 -5.38
(-2.57%)
14.65% -0.37% 797.09M 211.30 -3.30% 199.58 2.38%
Unlock Now!
JKD iShares Morningstar Large-Cap ETF 159.90 164.13 164.87 159.85 170.86 133.55 -5.41
(-3.27%)
13.91% -2.96% 791.51M 165.31 -3.27% 157.01 1.84%
Unlock Now!
JPUS JPMorgan Diversified Return U.S. Equity ETF 72.35 73.77 74.15 72.08 76.71 61.17 -1.84
(-2.48%)
12.61% -2.57% 774.15M 74.84 -3.33% 71.61 1.04%
Unlock Now!
CFA VictoryShares US 500 Volatility Wtd ETF 50.63 51.74 51.93 50.48 53.85 41.31 -1.30
(-2.50%)
16.01% -2.22% 736.67M 52.35 -3.29% 49.52 2.25%
Unlock Now!
QYLD Global X NASDAQ-100 Covered Call ETF 22.20 22.58 22.63 22.13 25.33 19.43 -0.42
(-1.86%)
10.75% -11.09% 627.15M 22.85 -2.84% 21.80 1.85%
Unlock Now!
ESGV Vanguard ESG U.S. Stock ETF 49.74 51.09 51.32 49.72 53.11 40.19 -1.51
(-2.95%)
16.35% -1.49% 560.82M 51.48 -3.38% 48.39 2.79%
Unlock Now!
VTHR Vanguard Russell 3000 ETF 129.68 132.62 133.37 129.68 138.10 106.85 -3.55
(-2.66%)
14.79% -1.68% 450.64M 134.32 -3.46% 127.26 1.90%
Unlock Now!
SECT Northern Lights Fund Trust IV Main Sector Rotation ETF 28.12 28.66 28.75 28.11 29.94 23.02 -0.65
(-2.26%)
16.52% -2.39% 416.18M 28.77 -2.25% 27.31 2.97%
Unlock Now!
QUS SPDR MSCI USA StrategicFactors ETF 85.15 87.02 87.05 84.54 90.09 68.65 -1.86
(-2.14%)
17.85% 3.74% 385.73M 86.90 -2.02% 81.47 4.52%
Unlock Now!
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 69.69 71.29 71.31 69.55 73.83 56.92 -1.78
(-2.49%)
15.32% 0.10% 360.30M 71.83 -2.97% 67.74 2.87%
Unlock Now!
PBP Invesco S&P 500 BuyWrite ETF 21.26 21.47 21.56 21.18 22.94 18.67 -0.31
(-1.44%)
8.38% -5.76% 309.33M 21.68 -1.92% 20.97 1.39%
Unlock Now!
SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 71.40 72.79 73.20 71.22 78.06 60.01 -1.94
(-2.65%)
13.15% -5.98% 287.39M 73.72 -3.14% 70.07 1.90%
Unlock Now!
ESGU iShares ESG MSCI USA ETF 62.61 63.89 64.22 62.31 66.61 51.35 -1.61
(-2.51%)
14.92% -0.43% 278.61M 64.77 -3.33% 61.17 2.36%
Unlock Now!
EPS WisdomTree U.S. LargeCap Fund 31.85 32.63 32.71 31.70 34.14 26.39 -0.89
(-2.72%)
13.95% -1.52% 270.73M 33.00 -3.48% 31.37 1.54%
Unlock Now!
OMFL Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF 29.03 29.72 29.78 29.03 30.55 23.67 -0.77
(-2.58%)
16.40% 2.91% 249.66M 29.89 -2.87% 28.15 3.13%
Unlock Now!
IWL iShares Russell Top 200 ETF 66.07 67.72 68.03 66.00 70.28 54.61 -2.08
(-3.05%)
14.30% -0.27% 241.16M 68.38 -3.38% 64.60 2.27%
Unlock Now!
HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 26.45 27.03 27.07 26.45 27.21 21.02 -0.63
(-2.33%)
19.66% 11.20% 226.15M 26.78 -1.23% 24.79 6.69%
Unlock Now!
DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 33.00 33.84 33.84 33.00 34.81 27.09 -0.82
(-2.42%)
16.00% -2.08% 199.65M 33.95 -2.80% 32.10 2.82%
Unlock Now!
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF 37.53 38.40 38.50 37.53 39.54 30.37 -1.03
(-2.67%)
17.37% 5.43% 161.38M 38.70 -3.02% 36.02 4.18%
Unlock Now!
LVHB Innovator Lunt Low Vol/High Beta Tactical ETF 35.47 36.09 36.09 35.47 36.18 28.25 -0.58
(-1.61%)
21.03% 12.42% 156.07M 35.51 -0.10% 32.96 7.63%
Unlock Now!
FQAL Fidelity Quality Factor ETF 33.92 34.69 34.80 33.78 35.82 28.26 -0.87
(-2.50%)
14.36% -0.91% 156.03M 34.90 -2.80% 33.20 2.16%
Unlock Now!
EQL ALPS Equal Sector Weight ETF 72.13 73.64 74.04 72.11 76.02 60.11 -2.13
(-2.87%)
14.09% -0.26% 151.47M 74.54 -3.24% 70.74 1.97%
Unlock Now!
TMFC Motley Fool 100 Index ETF ETF 21.91 22.30 22.52 21.84 23.28 17.52 -0.58
(-2.58%)
17.54% 1.58% 151.18M 22.55 -2.83% 21.14 3.64%
Unlock Now!
VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 30.68 31.15 31.25 30.68 31.84 25.25 -0.65
(-2.07%)
16.34% 3.19% 142.66M 31.17 -1.56% 29.21 5.02%
Unlock Now!
JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 40.72 41.67 41.72 40.72 43.47 33.66 -1.26
(-3.00%)
14.69% -1.72% 127.25M 42.25 -3.63% 39.91 2.04%
Unlock Now!
VSDA VictoryShares Dividend Accelerator ETF 32.99 33.66 33.69 32.99 34.21 26.21 -0.82
(-2.43%)
20.42% 8.75% 123.71M 33.28 -0.88% 30.92 6.69%
Unlock Now!
RBUS Nationwide Risk-Based U.S. Equity ETF 28.49 28.80 28.80 28.49 29.57 23.93 -0.67
(-2.30%)
16.71% 4.07% 111.82M 29.03 -1.86% 27.28 4.45%
Unlock Now!
USLB Invesco Russell 1000 Low Beta Equal Weight ETF 32.46 33.08 33.08 32.46 33.91 26.95 -0.75
(-2.26%)
16.90% -1.76% 110.36M 33.00 -1.64% 31.42 3.33%
Unlock Now!
USMF WisdomTree U.S. Multifactor Fund 29.44 30.05 30.05 29.32 31.12 24.81 -0.70
(-2.32%)
13.44% -4.26% 105.98M 30.25 -2.68% 28.86 2.01%
Unlock Now!
JQUA JPMorgan U.S. Quality Factor ETF 28.30 29.12 29.12 28.30 29.78 23.43 -0.76
(-2.62%)
15.08% 2.05% 99.05M 29.06 -2.62% 27.51 2.87%
Unlock Now!
SCIU Global X Scientific Beta US ETF 32.08 32.79 32.79 32.08 33.72 26.89 -0.89
(-2.70%)
15.84% -2.13% 94.64M 32.98 -2.72% 31.17 2.93%
Unlock Now!
JMIN JPMorgan U.S. Minimum Volatility ETF 29.03 29.74 29.74 29.03 29.83 23.72 -0.69
(-2.32%)
17.81% 6.58% 89.99M 29.38 -1.19% 27.48 5.64%
Unlock Now!
ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 67.67 68.44 68.44 67.67 72.43 56.22 -2.11
(-3.02%)
15.30% -0.38% 50.75M 70.33 -3.79% 66.16 2.29%
Unlock Now!
MMTM SPDR S&P 1500 Momentum Tilt ETF 125.44 127.00 127.00 125.44 132.75 100.68 -3.64
(-2.82%)
17.27% -0.44% 50.18M 128.79 -2.60% 120.96 3.71%
Unlock Now!
JMOM JPMorgan U.S. Momentum Factor ETF 28.49 29.21 29.27 28.49 29.84 21.36 -0.75
(-2.56%)
19.46% 1.35% 48.43M 29.11 -2.12% 27.09 5.15%
Unlock Now!
SZNE Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF 28.04 28.71 28.74 28.01 29.59 21.88 -0.72
(-2.50%)
21.45% 8.61% 32.25M 28.77 -2.53% 26.82 4.53%
Unlock Now!
PSET Principal Price Setters Index ETF 37.05 37.87 37.90 37.05 39.31 30.50 -0.76
(-2.01%)
20.14% 6.72% 25.94M 37.80 -1.99% 34.29 8.04%
Unlock Now!
FMK First Trust Mega Cap AlphaDEX Fund 34.56 35.44 35.44 34.55 37.50 30.20 -0.93
(-2.62%)
8.52% -4.29% 22.46M 35.83 -3.54% 34.60 -0.13%
Unlock Now!
KNG ETF Series Solutions ETF Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF 41.97 42.93 42.94 41.97 45.00 36.66 -1.20
(-2.78%)
12.32% -1.15% 19.94M 43.13 -2.69% 41.21 1.84%
Unlock Now!
DIVO Amplify CWP Enhanced Dividend Income ETF 29.47 30.39 30.39 29.47 31.00 24.91 -0.72
(-2.38%)
13.90% 0.17% 19.16M 30.16 -2.30% 28.49 3.45%
Unlock Now!
FLLV Franklin Liberty U.S. Low Volatility ETF 35.24 36.19 36.19 35.24 37.13 27.74 -0.97
(-2.68%)
21.16% 8.30% 17.62M 36.00 -2.12% 33.22 6.08%
Unlock Now!
CWS AdvisorShares Focused Equity ETF 34.34 35.00 35.07 34.34 35.70 26.96 -0.66
(-1.89%)
19.65% 2.28% 17.17M 34.79 -1.29% 32.45 5.82%
Unlock Now!
RNLC First Trust Large Cap US Equity Select ETF 22.24 22.45 22.56 22.18 23.51 17.97 -0.46
(-2.03%)
15.33% -2.58% 16.68M 22.80 -2.46% 21.70 2.51%
Unlock Now!
NTSX WisdomTree 90/60 U.S. Balanced Fund 26.90 27.50 27.50 26.90 27.88 21.56 -0.60
(-2.18%)
18.94% 5.32% 13.45M 27.33 -1.59% 25.43 5.77%
Unlock Now!
SPXE ProShares S&P 500 Ex-Energy ETF 60.45 60.45 60.45 60.45 64.19 49.65 -1.91
(-3.06%)
15.93% 1.16% 7.56M 62.49 -3.27% 58.86 2.70%
Unlock Now!
WOMN Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF 20.00 20.59 20.59 20.00 21.35 16.65 -0.63
(-3.05%)
14.29% -0.85% 6.00M 20.74 -3.55% 19.67 1.66%
Unlock Now!
OQAL Invesco Exchange-Traded Fund Trust II Invesco Russell 1000 Quality Factor ETF 28.03 28.30 28.30 28.03 29.79 23.22 -0.90
(-3.11%)
15.24% -0.76% 5.61M 28.98 -3.29% 27.44 2.16%
Unlock Now!
AMCA iShares Russell 1000 Pure U.S. Revenue ETF 27.81 28.21 28.21 27.81 29.23 23.45 -0.40
(-1.42%)
13.47% -2.35% 5.56M 28.31 -1.78% 27.17 2.37%
Unlock Now!
SPXT ProShares S&P 500 Ex-Technology ETF 53.15 53.15 53.15 53.15 56.43 44.99 -1.53
(-2.80%)
12.43% -2.22% 3.19M 55.18 -3.68% 52.68 0.90%
Unlock Now!
SPXN ProShares S&P 500 Ex-Financials ETF 58.88 59.48 59.51 58.88 62.51 48.76 -1.84
(-3.03%)
15.50% 0.12% 2.06M 60.95 -3.40% 57.55 2.31%
Unlock Now!
SPXV ProShares S&P 500 Ex-Health Care ETF 59.52 59.52 59.52 59.52 63.56 48.43 -1.85
(-3.01%)
17.16% -0.29% 1.49M 61.66 -3.47% 58.10 2.45%
Unlock Now!
SPMV Invesco S&P 500 Minimum Variance ETF 29.40 30.11 30.11 29.40 30.69 24.06 -0.77
(-2.55%)
18.90% 2.95% 1.47M 30.01 -2.05% 27.98 5.07%
Unlock Now!
RSP Invesco S&P 500 Equal Weight ETF 102.51 104.79 105.34 102.08 110.24 85.76 -2.85
(-2.71%)
13.19% -3.36% 15.18B 107.17 -4.35% 102.38 0.13%
Unlock Now!
MOAT VanEck Vectors Morningstar Wide Moat ETF 47.03 48.14 48.34 46.85 50.35 38.64 -1.26
(-2.61%)
14.23% 2.69% 2.27B 48.45 -2.94% 46.19 1.82%
Unlock Now!
PKW Invesco BuyBack Achievers ETF 59.26 60.65 61.06 59.03 64.29 48.95 -1.84
(-3.01%)
14.32% -1.72% 1.08B 62.33 -4.92% 59.31 -0.08%
Unlock Now!
LRGF iShares Edge MSCI Multifactor USA ETF 30.48 31.13 31.31 30.35 34.22 26.47 -0.78
(-2.50%)
10.30% -9.20% 935.74M 31.67 -3.76% 30.48 -0.01%
Unlock Now!
CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 47.19 48.13 48.38 47.03 52.77 41.27 -1.19
(-2.46%)
8.39% -8.81% 747.96M 48.76 -3.23% 46.85 0.72%
Unlock Now!
CSM ProShares Large Cap Core Plus 67.75 69.24 69.49 67.42 72.92 56.69 -1.79
(-2.57%)
12.57% -4.60% 740.51M 70.48 -3.87% 67.47 0.41%
Unlock Now!
EQAL Invesco Russell 1000 Equal Weight ETF 30.76 31.41 31.45 30.66 33.73 26.26 -0.78
(-2.47%)
10.95% -6.65% 549.07M 32.25 -4.63% 31.28 -1.68%
Unlock Now!
ONEV SPDR Russell 1000 Low Volatility Focus ETF 77.20 78.94 78.94 77.20 82.26 64.13 -2.11
(-2.66%)
15.65% 0.72% 526.50M 80.02 -3.53% 75.41 2.38%
Unlock Now!
ULVM VictoryShares USAA MSCI USA Value Momentum ETF 49.06 50.25 50.40 49.06 54.34 42.37 -1.43
(-2.83%)
9.76% -8.11% 451.35M 51.18 -4.14% 49.52 -0.93%
Unlock Now!
ONEO SPDR Russell 1000 Momentum Focus ETF 70.21 70.21 70.21 70.21 77.52 59.41 -2.09
(-2.89%)
12.84% -8.00% 412.13M 72.89 -3.67% 69.95 0.37%
Unlock Now!
SIZE iShares Edge MSCI USA Size Factor ETF 86.61 88.39 88.93 86.34 93.29 71.84 -2.37
(-2.66%)
13.83% -1.02% 355.10M 90.57 -4.37% 86.30 0.36%
Unlock Now!
FDRR Fidelity Dividend ETF for Rising Rates 30.68 31.35 31.52 30.66 32.80 27.06 -0.87
(-2.76%)
9.11% -4.21% 335.95M 31.84 -3.65% 30.81 -0.41%
Unlock Now!
EUSA iShares MSCI USA Equal Weighted ETF 56.45 57.97 58.11 56.45 60.89 47.02 -1.68
(-2.89%)
14.25% -3.73% 296.36M 59.12 -4.51% 56.31 0.25%
Unlock Now!
ROUS Hartford Multifactor U.S. Equity ETF 30.23 30.81 30.99 30.13 33.70 26.09 -0.88
(-2.83%)
9.84% -9.14% 278.12M 31.64 -4.47% 30.57 -1.11%
Unlock Now!
CLRG IQ Chaikin U.S. Large Cap ETF 23.84 24.09 24.34 23.84 27.28 20.19 -0.45
(-1.85%)
12.92% -8.66% 251.51M 24.70 -3.49% 23.71 0.56%
Unlock Now!
DUSA Davis Select U.S. Equity ETF 22.47 23.07 23.07 22.47 26.54 18.76 -0.66
(-2.85%)
12.24% -11.25% 188.75M 23.49 -4.33% 22.63 -0.70%
Unlock Now!
COWZ Pacer US Cash Cows 100 ETF 26.98 27.72 27.89 26.97 31.41 24.13 -1.00
(-3.57%)
5.91% -13.02% 164.58M 28.58 -5.60% 28.26 -4.52%
Unlock Now!
HSPX Global X Funds Global X S&P 500 Covered Call ETF 47.31 48.36 48.36 47.31 53.32 41.93 -1.08
(-2.23%)
10.55% -9.08% 111.18M 48.94 -3.33% 46.75 1.20%
Unlock Now!
HUSE Strategy Shares US Market Rotation Strategy ETF 34.28 34.66 34.72 34.27 41.07 32.86 -0.47
(-1.35%)
2.24% -14.77% 93.41M 35.03 -2.15% 34.81 -1.51%
Unlock Now!
EXT WisdomTree U.S. Total Market Fund 32.09 32.93 32.97 32.09 34.54 26.78 -1.05
(-3.17%)
13.31% -3.26% 83.43M 33.43 -4.02% 31.90 0.58%
Unlock Now!
GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 45.12 46.00 46.20 44.99 48.17 37.19 -1.21
(-2.61%)
15.62% -1.40% 81.22M 46.87 -3.73% 44.42 1.59%
Unlock Now!
GVIP Goldman Sachs Hedge Industry VIP ETF 55.34 56.64 57.00 55.34 60.59 45.78 -1.52
(-2.67%)
13.37% -1.84% 77.48M 58.07 -4.71% 55.52 -0.33%
Unlock Now!
BIBL Inspire 100 ETF 26.59 27.26 27.40 26.59 28.65 22.48 -0.80
(-2.92%)
12.59% -3.84% 73.12M 27.58 -3.58% 26.47 0.47%
Unlock Now!
LSAF LeaderShares AlphaFactor US Core Equity ETF 23.64 24.33 24.33 23.64 25.75 19.83 -0.72
(-2.96%)
12.19% -5.70% 67.37M 24.64 -4.04% 23.60 0.17%
Unlock Now!
KRMA Global X Conscious Companies ETF 20.93 21.76 21.76 20.93 22.78 17.55 -0.67
(-3.10%)
15.07% 0.00% 64.88M 21.81 -4.05% 20.61 1.57%
Unlock Now!
EQWL Invesco S&P 100 Equal Weight ETF 54.45 55.56 56.03 54.45 58.22 45.91 -1.66
(-2.96%)
12.99% -1.57% 57.17M 56.61 -3.81% 53.91 1.00%
Unlock Now!
GURU Global X Guru Index ETF 32.32 32.97 33.18 32.17 34.58 26.07 -0.80
(-2.42%)
17.33% 0.50% 56.56M 33.42 -3.31% 31.57 2.39%
Unlock Now!
ACSI American Customer Satisfaction ETF 32.42 33.12 33.30 32.42 34.96 27.86 -0.97
(-2.91%)
12.34% -4.15% 55.11M 33.86 -4.25% 32.44 -0.05%
Unlock Now!
WIL Barclays PLC Barclays Women in Leadership ETN 68.13 68.13 68.13 68.13 76.33 55.92 -2.07
(-2.95%)
15.08% -0.70% 38.63M 71.81 -5.12% 67.67 0.68%
Unlock Now!
JDIV JPMorgan U.S. Dividend ETF 25.25 25.86 25.86 25.25 26.89 22.30 -0.72
(-2.77%)
10.12% -5.57% 34.09M 26.30 -4.00% 25.44 -0.73%
Unlock Now!
LEAD Realty Shares DIVCON Leaders Dividend ETF 33.68 34.52 34.52 33.68 36.32 27.51 -1.13
(-3.25%)
15.23% 0.08% 33.68M 34.91 -3.52% 33.10 1.75%
Unlock Now!
SPDV AAM S&P 500 High Dividend Value ETF 24.09 24.76 24.77 24.09 28.07 22.52 -0.79
(-3.18%)
3.75% -13.25% 32.52M 25.72 -6.35% 25.31 -4.81%
Unlock Now!
ESGL Invesco Exchange-Traded Self-Indexed Fund Trust Invesco ESG Revenue ETF 30.04 30.93 30.93 30.04 32.92 26.51 -0.96
(-3.10%)
9.48% -6.36% 22.53M 31.43 -4.41% 30.44 -1.32%
Unlock Now!
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 26.97 27.19 27.19 26.97 29.06 22.78 -0.70
(-2.53%)
13.12% -6.01% 18.88M 28.12 -4.07% 26.98 -0.03%
Unlock Now!
SPYB SPDR S&P 500 Buyback ETF 62.45 64.08 64.42 62.40 68.99 53.10 -2.16
(-3.34%)
10.83% -5.92% 18.74M 66.42 -5.98% 63.81 -2.13%
Unlock Now!
TUSA First Trust Total US Market AlphaDEX ETF 32.99 32.64 32.99 32.64 36.63 27.63 0.06
(0.18%)
12.86% -7.63% 16.50M 33.47 -1.44% 32.85 0.44%
Unlock Now!
MAGA Point Bridge GOP Stock Tracker ETF 25.35 26.16 26.16 25.35 28.97 21.92 -0.85
(-3.24%)
8.84% -10.58% 14.58M 26.99 -6.09% 26.23 -3.37%
Unlock Now!
PY Principal Shareholder Yield Index ETF 29.91 30.50 30.50 29.91 34.08 27.03 -0.89
(-2.89%)
9.32% -11.51% 13.46M 31.20 -4.14% 31.08 -3.77%
Unlock Now!
CHGX Change Finance U.S. Large Cap Fossil Fuel Free ETF 20.72 21.30 21.30 20.72 23.69 16.84 -0.62
(-2.91%)
17.42% 2.35% 8.29M 21.57 -3.95% 20.22 2.48%
Unlock Now!
DIVB iShares U.S. Dividend and Buyback ETF 26.58 27.20 27.40 26.58 29.68 22.30 -0.86
(-3.13%)
13.63% -2.35% 7.97M 27.75 -4.23% 26.36 0.82%
Unlock Now!
RVRS Reverse Cap Weighted US Large Cap ETF 15.55 15.92 16.01 15.55 17.19 13.52 -0.51
(-3.18%)
10.21% -7.19% 7.78M 16.62 -6.45% 16.11 -3.49%
Unlock Now!
QDIV Global X S&P 500 Quality Dividend ETF 23.32 23.32 23.32 23.32 26.60 20.93 -0.80
(-3.32%)
9.59% -9.92% 7.00M 24.77 -5.85% 24.25 -3.82%
Unlock Now!
OSIZ Invesco Exchange-Traded Fund Trust II Invesco Russell 1000 Size Factor ETF 26.55 26.82 26.82 26.55 28.86 22.28 -0.77
(-2.82%)
14.23% -2.73% 5.31M 27.97 -5.07% 26.68 -0.47%
Unlock Now!
OYLD Invesco Exchange-Traded Fund Trust II Invesco Russell 1000 Yield Factor ETF 25.74 26.39 26.39 25.74 27.43 22.48 -0.74
(-2.79%)
10.17% -1.52% 5.15M 26.80 -3.96% 25.74 0.01%
Unlock Now!
DWAT Arrow DWA Tactical ETF 11.18 11.18 11.18 11.18 12.84 9.71 0.11
(0.99%)
13.04% -8.70% 4.47M 11.01 1.52% 11.39 -1.86%
Unlock Now!
QVM Arrow QVM Equity Factor ETF 25.97 26.69 26.69 25.97 29.40 21.85 -0.82
(-3.06%)
8.92% -11.09% 3.90M 27.33 -4.98% 26.62 -2.43%
Unlock Now!
ESGS Columbia Sustainable U.S. Equity Income ETF 25.96 26.42 26.42 25.96 31.05 22.85 -0.91
(-3.39%)
8.99% -14.81% 3.89M 27.52 -5.66% 26.72 -2.84%
Unlock Now!
NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 20.46 20.87 20.87 20.46 21.99 17.05 -0.64
(-3.03%)
14.23% 0.42% 2.11M 21.25 -3.74% 20.14 1.60%
Unlock Now!
EEH Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp) Elements (SM) Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due August 8, 2022, Medium-Term Notes, Series D 20.96 20.96 20.96 20.96 23.97 14.76 -0.53
(-2.47%)
14.98% -0.16% 964.16K 21.30 -1.61% 20.25 3.49%
Unlock Now!
CAPE Barclays ETN Schiller CAPE 131.79 134.83 135.53 131.55 162.38 106.27 -3.98
(-2.93%)
17.24% 2.63% 162.10M 136.81 -3.67% 128.25 2.76%
Unlock Now!
EQRR ProShares Equities for Rising Rates ETF 35.91 37.01 37.08 35.87 52.12 33.98 -1.41
(-3.78%)
-2.59% -27.93% 2.87M 39.91 -10.03% 40.87 -12.13%
Unlock Now!
FNG AdvisorShares New Tech and Media ETF 12.05 12.07 12.11 12.04 23.00 11.85 -0.28
(-2.27%)
-22.61% -44.68% 12.35M 12.86 -6.29% 15.00 -19.68%
Unlock Now!
USSG Xtrackers MSCI USA ESG Leaders Equity ETF 25.87 26.64 26.64 25.87 27.40 24.75 -0.79
(-2.96%)
4.73% 4.27% 1.26B N/A N/A% N/A N/A%
Unlock Now!
KLD iShares MSCI USA ESG Select ETF 102.74 102.54 102.91 102.54 103.72 87.09 0.83
(0.82%)
11.66% 15.32% 585.62M N/A N/A% N/A N/A%
Unlock Now!
IUS Invesco RAFI Strategic US ETF 24.34 24.55 24.62 24.33 25.96 21.65 -0.66
(-2.64%)
12.62% -3.05% 113.18M N/A N/A% N/A N/A%
Unlock Now!
TPLC Timothy Plan US Large Cap Core ETF 24.40 24.88 24.92 24.35 26.31 23.53 -0.63
(-2.52%)
-1.95% -2.17% 70.76M N/A N/A% N/A N/A%
Unlock Now!
TPHD Timothy Plan High Dividend Stock ETF 23.84 24.42 24.42 23.76 25.49 23.23 -0.63
(-2.57%)
-3.56% -4.06% 63.18M N/A N/A% N/A N/A%
Unlock Now!
SFY SoFi Select 500 ETF 9.88 10.08 10.13 9.84 10.81 9.16 -0.26
(-2.56%)
-1.04% -1.35% 52.86M N/A N/A% N/A N/A%
Unlock Now!
KLCD KFA Large Cap Quality Dividend Index ETF 25.43 25.80 25.80 25.43 26.14 24.75 -0.64
(-2.45%)
1.30% 1.31% 48.32M N/A N/A% N/A N/A%
Unlock Now!
RODI Barclays Return on Disability ETN 80.17 80.17 80.17 80.17 92.87 70.00 0.14
(0.17%)
14.53% 14.53% 40.25M N/A N/A% N/A N/A%
Unlock Now!
XLSR SPDR SSGA U.S. Sector Rotation ETF 29.96 30.81 30.81 29.96 32.29 28.58 -0.91
(-2.95%)
-0.48% -0.83% 24.27M N/A N/A% N/A N/A%
Unlock Now!
DHVW Diamond Hill Valuation-Weighted 500 ETF 32.43 32.44 32.44 32.43 34.89 27.64 0.06
(0.19%)
13.37% 3.51% 22.70M N/A N/A% N/A N/A%
Unlock Now!
BERN Bernstein U.S. Research Fund 28.83 28.82 28.83 28.82 30.06 22.88 -0.01
(-0.05%)
18.37% -0.60% 7.21M N/A N/A% N/A N/A%
Unlock Now!
YLDE ClearBridge Dividend Strategy ESG ETF 30.02 30.54 30.54 30.02 31.59 25.52 -0.61
(-1.99%)
16.89% 3.98% 6.00M N/A N/A% N/A N/A%
Unlock Now!
PMOM Principal Sustainable Momentum Index ETF 27.67 27.67 27.67 27.67 30.91 23.01 -0.32
(-1.14%)
15.36% -6.43% 5.53M N/A N/A% N/A N/A%
Unlock Now!
NULC Nuveen ESG Large-Cap ETF 26.10 26.10 26.10 26.10 27.56 25.14 -0.79
(-2.94%)
2.07% 2.10% 5.22M N/A N/A% N/A N/A%
Unlock Now!
AMOM QRAFT AI-Enhanced U.S. Large Cap Momentum ETF 25.95 25.95 25.95 25.95 26.88 23.99 -0.73
(-2.74%)
3.30% 3.31% 3.24M N/A N/A% N/A N/A%
Unlock Now!
QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 25.51 25.51 25.51 25.51 27.25 23.91 -0.76
(-2.89%)
1.88% 1.91% 3.19M N/A N/A% N/A N/A%
Unlock Now!
INAU Innovation United States ETF 26.16 26.16 26.16 26.16 28.02 25.95 -0.89
(-3.29%)
0.79% 0.79% 2.62M N/A N/A% N/A N/A%
Unlock Now!
DQML Reality Shares Fundstrat DQM Long ETF 24.87 25.57 25.57 24.87 27.03 21.32 -0.77
(-3.00%)
11.68% 1.78% 2.49M N/A N/A% N/A N/A%
Unlock Now!
SCTO Global X JPMorgan US Sector Rotator Index ETF 22.85 22.90 22.90 22.84 27.65 22.09 0.00
(0.00%)
-0.61% -13.23% 2.29M N/A N/A% N/A N/A%
Unlock Now!
OPD Guggenheim Large Cap Optimized Diversification ETF 29.57 29.52 29.57 29.52 29.57 25.78 0.07
(0.24%)
14.70% 16.33% 1.48M N/A N/A% N/A N/A%
Unlock Now!
VSL Volshares Large Cap ETF 28.04 28.74 28.74 28.04 36.95 25.19 -0.72
(-2.50%)
25.80% 11.32% 701.00K N/A N/A% N/A N/A%
Unlock Now!
UAPR Innovator S&P 500 Ultra Buffer ETF - April 25.32 25.66 25.66 25.32 26.04 24.73 -0.38
(-1.48%)
0.56% 0.57% N/A N/A N/A% N/A N/A%
Unlock Now!
JBRI James Biblically Responsible Investment ETF 22.03 22.03 22.03 22.03 26.81 22.00 0.00
(0.00%)
-12.37% -12.58% N/A N/A N/A% N/A N/A%
Unlock Now!
ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 24.09 24.41 24.41 24.09 25.40 23.65 -0.36
(-1.47%)
-4.09% -4.08% N/A N/A N/A% N/A N/A%
Unlock Now!
BAPR Innovator S&P 500 Buffer ETF - April 25.27 25.74 25.85 25.27 27.52 24.48 -0.61
(-2.36%)
0.00% 0.03% N/A N/A N/A% N/A N/A%
Unlock Now!
PAPR Innovator S&P 500 Power Buffer ETF - April 25.31 25.55 25.55 25.31 26.14 24.70 -0.41
(-1.59%)
0.24% 0.24% N/A N/A N/A% N/A N/A%
Unlock Now!
DSTL Distillate U.S. Fundamental Stability & Value ETF 26.33 26.61 26.61 26.33 28.19 21.71 -0.87
(-3.20%)
15.08% 7.44% 41.47M N/A N/A% N/A N/A%
Unlock Now!

All price changes on this page include dividends and splits.

Page generated in 0.7624 seconds.