Large Cap Blend ETFs Stocks


Most of these ETFs tend to invest across the spectrum of U.S. industries (with market caps of $10B plus), and owing to their broad exposure, the portfolios' returns are often similar to those of the S&P 500 Index. The ETFs in this industry are ideal for conservative investors who want only exposure to the biggest companies in the U.S. but also gaining exposure where neither growth nor value characteristics predominate.

Share This Page

Industry Rank

This industry ranks 7 out of 65 ETF categories.

Industry Rating

A

The average market cap-weighted POWR Rating for ETFs in this industry is A.


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 SPY SPDR S&P 500 ETF Trust 421.36 420.85 421.46 420.08 425.46 298.93 0.50
(0.12%)
13.07 % 35.51 % 358.55B 417.52 0.92 % 378.05 11.46 % A
2 IVV iShares Core S&P 500 ETF 423.17 422.67 423.26 421.89 425.94 300.11 0.52
(0.12%)
13.44 % 35.52 % 282.32B 417.98 1.24 % 378.33 11.85 % A
3 VTI Vanguard Total Stock Market ETF 219.88 219.85 219.93 219.18 221.53 151.35 0.14
(0.06%)
13.34 % 38.86 % 249.11B 216.93 1.36 % 196.15 12.10 % A
4 VOO Vanguard S&P 500 ETF 388.65 388.24 388.73 387.47 391.20 274.72 0.47
(0.12%)
13.48 % 35.35 % 228.36B 383.88 1.24 % 347.43 11.86 % A
5 VIG Vanguard Div Appreciation ETF 152.64 152.37 152.65 151.94 158.07 113.78 0.38
(0.25%)
8.51 % 29.37 % 58.99B 153.91 -0.83 % 141.29 8.03 % A
6 ITOT iShares Core S&P Total U.S. Stock Market ETF 97.23 97.15 97.24 96.92 97.94 67.19 0.06
(0.06%)
13.42 % 38.96 % 39.32B 95.93 1.35 % 86.75 12.09 % A
7 SCHX Schwab U.S. Large-Cap ETF 102.65 102.53 102.67 102.34 103.20 71.66 0.13
(0.13%)
13.21 % 37.00 % 30.35B 101.21 1.42 % 91.72 11.92 % A
8 IWB iShares Russell 1000 ETF 238.30 238.05 238.32 237.59 239.64 166.12 0.39
(0.16%)
13.12 % 37.79 % 29.22B 235.12 1.35 % 212.90 11.93 % A
9 RSP Invesco S&P 500 Equal Weight ETF 149.07 149.10 149.10 148.42 152.85 98.06 0.02
(0.01%)
17.42 % 44.79 % 28.43B 149.25 -0.12 % 130.62 14.12 % A
10 USMV iShares Edge MSCI Min Vol USA ETF 72.95 72.76 72.96 72.71 73.61 59.08 0.19
(0.26%)
8.22 % 19.58 % 27.50B 72.14 1.13 % 67.43 8.18 % A
11 VV Vanguard Large-Cap ETF 198.07 197.76 198.07 197.51 198.99 138.50 0.35
(0.18%)
13.08 % 36.81 % 24.30B 195.10 1.52 % 177.03 11.88 % A
12 SCHB Schwab U.S. Broad Market ETF 102.88 102.77 102.88 102.57 103.59 71.03 0.09
(0.09%)
13.40 % 38.59 % 21.12B 101.51 1.35 % 91.77 12.10 % A
13 DGRO iShares Core Dividend Growth ETF 49.79 49.77 49.83 49.60 51.63 36.45 0.04
(0.08%)
12.28 % 31.21 % 18.89B 50.10 -0.62 % 45.06 10.51 % A
14 ESGU iShares ESG MSCI USA ETF 96.80 96.74 96.81 96.51 97.41 67.70 0.17
(0.18%)
13.15 % 37.65 % 17.83B 95.41 1.45 % 86.51 11.89 % A
15 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 84.75 84.54 84.75 84.45 85.00 60.65 0.27
(0.32%)
12.30 % 34.01 % 12.61B 83.24 1.81 % 76.09 11.39 % A
16 SPLG SPDR Series Trust SPDR Portfolio Large Cap ETF 49.54 49.49 49.54 49.39 50.04 35.12 0.06
(0.12%)
13.12 % 35.56 % 10.47B 49.09 0.91 % 44.43 11.50 % A
17 NOBL ProShares S&P 500 Dividend Aristocrats ETF 90.16 89.88 90.16 89.62 94.38 64.90 -0.27
(-0.30%)
13.37 % 32.04 % 8.48B 91.04 -0.96 % 81.55 10.55 % A
18 OEF iShares S&P 100 ETF 192.86 192.55 192.87 192.35 193.47 137.89 0.31
(0.16%)
13.02 % 34.60 % 7.45B 189.46 1.79 % 172.73 11.65 % A
19 MOAT VanEck Vectors Morningstar Wide Moat ETF 73.77 73.98 73.98 73.66 75.36 50.61 -0.05
(-0.07%)
18.98 % 38.86 % 6.17B 72.89 1.21 % 64.19 14.92 % A
20 ESGV Vanguard ESG U.S. Stock ETF 78.48 78.27 78.50 78.25 79.08 54.42 0.08
(0.10%)
12.08 % 38.86 % 4.64B 77.52 1.24 % 70.50 11.32 % A
21 MGC Vanguard Mega Cap ETF 150.13 149.94 150.14 149.71 150.81 105.82 0.29
(0.19%)
12.85 % 35.88 % 3.88B 147.84 1.55 % 134.37 11.73 % A
22 USSG Xtrackers MSCI USA ESG Leaders Equity ETF 38.94 38.85 38.94 38.85 39.18 27.52 0.03
(0.08%)
14.53 % 35.79 % 3.64B 38.41 1.37 % 34.62 12.48 % A
23 DSI iShares MSCI KLD 400 Social ETF 81.52 81.38 81.52 81.30 82.14 56.97 0.15
(0.18%)
14.53 % 37.44 % 3.20B 80.30 1.52 % 72.41 12.58 % A
24 QYLD Global X NASDAQ-100 Covered Call ETF 22.20 22.20 22.21 22.15 23.58 20.43 0.03
(0.14%)
2.37 % 6.32 % 3.23B 22.16 0.16 % 21.42 3.65 % A
25 SPHQ Invesco S&P 500 Quality ETF 47.63 47.64 47.64 47.47 47.74 34.35 0.04
(0.08%)
13.48 % 34.21 % 2.85B 46.39 2.67 % 42.46 12.17 % A
26 VONE Vanguard Russell 1000 ETF 197.59 197.48 197.59 197.17 198.80 137.42 0.23
(0.12%)
13.11 % 37.65 % 2.42B 195.01 1.32 % 176.56 11.91 % A
27 PKW Invesco BuyBack Achievers ETF 88.92 89.16 89.20 88.70 93.59 55.58 -0.23
(-0.26%)
21.54 % 53.62 % 2.14B 89.08 -0.18 % 75.86 17.21 % A
28 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 37.01 36.97 37.02 36.90 37.28 26.30 0.04
(0.11%)
13.11 % 35.37 % 1.92B 36.58 1.18 % 33.16 11.61 % A
29 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 38.93 38.94 38.94 38.93 39.16 29.12 -0.01
(-0.03%)
9.58 % 28.73 % 1.92B 38.54 1.02 % 35.59 9.39 % A
30 SCHK Schwab 1000 Index ETF 42.05 41.99 42.06 41.94 42.32 29.39 0.08
(0.19%)
12.79 % 36.90 % 1.87B 41.48 1.38 % 37.62 11.76 % A
31 XLG Invesco S&P 500 Top 50 ETF 319.15 318.47 319.24 318.47 320.38 230.19 0.66
(0.21%)
12.22 % 33.54 % 1.85B 313.08 1.94 % 287.23 11.11 % A
32 IYY iShares Dow Jones U.S. ETF 106.20 106.09 106.20 105.95 106.92 74.13 0.11
(0.10%)
13.19 % 37.74 % 1.64B 104.83 1.31 % 94.92 11.89 % A
33 FLQL Franklin LibertyQ U.S. Equity ETF 42.15 42.19 42.19 42.05 42.65 31.20 -0.01
(-0.02%)
12.10 % 30.38 % 1.57B 41.77 0.90 % 38.07 10.70 % A
34 OMFL Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF 46.21 46.22 46.23 46.01 47.41 28.00 0.09
(0.20%)
16.64 % 53.14 % 1.47B 46.37 -0.35 % 40.28 14.72 % A
35 SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 104.20 104.54 104.54 104.07 105.31 74.00 -0.01
(-0.01%)
12.43 % 35.60 % 1.11B 103.44 0.73 % 93.76 11.13 % A
36 VTHR Vanguard Russell 3000 ETF 196.42 196.66 196.66 195.98 198.40 135.75 0.21
(0.11%)
13.18 % 38.81 % 1.07B 193.84 1.33 % 175.33 12.03 % A
37 LRGF iShares Edge MSCI Multifactor USA ETF 42.19 42.14 42.19 42.06 43.17 29.97 0.05
(0.12%)
12.53 % 35.38 % 1.02B 42.27 -0.19 % 38.16 10.57 % A
38 QUS SPDR MSCI USA StrategicFactors ETF 117.64 117.40 117.64 117.40 118.60 85.80 0.10
(0.09%)
13.32 % 32.19 % 936.41M 116.05 1.37 % 105.19 11.84 % A
39 IWL iShares Russell Top 200 ETF 101.06 100.94 101.06 100.86 101.57 71.75 0.16
(0.16%)
12.59 % 35.62 % 934.81M 99.55 1.52 % 90.60 11.55 % A
40 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 70.37 70.27 70.37 70.08 72.29 50.93 0.06
(0.09%)
13.27 % 34.87 % 921.85M 70.49 -0.17 % 63.09 11.54 % A
41 ILCB iShares Morningstar Large-Cap ETF 59.65 59.64 59.65 59.61 59.97 42.50 0.01
(0.02%)
10.41 % 36.47 % 885.80M 58.82 1.41 % 53.98 10.51 % A
42 SECT Northern Lights Fund Trust IV Main Sector Rotation ETF 40.25 40.25 40.25 40.22 40.94 27.45 -0.08
(-0.20%)
15.13 % 41.06 % 865.38M 40.04 0.52 % 35.94 11.99 % A
43 SIZE iShares Edge MSCI USA Size Factor ETF 127.40 127.49 127.49 127.31 129.20 84.66 -0.04
(-0.03%)
15.28 % 43.97 % 840.84M 125.92 1.17 % 112.10 13.65 % A
44 GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 66.48 66.34 66.48 66.33 67.11 45.02 0.08
(0.12%)
15.33 % 41.26 % 777.82M 65.51 1.48 % 58.48 13.68 % A
45 JHML John Hancock Multifactor Large Cap ETF 53.87 53.81 53.89 53.74 54.41 37.15 0.08
(0.15%)
13.70 % 38.04 % 704.35M 53.48 0.73 % 48.06 12.09 % A
46 CFA VictoryShares US 500 Volatility Wtd ETF 70.24 70.26 70.26 70.07 72.22 48.88 -0.02
(-0.03%)
13.21 % 37.87 % 695.38M 70.46 -0.31 % 63.05 11.40 % A
47 JPUS JPMorgan Diversified Return U.S. Equity ETF 95.73 95.66 95.73 95.65 98.55 67.13 -0.26
(-0.27%)
14.81 % 37.07 % 670.11M 96.10 -0.38 % 85.65 11.77 % A
48 EQAL Invesco Russell 1000 Equal Weight ETF 45.25 45.34 45.34 45.12 46.52 29.64 -0.06
(-0.13%)
16.58 % 45.13 % 659.52M 45.13 0.26 % 39.65 14.13 % A
49 EPS WisdomTree U.S. LargeCap Fund 45.71 45.60 45.71 45.59 46.48 32.16 0.03
(0.07%)
14.27 % 35.60 % 573.66M 45.56 0.33 % 40.74 12.19 % A
50 ONEV SPDR Russell 1000 Low Volatility Focus ETF 103.06 101.58 103.06 101.58 107.29 71.16 1.47
(1.45%)
15.23 % 38.78 % 539.00M 104.33 -1.22 % 92.00 12.02 % A
51 DIVO Amplify CWP Enhanced Dividend Income ETF 35.34 35.34 35.34 35.20 36.40 27.52 0.04
(0.11%)
10.49 % 23.61 % 507.13M 35.49 -0.42 % 32.51 8.70 % A
52 NTSX WisdomTree 90/60 U.S. Balanced Fund 39.99 39.99 40.00 39.92 40.27 29.74 0.04
(0.10%)
9.53 % 30.39 % 489.88M 39.32 1.72 % 36.44 9.74 % A
53 CSM ProShares Large Cap Core Plus 97.17 97.17 97.17 97.17 98.32 68.62 -0.10
(-0.10%)
15.43 % 36.49 % 480.99M 96.47 0.72 % 86.35 12.53 % A
54 FDRR Fidelity Dividend ETF for Rising Rates 41.66 41.65 41.66 41.53 43.07 29.82 0.03
(0.07%)
13.84 % 34.70 % 466.59M 42.02 -0.86 % 37.45 11.24 % A
55 KRMA Global X Conscious Companies ETF 30.92 31.17 31.17 30.92 31.98 21.34 -0.10
(-0.32%)
13.30 % 39.42 % 464.11M 30.62 0.97 % 27.68 11.69 % A
56 ULVM VictoryShares USAA MSCI USA Value Momentum ETF 64.43 64.69 64.69 64.43 66.73 43.79 -0.11
(-0.17%)
17.93 % 41.36 % 457.45M 64.65 -0.34 % 57.01 13.02 % A
57 TMFC Motley Fool 100 Index ETF ETF 38.73 38.71 38.74 38.61 38.74 26.92 0.10
(0.26%)
9.65 % 37.74 % 457.01M 37.60 3.00 % 35.00 10.64 % A
58 EUSA iShares MSCI USA Equal Weighted ETF 83.26 83.51 83.51 83.17 84.36 55.36 -0.02
(-0.02%)
15.97 % 44.42 % 441.28M 82.31 1.15 % 73.03 14.00 % A
59 COWZ Pacer US Cash Cows 100 ETF 42.20 42.29 42.29 41.99 44.43 25.70 0.00
(0.00%)
26.14 % 57.88 % 419.89M 42.69 -1.15 % 35.70 18.22 % A
60 GSUS Goldman Sachs MarketBeta US Equity ETF 58.89 58.70 58.89 58.70 59.17 41.44 0.66
(1.14%)
12.90 % 38.25 % 382.79M 58.05 1.45 % 52.67 11.81 % A
61 ROUS Hartford Multifactor U.S. Equity ETF 39.55 39.81 39.81 39.55 40.40 28.99 -0.09
(-0.23%)
13.11 % 30.80 % 384.62M 39.57 -0.04 % 35.73 10.69 % A
62 JQUA JPMorgan U.S. Quality Factor ETF 40.18 40.18 40.18 40.18 40.65 29.49 -0.08
(-0.20%)
12.40 % 31.22 % 341.53M 39.62 1.42 % 36.10 11.29 % A
63 VSDA VictoryShares Dividend Accelerator ETF 43.62 43.62 43.62 43.62 44.65 32.11 0.01
(0.02%)
10.75 % 31.09 % 340.24M 43.55 0.17 % 39.72 9.81 % A
64 ONEO SPDR Russell 1000 Momentum Focus ETF 97.52 97.44 97.52 97.41 100.28 66.25 1.42
(1.47%)
15.18 % 41.04 % 308.16M 98.05 -0.54 % 86.83 12.31 % A
65 CLRG IQ Chaikin U.S. Large Cap ETF 32.72 32.71 32.72 32.71 33.08 22.66 -0.05
(-0.15%)
11.68 % 38.88 % 305.93M 31.47 3.96 % 25.63 27.66 % A
66 NUSI Nationwide Risk-Managed Income ETF 27.78 27.77 27.81 27.70 28.83 25.34 0.02
(0.07%)
4.37 % 1.13 % 295.86M 27.07 2.62 % 26.31 5.59 % A
67 BKLC BNY Mellon US Large Cap Core Equity ETF 79.84 79.70 79.84 79.65 80.09 57.06 0.16
(0.20%)
12.46 % 35.16 % 291.42M 78.54 1.65 % 71.70 11.36 % A
68 PAPR Innovator S&P 500 Power Buffer ETF - April 28.32 28.32 28.32 28.32 28.38 25.55 0.04
(0.14%)
3.81 % 9.87 % 278.95M 28.08 0.84 % 27.38 3.43 % A
69 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.91 32.86 32.94 32.86 33.26 23.24 0.01
(0.03%)
12.55 % 36.04 % 246.83M 32.56 1.08 % 29.57 11.29 % A
70 BIBL Inspire 100 ETF 41.98 41.95 41.98 41.95 42.58 29.42 0.07
(0.17%)
14.95 % 37.69 % 241.39M 41.31 1.61 % 37.31 12.52 % A
71 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 61.61 61.19 61.61 61.19 62.00 43.64 0.82
(1.35%)
13.50 % 36.93 % 237.20M 60.85 1.25 % 55.09 11.84 % A
72 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 99.34 99.29 99.35 99.11 100.85 69.05 -0.12
(-0.12%)
11.15 % 38.51 % 235.93M 98.97 0.37 % 89.48 11.02 % A
73 SIXH 6 Meridian Hedged Equity-Index Option Strategy ETF 29.80 29.85 29.85 29.77 30.50 25.27 0.31
(1.04%)
12.75 % 16.22 % 235.42M 29.34 1.56 % 27.26 9.34 % A
74 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 39.39 39.44 39.44 39.39 39.88 29.96 0.00
(0.00%)
13.43 % 30.99 % 232.40M 39.02 0.94 % 35.33 11.48 % A
75 SFY SoFi Select 500 ETF 15.52 15.47 15.55 15.47 15.62 10.79 0.06
(0.39%)
12.46 % 38.51 % 228.92M 15.24 1.81 % 13.93 11.42 % A
76 GVIP Goldman Sachs Hedge Industry VIP ETF 99.45 99.52 99.52 99.45 101.26 63.99 0.02
(0.02%)
9.06 % 49.12 % 216.30M 98.04 1.44 % 90.27 10.17 % A
77 EQL ALPS Equal Sector Weight ETF 99.19 99.39 99.39 99.02 101.02 70.57 0.09
(0.09%)
15.98 % 34.96 % 203.34M 98.39 0.82 % 87.87 12.88 % A
78 FQAL Fidelity Quality Factor ETF 48.59 48.45 48.59 48.45 49.02 35.44 0.11
(0.23%)
13.34 % 32.14 % 208.94M 47.90 1.44 % 43.49 11.72 % A
79 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 29.88 29.81 29.88 29.81 30.30 24.83 0.03
(0.10%)
7.76 % 18.42 % 203.18M 29.63 0.83 % 27.88 7.16 % A
80 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 43.80 43.92 43.92 43.80 45.12 30.93 -0.07
(-0.16%)
13.25 % 35.60 % 194.91M 44.02 -0.49 % 39.34 11.34 % A
81 TPLC Timothy Plan US Large Cap Core ETF 34.43 34.36 34.45 34.36 35.31 24.00 0.04
(0.12%)
11.88 % 37.62 % 189.37M 34.48 -0.14 % 31.10 10.70 % A
82 JMOM JPMorgan U.S. Momentum Factor ETF 42.47 42.48 42.48 42.47 42.48 29.99 0.11
(0.26%)
9.39 % 36.91 % 180.50M 41.24 2.97 % 38.52 10.26 % A
83 ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 102.90 103.00 103.00 102.76 104.11 72.45 0.08
(0.08%)
12.82 % 37.32 % 169.79M 102.15 0.74 % 92.43 11.33 % A
84 LGH HCM Defender 500 Index ETF 38.94 39.13 39.39 38.93 40.89 24.18 0.02
(0.05%)
17.80 % 53.29 % 175.23M 38.34 1.56 % 33.61 15.84 % A
85 PBP Invesco S&P 500 BuyWrite ETF 22.54 22.49 22.54 22.35 22.54 17.62 0.01
(0.04%)
10.13 % 24.50 % 170.18M 21.98 2.55 % 20.65 9.15 % A
86 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 37.63 37.63 37.63 37.63 38.59 29.83 0.07
(0.19%)
11.36 % 22.44 % 161.81M 37.63 N/A % 34.43 9.29 % A
87 USMF WisdomTree U.S. Multifactor Fund 38.92 38.92 38.92 38.92 40.08 29.00 -0.05
(-0.13%)
11.16 % 29.93 % 152.57M 39.16 -0.61 % 35.66 9.14 % A
88 OVL Overlay Shares Large Cap Equity ETF 36.57 36.39 36.60 36.39 36.85 25.48 0.55
(1.53%)
15.61 % 39.07 % 149.94M 35.98 1.65 % 32.23 13.46 % A
89 SIXA 6 Meridian Mega Cap Equity ETF 33.68 33.68 33.68 33.68 34.15 25.57 0.04
(0.12%)
13.56 % 27.09 % 149.20M 33.35 0.99 % 30.27 11.28 % A
90 ESGA American Century Sustainable Equity ETF 52.80 52.83 52.83 52.80 53.22 40.11 -0.11
(-0.21%)
12.14 % 30.96 % 145.73M 52.33 0.90 % 47.61 10.90 % A
91 KNG ETF Series Solutions ETF Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF 53.54 53.55 53.55 53.21 56.20 39.26 0.10
(0.19%)
13.56 % 29.51 % 138.13M 53.81 -0.49 % 48.34 10.76 % A
92 TPHD Timothy Plan High Dividend Stock ETF 29.67 29.57 29.67 29.56 31.20 21.03 0.00
(0.00%)
15.53 % 34.09 % 136.48M 30.12 -1.50 % 26.66 11.30 % A
93 FLLV Franklin Liberty U.S. Low Volatility ETF 46.16 45.97 46.17 45.97 46.90 35.32 0.58
(1.26%)
9.79 % 26.91 % 136.17M 45.79 0.80 % 42.16 9.49 % A
94 XLSR SPDR SSGA U.S. Sector Rotation ETF 43.64 43.51 43.64 43.51 44.41 31.82 -0.01
(-0.02%)
8.33 % 31.09 % 135.28M 43.44 0.45 % 40.23 8.49 % A
95 RBUS Nationwide Risk-Based U.S. Equity ETF 38.03 37.58 38.03 37.58 39.79 28.95 0.01
(0.03%)
8.87 % 26.32 % 123.60M 37.56 1.25 % 35.03 8.56 % A
96 NJAN Innovator Nasdaq-100 Power Buffer ETF — January 40.15 40.15 40.15 40.15 40.38 36.06 -0.13
(-0.32%)
5.35 % 10.55 % 122.46M 39.66 1.23 % 38.42 4.49 % A
97 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.84 33.84 33.84 33.84 34.38 25.45 0.40
(1.21%)
12.18 % 29.96 % 121.82M 33.77 0.21 % 30.82 9.78 % A
98 XOUT GraniteShares XOUT U.S. Large Cap ETF 39.65 39.75 39.75 39.65 39.80 28.15 0.05
(0.13%)
10.17 % 35.77 % 120.93M 38.82 2.13 % 35.86 10.56 % A
99 BAPR Innovator S&P 500 Buffer ETF - April 31.39 31.41 31.42 31.30 31.50 27.10 0.02
(0.06%)
5.87 % 14.01 % 120.22M 31.03 1.17 % 29.83 5.23 % A
100 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 31.62 31.62 31.62 31.62 32.50 24.69 -0.04
(-0.13%)
9.89 % 24.64 % 115.41M 31.61 0.03 % 29.07 8.77 % A
101 WWJD Inspire International ESG ETF 35.62 35.62 35.62 35.62 38.28 23.15 -0.09
(-0.25%)
15.63 % 49.42 % 99.74M 35.05 1.63 % 30.94 15.14 % A
102 EQWL Invesco S&P 100 Equal Weight ETF 79.56 79.56 79.56 79.56 82.06 54.72 0.13
(0.16%)
16.61 % 38.56 % 96.27M 79.02 0.68 % 70.01 13.65 % A
103 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 28.57 28.57 28.57 28.57 28.89 24.81 -0.02
(-0.07%)
11.53 % 14.51 % 94.28M 28.14 1.53 % 26.15 9.24 % A
104 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 36.48 36.38 36.48 36.38 38.82 26.74 0.16
(0.44%)
6.76 % 32.83 % 89.56M 36.13 0.96 % 33.86 7.75 % A
105 DIVB iShares U.S. Dividend and Buyback ETF 38.70 38.83 38.83 38.57 39.85 26.39 0.00
(0.00%)
17.78 % 40.67 % 85.14M 38.68 0.05 % 33.85 14.33 % A
106 MMTM SPDR S&P 1500 Momentum Tilt ETF 177.26 177.26 177.26 177.26 179.34 130.34 0.02
(0.01%)
9.60 % 32.46 % 84.20M 176.52 0.42 % 162.39 9.16 % A
107 ACSI American Customer Satisfaction ETF 48.85 48.85 48.85 48.85 49.81 32.31 0.60
(1.25%)
13.00 % 46.08 % 77.18M 48.79 0.13 % 43.78 11.59 % A
108 SQEW LeaderShares Equity Skew ETF 36.55 36.40 36.56 36.39 37.53 25.78 0.47
(1.30%)
14.39 % 37.15 % 76.76M 36.39 0.45 % 32.69 11.81 % A
109 SZNE Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF 37.69 37.49 37.70 37.41 38.25 25.17 0.31
(0.82%)
18.60 % 43.74 % 75.38M 37.49 0.54 % 32.72 15.19 % A
110 SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF 28.10 28.10 28.10 28.08 28.28 20.15 0.10
(0.36%)
12.46 % 33.50 % 74.47M 27.51 2.15 % 25.34 10.90 % A
111 GURU Global X Guru Index ETF 48.15 48.26 48.36 48.15 49.00 33.03 -0.18
(-0.37%)
9.91 % 38.25 % 72.71M 47.33 1.73 % 43.81 9.91 % A
112 UAPR Innovator S&P 500 Ultra Buffer ETF - April 25.56 25.51 25.56 25.50 25.64 23.96 0.08
(0.32%)
2.35 % 6.15 % 72.85M 25.44 0.47 % 24.99 2.26 % A
113 CHGX Change Finance U.S. Large Cap Fossil Fuel Free ETF 32.37 32.38 32.38 32.37 32.47 22.34 0.07
(0.22%)
12.70 % 40.57 % 69.60M 31.74 1.99 % 28.94 11.86 % A
114 VEGN U.S. Vegan Climate ETF 38.60 38.66 38.66 38.60 38.90 26.51 0.04
(0.10%)
12.03 % 40.30 % 55.97M 37.87 1.93 % 34.55 11.73 % A
115 FMIL Fidelity New Millennium ETF 28.93 29.06 29.06 28.83 30.09 19.09 -0.08
(-0.28%)
19.88 % 45.07 % 54.97M 29.12 -0.65 % 25.16 15.00 % A
116 FJUN FT Cboe Vest U.S. Equity Buffer ETF - June 35.73 35.75 35.75 35.71 35.76 29.73 -0.01
(-0.03%)
4.87 % 17.04 % 53.60M 35.31 1.20 % 34.00 5.08 % A
117 XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF 46.23 46.23 46.23 46.23 47.67 34.62 -0.07
(-0.15%)
12.14 % 29.60 % 49.93M 46.31 -0.18 % 42.02 10.03 % A
118 TAEQ Trend Aggregation U.S. ETF 27.24 27.23 27.24 27.22 29.09 25.72 0.03
(0.11%)
4.53 % 4.03 % 49.85M 27.22 0.06 % 26.14 4.21 % A
119 PSET Principal Price Setters Index ETF 52.52 52.36 52.52 52.35 52.53 37.58 0.26
(0.50%)
11.47 % 34.93 % 47.27M 51.40 2.18 % 46.15 13.80 % A
120 NAPR Innovator Nasdaq 100 Power Buffer ETF - April 37.02 37.04 37.08 37.02 37.09 33.83 0.11
(0.29%)
4.18 % 8.85 % 44.42M 36.50 1.42 % 35.68 3.75 % A
121 PY Principal Shareholder Yield Index ETF 41.99 41.57 41.99 41.57 44.40 26.64 0.86
(2.08%)
20.08 % 47.60 % 44.09M 42.53 -1.26 % 35.19 19.32 % A
122 LEAD Realty Shares DIVCON Leaders Dividend ETF 52.58 52.01 52.58 52.00 52.93 38.95 0.61
(1.17%)
11.08 % 30.97 % 43.38M 52.11 0.90 % 48.02 9.50 % A
123 SPDV AAM S&P 500 High Dividend Value ETF 30.18 30.40 30.40 30.18 32.37 19.85 -0.13
(-0.43%)
24.19 % 44.47 % 40.74M 30.68 -1.62 % 26.07 15.77 % A
124 NJUL Innovator Nasdaq-100 Power Buffer ETF - July 46.07 46.09 46.09 46.07 46.13 40.81 0.01
(0.01%)
3.17 % 11.74 % 36.86M 45.91 0.36 % 44.50 3.54 % A
125 TADS Trend Aggregation Dividend Stock ETF 29.13 29.13 29.13 29.11 29.96 24.80 -0.10
(-0.34%)
11.61 % 15.23 % 36.41M 29.21 -0.28 % 26.69 9.14 % A
126 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 32.14 32.09 32.14 32.09 32.44 22.56 0.00
(0.00%)
11.70 % 37.92 % 29.73M 31.81 1.05 % 28.97 10.93 % A
127 WOMN Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF 32.36 32.36 32.36 32.36 32.70 22.20 0.03
(0.09%)
11.67 % 41.18 % 29.12M 31.85 1.60 % 28.86 12.13 % A
128 CWS AdvisorShares Focused Equity ETF 46.42 46.42 46.42 46.42 49.37 34.28 0.28
(0.61%)
6.15 % 31.99 % 28.78M 46.54 -0.26 % 43.16 7.56 % A
129 RNLC First Trust Large Cap US Equity Select ETF 31.69 31.71 31.71 31.68 32.40 21.73 0.49
(1.57%)
16.05 % 38.91 % 28.52M 31.59 0.33 % 27.80 13.99 % A
130 JDIV JPMorgan U.S. Dividend ETF 32.32 32.48 32.48 32.32 33.64 21.51 -0.20
(-0.62%)
19.98 % 42.99 % 25.86M 32.65 -1.00 % 28.15 14.82 % A
131 NULC Nuveen ESG Large-Cap ETF 39.38 39.37 39.38 39.37 39.70 28.39 0.47
(1.22%)
12.86 % 34.82 % 25.60M 38.97 1.06 % 35.29 11.57 % A
132 SPXE ProShares S&P 500 Ex-Energy ETF 91.17 90.93 91.17 90.93 92.54 64.85 -0.28
(-0.31%)
12.04 % 34.98 % 25.07M 90.55 0.69 % 82.30 10.78 % A
133 SPMV Invesco S&P 500 Minimum Variance ETF 36.67 36.67 36.67 36.67 37.08 28.74 0.34
(0.93%)
8.62 % 23.43 % 24.94M 36.57 0.26 % 33.93 8.08 % A
134 TUSA First Trust Total US Market AlphaDEX ETF 47.35 47.26 47.35 47.25 48.95 30.17 0.87
(1.87%)
16.70 % 49.98 % 21.31M 47.32 0.06 % 40.15 17.94 % A
135 AMOM QRAFT AI-Enhanced U.S. Large Cap Momentum ETF 35.49 35.39 35.49 35.39 39.81 28.90 0.04
(0.11%)
10.72 % 19.70 % 21.29M 34.95 1.55 % 32.07 10.66 % A
136 AZAL AllianzIM U.S. Large Cap Buffer10 Jul ETF 27.81 27.88 27.88 27.78 28.20 25.11 0.01
(0.04%)
3.94 % 10.71 % 20.86M 27.71 0.36 % 26.73 4.04 % A
137 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 41.40 41.23 41.47 41.02 42.22 29.15 0.24
(0.58%)
9.03 % 38.92 % 20.70M 40.16 3.09 % 37.50 10.41 % A
138 YLDE ClearBridge Dividend Strategy ESG ETF 39.70 39.70 39.70 39.70 40.64 29.31 0.14
(0.35%)
10.45 % 30.91 % 19.85M 39.61 0.23 % 35.74 11.07 % A
139 JMIN JPMorgan U.S. Minimum Volatility ETF 35.05 35.36 35.36 34.99 35.78 27.09 -0.12
(-0.34%)
10.83 % 24.07 % 19.28M 35.05 -0.01 % 32.09 9.24 % A
140 AZAA AllianzIM U.S. Large Cap Buffer10 Apr ETF 27.57 27.57 27.57 27.57 27.75 24.71 -0.05
(-0.18%)
5.32 % 9.74 % 18.75M 27.38 0.69 % 26.29 4.87 % A
141 AZBA AllianzIM U.S. Large Cap Buffer20 Apr ETF 26.27 26.22 26.30 26.22 26.36 24.77 0.09
(0.34%)
2.55 % 5.37 % 15.76M 26.17 0.40 % 25.65 2.41 % A
142 BMAY Innovator S&P 500 Buffer ETF - May 30.81 30.81 30.82 30.77 31.53 26.25 0.04
(0.13%)
3.81 % 14.96 % 14.48M 30.49 1.07 % 29.61 4.07 % A
143 QDIV Global X S&P 500 Quality Dividend ETF 30.68 30.59 30.69 30.59 32.00 20.88 0.62
(2.05%)
18.66 % 39.61 % 9.20M 30.97 -0.95 % 26.84 14.32 % A
144 DJUN FT Cboe Vest U.S. Equity Deep Buffer ETF - June 33.34 33.39 33.39 33.31 33.39 30.06 -0.04
(-0.12%)
2.74 % 9.37 % 13.34M 33.11 0.69 % 32.41 2.88 % A
145 UMAY Innovator S&P 500 Ultra Buffer ETF - May 27.77 27.80 27.80 27.77 28.85 25.43 -0.02
(-0.07%)
1.54 % 6.39 % 11.11M 27.67 0.38 % 27.31 1.69 % A
146 DYHG Direxion Dynamic Hedge ETF 56.58 56.56 56.58 56.56 58.25 48.01 -1.67
(-2.86%)
8.10 % 16.08 % 8.49M 56.40 0.31 % 52.93 6.89 % A
147 QMJ Direxion S&P 500 High minus Low Quality ETF 65.62 65.62 65.62 65.62 65.71 47.70 0.36
(0.55%)
13.54 % 33.13 % 8.53M 63.27 3.71 % 58.46 12.25 % A
148 TAAG Trend Aggregation Aggressive Growth ETF 27.79 27.79 27.79 27.79 30.67 26.24 -0.13
(-0.47%)
3.78 % 4.03 % 7.78M 27.69 0.37 % 26.64 4.34 % A
149 SPXN ProShares S&P 500 Ex-Financials ETF 89.23 89.23 89.23 89.23 89.51 64.32 0.95
(1.07%)
11.59 % 34.65 % 7.58M 88.02 1.38 % 80.61 10.70 % A
150 AFLG First Trust Active Factor Large Cap ETF 25.03 25.03 25.03 25.03 25.36 18.30 0.00
(0.00%)
12.54 % 32.19 % 7.51M 24.99 0.18 % 22.70 10.26 % A
151 SPXT ProShares S&P 500 Ex-Technology ETF 73.26 73.00 73.26 73.00 74.66 52.25 0.96
(1.33%)
14.10 % 34.16 % 7.33M 73.00 0.36 % 65.65 11.60 % A
152 STLV iShares Factors US Vlue Style ETF 28.69 28.57 28.69 28.57 29.65 19.58 0.47
(1.67%)
17.79 % 39.93 % 7.17M 28.79 -0.33 % 25.17 14.00 % A
153 STLC iShares Factors US Blend Style ETF 40.23 39.85 40.25 39.81 40.59 27.89 0.50
(1.27%)
13.83 % 40.42 % 6.03M 39.67 1.40 % 35.65 12.84 % A
154 JULZ Trueshares Structured Outcome (July) ETF 32.10 31.93 32.10 31.93 32.64 25.01 0.34
(1.08%)
10.17 % 28.02 % 5.46M 31.83 0.86 % 29.43 9.07 % A
155 ESGS Columbia Sustainable U.S. Equity Income ETF 36.21 36.21 36.21 36.21 38.21 23.57 0.69
(1.95%)
21.64 % 44.95 % 5.43M 36.76 -1.49 % 31.29 15.73 % A
156 STLG iShares Factors US Growth Style ETF 34.97 34.97 34.97 34.97 34.97 25.12 0.28
(0.81%)
10.60 % 37.32 % 5.25M 34.02 2.80 % 31.43 11.26 % A
157 VIRS Pacer BioThreat Strategy ETF 30.94 30.98 30.98 30.94 31.09 24.30 0.10
(0.34%)
10.98 % 25.07 % 4.64M 30.34 1.99 % 28.82 7.34 % A
158 AZBL AllianzIM U.S. Large Cap Buffer20 Jul ETF 26.47 26.47 26.48 26.46 26.88 25.04 0.00
(0.00%)
1.87 % 5.69 % 4.50M 26.43 0.16 % 25.95 2.02 % A
159 SPXV ProShares S&P 500 Ex-Health Care ETF 88.95 88.95 88.95 88.95 89.85 62.35 1.20
(1.36%)
13.40 % 37.64 % 4.00M 88.10 0.97 % 79.56 11.80 % A
160 WIL Barclays PLC Barclays Women in Leadership ETN 93.05 93.05 93.05 93.05 96.11 64.41 1.36
(1.48%)
14.59 % 37.66 % 3.91M 92.60 0.48 % 82.76 12.43 % A
161 AMCA iShares Russell 1000 Pure U.S. Revenue ETF 36.16 36.16 36.16 36.16 37.14 25.68 -0.03
(-0.08%)
13.61 % 34.28 % 3.62M 35.72 1.22 % 29.31 23.37 % A
162 USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 35.68 35.57 35.68 35.56 36.96 24.41 0.52
(1.47%)
15.85 % 38.93 % 1.78M 36.04 -0.99 % 31.68 12.64 % A
163 EEH Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp) Elements (SM) Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due August 8, 2022, Medium-Term Notes, Series D 30.24 30.24 30.24 30.24 31.85 22.39 0.41
(1.38%)
11.55 % 34.29 % 1.39M 30.48 -0.77 % 27.52 9.87 % A
164 GBLO Global Beta ETF Trust 23.72 23.72 23.72 23.72 24.12 19.88 0.30
(1.28%)
10.87 % 19.03 % 1.19M 23.50 0.92 % 21.74 9.11 % A
165 VSL Volshares Large Cap ETF 42.73 42.73 42.73 42.73 45.67 29.93 0.69
(1.63%)
15.16 % 37.24 % 1.07M 42.64 0.20 % 38.42 11.22 % A
166 CAPE Barclays ETN Schiller CAPE 20.45 20.43 20.50 20.41 21.97 13.77 0.02
(0.10%)
14.83 % 42.22 % 406.16M 20.32 0.62 % 18.14 12.76 % B
167 DUSA Davis Select U.S. Equity ETF 34.62 34.82 34.82 34.61 37.88 22.64 -0.20
(-0.57%)
17.87 % 45.77 % 379.09M 35.30 -1.91 % 30.66 12.91 % B
168 IUS Invesco RAFI Strategic US ETF 36.88 36.82 36.88 36.82 42.00 24.42 0.07
(0.19%)
18.78 % 46.93 % 178.87M 36.87 0.03 % 32.26 14.32 % B
169 LSAF LeaderShares AlphaFactor US Core Equity ETF 32.04 32.04 32.04 32.04 34.87 22.62 0.02
(0.06%)
12.06 % 35.83 % 96.12M 32.57 -1.62 % 29.16 9.86 % B
170 DWEQ AdvisorShares Dorsey Wright Alpha Equal Weight ETF 27.27 27.28 27.28 27.27 30.10 19.76 -0.27
(-0.98%)
-1.69 % 35.87 % 77.72M 27.82 -1.99 % 26.65 2.32 % B
171 KLCD KFA Large Cap Quality Dividend Index ETF 31.76 31.68 31.76 31.68 34.72 23.92 0.63
(2.04%)
10.65 % 28.50 % 66.70M 32.27 -1.59 % 29.24 8.62 % B
172 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 38.12 38.11 38.13 38.10 41.27 24.09 -0.01
(-0.03%)
27.49 % 54.42 % 24.78M 38.11 0.02 % 32.70 16.56 % B
173 MAGA Point Bridge GOP Stock Tracker ETF 36.03 35.75 36.03 35.75 39.13 23.15 0.85
(2.41%)
21.48 % 47.41 % 12.61M 36.34 -0.86 % 31.16 15.64 % B
174 EQRR ProShares Equities for Rising Rates ETF 48.64 48.51 48.64 48.49 52.73 28.39 -0.04
(-0.08%)
28.17 % 62.31 % 7.78M 48.70 -0.12 % 39.54 23.03 % B
175 RODI Barclays Return on Disability ETN 119.71 119.71 119.71 119.71 136.33 75.30 1.71
(1.45%)
23.32 % 51.38 % 2.63M 117.09 2.24 % 100.97 18.56 % B
NR JKD iShares Morningstar Large-Cap ETF 221.91 220.61 222.64 220.61 224.94 122.90 0.17
(0.08%)
2.35 % 63.13 % 1.42B 219.78 0.97 % 200.61 10.62 % NR
NR QQQJ Invesco NASDAQ Next Gen 100 ETF 33.43 33.35 33.47 33.23 35.18 24.67 0.10
(0.30%)
8.38 % 24.65 % 1.17B N/A N/A % N/A N/A % NR
NR DFAU Dimensional US Core Equity Market ETF 29.72 29.73 29.73 29.65 30.11 24.53 -0.05
(-0.17%)
13.26 % 20.15 % 897.66M N/A N/A % N/A N/A % NR
NR KLD iShares MSCI USA ESG Select ETF 102.74 102.54 102.91 102.54 103.72 87.09 0.83
(0.82%)
11.66 % 15.32 % 585.62M N/A N/A % N/A N/A % NR
NR DMAR FT Cboe Vest U.S. Equity Deep Buffer ETF - March 30.86 30.86 30.86 30.83 30.90 29.58 0.04
(0.13%)
3.52 % 3.52 % 178.37M N/A N/A % N/A N/A % NR
NR LVHB Innovator Lunt Low Vol/High Beta Tactical ETF 31.79 31.73 31.79 31.66 1,594.57 30.74 0.02
(0.06%)
-15.86 % 1.13 % 139.88M 31.34 1.43 % 32.05 -0.80 % NR
NR MSTB LHA Market State Tactical Beta ETF 30.08 29.80 30.16 29.80 30.68 24.30 -0.07
(-0.23%)
11.21 % 19.58 % 127.84M N/A N/A % N/A N/A % NR
NR BUFD FT Cboe Vest Fund of Deep Buffer ETF 20.58 20.69 20.69 20.58 20.84 19.82 -0.09
(-0.44%)
2.34 % 2.59 % 110.10M N/A N/A % N/A N/A % NR
NR FUNL CornerCap Fundametrics Large-Cap ETF 33.40 32.90 33.40 32.90 34.52 23.77 0.57
(1.73%)
17.42 % 34.33 % 101.87M N/A N/A % N/A N/A % NR
NR SHUS Syntax Stratified U.S. Total Market Hedged ETF 39.99 39.99 39.99 39.99 40.35 39.27 0.72
(1.83%)
-0.32 % -0.31 % 42.99M N/A N/A % N/A N/A % NR
NR QDEC FT Cboe Vest Growth-100 Buffer ETF - December 21.53 21.50 21.53 21.50 21.62 19.43 0.00
(0.00%)
7.22 % 8.54 % 82.89M N/A N/A % N/A N/A % NR
NR EXT WisdomTree U.S. Total Market Fund 28.83 28.50 28.85 26.97 37.89 26.78 2.05
(7.64%)
-21.91 % -10.61 % 76.40M N/A N/A % N/A N/A % NR
NR HKND Humankind US Stock ETF 27.20 26.95 27.20 26.95 28.13 24.44 0.40
(1.48%)
7.78 % 7.39 % 74.91M N/A N/A % N/A N/A % NR
NR FDEC FT Cboe Vest U.S. Equity Buffer ETF - December 33.01 32.92 33.04 32.92 33.13 29.91 0.02
(0.06%)
7.72 % 9.20 % 56.12M N/A N/A % N/A N/A % NR
NR AZBJ AllianzIM U.S. Large Cap Buffer20 Jan ETF 26.06 26.09 26.09 26.05 26.16 24.56 0.07
(0.28%)
4.79 % 4.80 % 55.38M N/A N/A % N/A N/A % NR
NR FOCT FT Cboe Vest U.S. Equity Buffer ETF - October 33.77 33.77 33.77 33.77 33.89 28.51 0.04
(0.12%)
6.95 % 13.78 % 54.03M N/A N/A % N/A N/A % NR
NR DDEC FT Cboe Vest U.S. Equity Deep Buffer ETF - December 31.80 31.80 31.80 31.80 31.85 30.00 0.01
(0.03%)
4.30 % 5.07 % 49.29M N/A N/A % N/A N/A % NR
NR GSPY Gotham Enhanced 500 ETF 22.75 22.75 22.75 22.75 22.94 19.80 -0.01
(-0.04%)
13.41 % 14.07 % 44.93M N/A N/A % N/A N/A % NR
NR EUCG Euclid Capital Growth ETF 27.26 27.26 27.26 27.26 28.87 24.83 -0.09
(-0.33%)
9.07 % 9.07 % 43.89M N/A N/A % N/A N/A % NR
NR AZAJ AllianzIM U.S. Large Cap Buffer10 Jan ETF 27.03 26.98 27.04 26.97 27.11 24.61 0.18
(0.66%)
8.93 % 8.92 % 41.22M N/A N/A % N/A N/A % NR
NR DBOC Innovator Double Stacker 9 Buffer ETF - October 28.65 28.63 28.65 28.60 28.67 25.00 0.05
(0.16%)
5.43 % 11.79 % 39.54M N/A N/A % N/A N/A % NR
NR HEGD Swan Hedged Equity US Large Cap ETF 17.89 17.90 17.90 17.84 18.13 16.45 0.00
(0.00%)
7.23 % 8.28 % 35.96M N/A N/A % N/A N/A % NR
NR DIVZ TrueShares Low Volatility Equity Income ETF 28.58 28.38 28.58 28.36 29.53 24.61 0.42
(1.50%)
14.21 % 13.92 % 35.73M N/A N/A % N/A N/A % NR
NR AZAO AllianzIM U.S. Large Cap Buffer10 Oct ETF 28.38 28.35 28.38 28.35 28.42 24.40 0.06
(0.20%)
5.96 % 13.55 % 33.20M N/A N/A % N/A N/A % NR
NR KVLE KFA Value Line Dynamic Core Equity Index ETF 23.95 23.81 23.95 23.81 24.94 20.06 -0.11
(-0.46%)
15.95 % 17.11 % 32.33M N/A N/A % N/A N/A % NR
NR DOCT FT Cboe Vest U.S. Equity Deep Buffer ETF - October 32.07 32.12 32.12 32.07 32.17 29.05 0.06
(0.19%)
3.71 % 7.63 % 32.07M N/A N/A % N/A N/A % NR
NR AZBO AllianzIM U.S. Large Cap Buffer20 Oct ETF 26.72 26.72 26.72 26.72 26.75 24.70 0.05
(0.21%)
2.79 % 7.03 % 30.73M N/A N/A % N/A N/A % NR
NR PLRG Principal U.S. Large-Cap Adaptive Multi-Factor ETF 25.47 25.46 25.47 25.46 25.72 25.15 -0.03
(-0.12%)
0.90 % 0.90 % 26.74M N/A N/A % N/A N/A % NR
NR JCTR JPMorgan Carbon Transition U.S. Equity ETF 57.05 57.05 57.05 57.05 57.44 48.88 0.70
(1.25%)
13.70 % 15.71 % 25.67M N/A N/A % N/A N/A % NR
NR DHVW Diamond Hill Valuation-Weighted 500 ETF 32.43 32.44 32.44 32.43 34.89 27.64 0.06
(0.19%)
13.37 % 3.51 % 22.70M N/A N/A % N/A N/A % NR
NR FMK First Trust Mega Cap AlphaDEX Fund 42.92 42.73 42.92 42.73 43.39 25.48 0.12
(0.28%)
13.59 % 13.97 % 21.46M 40.07 7.11 % 36.05 19.05 % NR
NR DSOC Innovator Double Stacker ETF - October 30.50 30.45 30.50 30.43 30.52 24.62 0.11
(0.37%)
8.43 % 18.81 % 21.35M N/A N/A % N/A N/A % NR
NR RVRS Reverse Cap Weighted US Large Cap ETF 22.97 23.09 23.10 22.97 23.64 13.68 0.04
(0.17%)
22.70 % 67.91 % 20.67M 22.32 2.93 % 18.74 22.56 % NR
NR DBJA Innovator Double Stacker 9 Buffer ETF - January 27.24 27.27 27.27 27.24 27.27 25.04 0.11
(0.40%)
7.60 % 7.58 % 16.34M N/A N/A % N/A N/A % NR
NR SPYB SPDR S&P 500 Buyback ETF 58.91 58.70 59.10 58.37 75.42 41.54 -0.74
(-1.24%)
-19.00 % -6.71 % 16.20M 53.35 10.42 % 64.22 -8.27 % NR
NR TSPA T. Rowe Price U.S. Equity Research ETF 25.02 24.97 25.02 24.97 25.17 24.72 0.30
(1.22%)
0.21 % 0.19 % 15.64M N/A N/A % N/A N/A % NR
NR SCIU Global X Scientific Beta US ETF 33.48 33.41 33.48 33.38 36.66 22.50 -0.02
(-0.06%)
-2.58 % 1.61 % 11.72M 32.15 4.13 % 31.72 5.55 % NR
NR FNG AdvisorShares New Tech and Media ETF 10.41 10.35 10.51 10.31 21.57 9.94 0.13
(1.26%)
-33.14 % -51.49 % 10.15M N/A N/A % N/A N/A % NR
NR LOPP Gabelli Love Our Planet & People ETF Gabelli Love Our Planet & People ETF 27.69 27.70 27.70 27.69 28.55 25.04 -0.10
(-0.36%)
10.50 % 10.50 % 9.83M N/A N/A % N/A N/A % NR
NR USLB Invesco Russell 1000 Low Beta Equal Weight ETF 38.98 38.98 38.98 38.98 39.51 29.73 -0.42
(-1.08%)
11.18 % 24.74 % 9.75M 37.38 4.29 % 32.08 21.52 % NR
NR OVLH Overlay Shares Hedged Large Cap Equity ETF 27.28 27.28 27.28 27.28 27.95 24.59 0.33
(1.24%)
9.65 % 9.67 % 9.55M N/A N/A % N/A N/A % NR
NR PLC Principal U.S. Large-Cap Multi-Factor Core Index ETF 30.13 30.21 30.21 30.05 30.49 18.95 -0.09
(-0.30%)
14.97 % 16.54 % 7.53M N/A N/A % N/A N/A % NR
NR BERN Bernstein U.S. Research Fund 28.83 28.82 28.83 28.82 30.06 22.88 -0.01
(-0.05%)
18.37 % -0.60 % 7.21M N/A N/A % N/A N/A % NR
NR QQQM Invesco NASDAQ 100 ETF 141.86 141.55 142.00 141.41 142.33 109.69 0.35
(0.25%)
10.18 % 17.25 % 7.09M N/A N/A % N/A N/A % NR
NR PSFF Pacer Swan SOS Fund of Funds ETF 21.88 21.79 21.89 21.76 21.96 20.20 0.18
(0.83%)
7.31 % 7.71 % 7.00M N/A N/A % N/A N/A % NR
NR LVOL American Century Low Volatility ETF 44.02 44.02 44.02 44.02 44.29 38.74 0.55
(1.26%)
10.97 % 10.72 % 5.28M N/A N/A % N/A N/A % NR
NR QVM Arrow QVM Equity Factor ETF 20.33 20.49 20.54 20.33 30.05 15.23 -0.12
(-0.59%)
-30.05 % -31.13 % 5.08M 21.43 -5.15 % 21.71 -6.36 % NR
NR AVDR AVDR US LargeCap Leading ETF 28.87 28.87 28.87 28.87 30.90 24.92 0.45
(1.58%)
14.17 % 14.80 % 4.91M N/A N/A % N/A N/A % NR
NR OCTZ TrueShares Structured Outcome (October) ETF 29.81 29.81 29.81 29.81 29.97 24.12 0.30
(1.01%)
9.82 % 19.18 % 4.47M N/A N/A % N/A N/A % NR
NR PSMD Pacer Swan SOS Moderate (December) ETF 22.09 22.09 22.09 22.09 22.19 20.60 0.00
(0.00%)
6.24 % 7.24 % 4.42M N/A N/A % N/A N/A % NR
NR DSJA Innovator Double Stacker ETF - January 28.19 28.17 28.19 28.17 28.30 24.90 0.15
(0.53%)
11.80 % 11.81 % 4.23M N/A N/A % N/A N/A % NR
NR PMOM Principal Sustainable Momentum Index ETF 27.69 27.72 27.72 27.69 37.50 19.92 -4.91
(-15.06%)
11.93 % -0.93 % 4.15M N/A N/A % N/A N/A % NR
NR DWAT Arrow DWA Tactical ETF 12.89 13.01 13.01 12.89 13.50 9.79 -0.46
(-3.43%)
5.66 % 27.65 % 3.87M 12.69 1.56 % 11.06 16.60 % NR
NR VSLU Applied Finance Valuation Large Cap ETF 25.21 25.21 25.21 25.21 25.53 24.25 0.00
(0.00%)
0.75 % 0.73 % 3.78M N/A N/A % N/A N/A % NR
NR JANZ TrueShares Structured Outcome (January) ETF 27.72 27.72 27.72 27.72 27.86 24.96 0.27
(0.99%)
10.84 % 10.83 % 3.60M N/A N/A % N/A N/A % NR
NR QQC Simplify Growth Equity Plus Convexity ETF 28.56 28.65 28.65 28.45 28.95 25.22 0.08
(0.27%)
7.56 % 12.30 % 2.86M N/A N/A % N/A N/A % NR
NR QQD Simplify Growth Equity Plus Downside Convexity ETF 28.22 28.10 28.22 28.10 29.61 25.12 0.09
(0.31%)
6.94 % 11.53 % 2.82M N/A N/A % N/A N/A % NR
NR DQML Reality Shares Fundstrat DQM Long ETF 25.92 26.05 26.05 25.89 27.03 21.32 -0.16
(-0.59%)
16.82 % 6.08 % 2.59M N/A N/A % N/A N/A % NR
NR ASPY ASYMshares ASYMmetric 500 ETF 26.94 26.90 26.94 26.90 27.22 25.11 0.09
(0.34%)
7.30 % 7.14 % 2.42M N/A N/A % N/A N/A % NR
NR SCTO Global X JPMorgan US Sector Rotator Index ETF 22.85 22.90 22.90 22.84 27.65 22.09 0.00
(0.00%)
-0.61 % -13.23 % 2.29M N/A N/A % N/A N/A % NR
NR PSCX Pacer Swan SOS Conservative (December) ETF 21.76 21.76 21.76 21.76 23.50 20.59 0.09
(0.41%)
4.82 % 5.67 % 2.18M N/A N/A % N/A N/A % NR
NR PSFD Pacer Swan SOS Flex (December) ETF 22.87 22.87 22.87 22.87 22.92 20.57 0.18
(0.79%)
9.75 % 11.23 % 1.83M N/A N/A % N/A N/A % NR
NR SPQQ Siren Large Cap Blend Index ETF 31.17 31.30 31.35 31.17 31.35 25.11 0.37
(1.20%)
9.03 % 23.63 % 1.56M N/A N/A % N/A N/A % NR
NR OPD Guggenheim Large Cap Optimized Diversification ETF 29.57 29.52 29.57 29.52 29.57 25.78 0.07
(0.24%)
14.70 % 16.33 % 1.48M N/A N/A % N/A N/A % NR
NR AVDG AVDR US LargeCap ESG ETF 28.93 28.93 28.93 28.93 29.19 24.84 0.24
(0.82%)
15.17 % 15.64 % 1.45M N/A N/A % N/A N/A % NR
NR INAU Innovation United States ETF 28.56 28.56 28.56 28.56 28.78 25.95 -0.01
(-0.04%)
10.04 % 10.02 % 1.43M N/A N/A % N/A N/A % NR
NR IVLC Invesco US Large Cap Core ESG ETF 13.53 13.51 13.53 13.49 14.04 11.81 0.03
(0.22%)
12.22 % 13.22 % 1.35M N/A N/A % N/A N/A % NR
NR DFNV TrimTabs Donoghue Forlines Risk Managed Innovation ETF 28.08 28.08 28.08 28.08 28.51 24.10 -0.03
(-0.11%)
8.08 % 11.21 % N/A N/A N/A % N/A N/A % NR
NR DJAN FT Cboe Vest U.S. Equity Deep Buffer ETF - January 31.44 31.44 31.44 31.44 31.52 29.70 0.02
(0.06%)
4.14 % 4.14 % N/A N/A N/A % N/A N/A % NR
NR FJAN FT Cboe Vest U.S. Equity Buffer ETF - January 32.54 32.62 32.62 32.54 32.68 29.60 0.04
(0.12%)
7.46 % 7.46 % N/A N/A N/A % N/A N/A % NR
NR JBRI James Biblically Responsible Investment ETF 22.03 22.03 22.03 22.03 26.81 22.00 0.00
(0.00%)
-12.37 % -12.58 % N/A N/A N/A % N/A N/A % NR
NR FEBZ TrueShares Structured Outcome (February) ETF 27.30 27.33 27.33 27.27 27.44 24.93 0.27
(0.99%)
9.16 % 9.16 % N/A N/A N/A % N/A N/A % NR
NR YPS Arrow Reverse Cap 500 ETF (YPS) 22.85 22.85 22.85 22.85 23.91 22.33 -0.03
(-0.13%)
-1.02 % -0.88 % N/A N/A N/A % N/A N/A % NR
NR MBCC Monarch Blue Chips Core ETF 27.00 26.93 27.00 26.93 28.27 24.44 0.25
(0.92%)
9.87 % 9.87 % N/A N/A N/A % N/A N/A % NR
NR FMAR FT Cboe Vest U.S. Equity Buffer ETF - March 31.36 31.33 31.38 31.32 31.49 29.43 -0.01
(-0.03%)
5.23 % 5.32 % N/A N/A N/A % N/A N/A % NR
NR DSTL Distillate U.S. Fundamental Stability & Value ETF 41.23 41.23 41.23 41.23 42.22 29.33 0.00
(0.00%)
13.83 % 35.55 % 353.55M 41.27 -0.11 % 36.98 11.50 % NR

All price changes on this page include dividends and splits.

Page generated in 0.9447 seconds.