Large Cap Blend ETFs Stocks


Most of these ETFs tend to invest across the spectrum of U.S. industries (with market caps of $10B plus), and owing to their broad exposure, the portfolios' returns are often similar to those of the S&P 500 Index. The ETFs in this industry are ideal for conservative investors who want only exposure to the biggest companies in the U.S. but also gaining exposure where neither growth nor value characteristics predominate.

Share This Page

Industry Rank

This industry ranks 9 out of 65 ETF categories.

Industry Rating

A

The average market cap-weighted POWR Rating for ETFs in this industry is A.


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 SPY SPDR S&P 500 ETF Trust 443.18 439.85 444.89 439.60 454.05 319.80 5.32
(1.22%)
19.69 % 37.36 % 400.14B 441.53 0.37 % 408.11 8.59 % A
2 IVV iShares Core S&P 500 ETF 446.58 443.25 448.29 442.98 456.08 320.92 5.29
(1.20%)
19.71 % 37.94 % 301.84B 444.90 0.38 % 411.13 8.62 % A
3 VTI Vanguard Total Stock Market ETF 230.09 228.44 230.95 228.05 234.65 162.85 2.77
(1.22%)
18.97 % 39.75 % 270.91B 228.80 0.57 % 213.05 8.00 % A
4 VOO Vanguard S&P 500 ETF 408.78 405.71 410.32 405.47 417.44 295.04 4.88
(1.21%)
19.76 % 37.32 % 255.89B 407.24 0.38 % 376.32 8.63 % A
5 VIG Vanguard Div Appreciation ETF 158.06 157.14 158.79 157.05 163.25 124.14 1.58
(1.01%)
13.37 % 25.98 % 62.42B 159.47 -0.88 % 149.39 5.80 % A
6 ITOT iShares Core S&P Total U.S. Stock Market ETF 102.03 101.28 102.39 101.16 104.07 71.84 1.25
(1.24%)
19.02 % 40.54 % 42.89B 101.46 0.56 % 94.49 7.98 % A
7 SCHX Schwab U.S. Large-Cap ETF 107.55 106.80 107.93 106.73 110.07 76.81 1.26
(1.19%)
18.98 % 38.60 % 32.63B 107.41 0.13 % 99.47 8.12 % A
8 IWB iShares Russell 1000 ETF 250.71 248.84 251.62 248.80 255.72 178.29 3.02
(1.22%)
19.01 % 39.24 % 30.76B 249.53 0.47 % 231.58 8.26 % A
9 RSP Invesco S&P 500 Equal Weight ETF 153.54 152.13 154.40 152.08 157.46 103.48 2.22
(1.47%)
21.73 % 46.56 % 29.26B 152.96 0.38 % 142.96 7.40 % A
10 USMV iShares Edge MSCI Min Vol USA ETF 76.02 75.65 76.35 75.65 78.39 60.93 0.52
(0.69%)
12.77 % 22.61 % 28.00B 76.60 -0.76 % 71.36 6.52 % A
11 VV Vanguard Large-Cap ETF 208.38 206.96 209.09 206.96 212.56 149.63 2.48
(1.20%)
19.34 % 37.85 % 26.09B 207.50 0.43 % 191.89 8.59 % A
12 ESGU iShares ESG MSCI USA ETF 102.15 101.37 102.56 101.36 104.27 72.68 1.20
(1.19%)
19.41 % 39.21 % 22.31B 101.73 0.42 % 94.13 8.52 % A
13 SCHB Schwab U.S. Broad Market ETF 107.32 106.53 107.70 106.45 109.81 75.89 1.31
(1.24%)
18.66 % 39.98 % 22.19B 107.06 0.24 % 99.67 7.67 % A
14 DGRO iShares Core Dividend Growth ETF 51.60 51.27 51.84 51.22 53.11 38.22 0.57
(1.12%)
16.37 % 33.85 % 20.46B 52.03 -0.83 % 48.72 5.91 % A
15 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 89.34 88.68 89.70 88.68 91.43 64.88 1.05
(1.19%)
18.69 % 36.04 % 13.57B 89.17 0.19 % 82.25 8.61 % A
16 SPLG SPDR Series Trust SPDR Portfolio Large Cap ETF 52.13 51.74 52.32 51.71 53.38 37.58 0.63
(1.22%)
19.79 % 37.47 % 12.39B 51.93 0.39 % 47.98 8.64 % A
17 OEF iShares S&P 100 ETF 204.26 202.98 205.01 202.86 208.98 148.59 2.27
(1.12%)
19.70 % 36.42 % 8.33B 203.89 0.18 % 187.46 8.96 % A
18 ESGV Vanguard ESG U.S. Stock ETF 83.00 82.46 83.26 82.40 84.97 58.76 0.94
(1.15%)
19.15 % 39.78 % 5.32B 82.50 0.60 % 76.35 8.71 % A
19 QYLD Global X NASDAQ-100 Covered Call ETF 22.68 22.61 22.69 22.57 23.58 20.51 0.14
(0.62%)
8.35 % 8.21 % 4.60B 22.44 1.09 % 21.60 4.99 % A
20 MGC Vanguard Mega Cap ETF 158.14 157.05 158.70 157.05 161.52 114.36 1.72
(1.10%)
19.24 % 37.04 % 4.24B 157.79 0.22 % 145.51 8.68 % A
21 USSG Xtrackers MSCI USA ESG Leaders Equity ETF 41.25 40.99 41.38 40.99 42.13 29.39 0.48
(1.18%)
22.09 % 39.60 % 3.83B 40.96 0.70 % 37.57 9.80 % A
22 DSI iShares MSCI KLD 400 Social ETF 86.60 85.96 86.89 85.96 87.97 61.13 1.10
(1.29%)
21.67 % 40.56 % 3.49B 85.87 0.85 % 78.98 9.65 % A
23 SPHQ Invesco S&P 500 Quality ETF 50.09 49.56 50.28 49.56 51.32 36.65 0.80
(1.62%)
20.13 % 34.69 % 3.18B 50.02 0.13 % 45.80 9.36 % A
24 VONE Vanguard Russell 1000 ETF 207.37 206.00 208.09 206.00 211.56 147.64 2.37
(1.16%)
19.04 % 39.09 % 2.67B 206.42 0.46 % 191.53 8.27 % A
25 XLG Invesco S&P 500 Top 50 ETF 341.00 338.92 341.87 338.42 349.67 249.70 3.73
(1.11%)
20.55 % 35.48 % 2.15B 339.37 0.48 % 309.86 10.05 % A
26 SCHK Schwab 1000 Index ETF 44.05 43.77 44.21 43.76 45.07 31.44 0.51
(1.17%)
18.51 % 38.61 % 2.10B 43.97 0.19 % 40.79 7.99 % A
27 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 41.46 41.38 41.58 41.38 42.16 31.03 0.44
(1.07%)
17.20 % 30.28 % 2.07B 41.30 0.39 % 38.11 8.79 % A
28 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 38.99 38.70 39.13 38.65 39.81 28.19 0.47
(1.22%)
19.16 % 37.14 % 1.97B 38.86 0.34 % 35.98 8.37 % A
29 IYY iShares Dow Jones U.S. ETF 111.86 110.97 112.21 110.97 114.09 79.49 1.34
(1.21%)
19.22 % 39.58 % 1.73B 111.34 0.47 % 103.27 8.31 % A
30 OMFL Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF 47.53 46.89 47.82 46.89 48.85 29.42 0.88
(1.89%)
20.66 % 58.54 % 1.58B 47.04 1.04 % 44.56 6.66 % A
31 PKW Invesco BuyBack Achievers ETF 92.15 91.50 92.72 91.50 95.89 57.64 1.19
(1.31%)
26.40 % 58.01 % 1.42B 92.15 N/A % 85.14 8.23 % A
32 DFAU Dimensional US Core Equity Market ETF 31.01 30.78 31.12 30.78 31.73 24.53 0.42
(1.37%)
18.79 % 25.44 % 1.22B 30.88 0.43 % 28.84 7.51 % A
33 QQQJ Invesco NASDAQ Next Gen 100 ETF 34.60 34.34 34.69 34.32 35.38 24.67 0.42
(1.23%)
12.34 % 29.06 % 1.22B 34.06 1.60 % 32.89 5.18 % A
34 SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 109.90 109.19 110.27 109.18 112.75 79.59 1.29
(1.19%)
19.21 % 37.03 % 1.20B 109.62 0.25 % 101.23 8.56 % A
35 VTHR Vanguard Russell 3000 ETF 205.46 203.96 205.96 203.96 209.29 145.72 2.55
(1.26%)
18.72 % 40.16 % 1.12B 204.17 0.63 % 190.31 7.96 % A
36 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 73.16 72.72 73.53 72.64 75.16 52.07 0.84
(1.16%)
18.10 % 39.18 % 984.00M 73.29 -0.18 % 68.43 6.92 % A
37 QUS SPDR MSCI USA StrategicFactors ETF 123.08 122.27 123.47 122.27 126.30 90.69 1.36
(1.12%)
18.56 % 34.56 % 982.18M 123.44 -0.29 % 114.06 7.91 % A
38 SECT Northern Lights Fund Trust IV Main Sector Rotation ETF 42.04 41.69 42.14 41.68 42.82 29.46 0.55
(1.33%)
20.50 % 41.03 % 945.90M 41.63 0.99 % 39.10 7.53 % A
39 IWL iShares Russell Top 200 ETF 106.89 106.21 107.23 106.11 109.11 77.44 1.20
(1.14%)
19.08 % 36.96 % 929.94M 106.56 0.31 % 98.32 8.72 % A
40 ILCB iShares Morningstar Large-Cap ETF 62.92 62.61 63.19 62.61 64.21 46.43 0.67
(1.08%)
16.47 % 33.91 % 918.63M 62.66 0.41 % 58.19 8.13 % A
41 GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 69.19 68.72 69.43 68.72 70.53 47.58 0.91
(1.33%)
20.43 % 43.55 % 816.44M 68.76 0.62 % 63.89 8.30 % A
42 JHML John Hancock Multifactor Large Cap ETF 56.07 55.64 56.30 55.64 57.28 40.02 0.64
(1.15%)
18.98 % 39.47 % 741.53M 55.95 0.22 % 52.06 7.70 % A
43 CFA VictoryShares US 500 Volatility Wtd ETF 73.18 72.45 73.42 72.45 75.11 51.97 0.85
(1.18%)
18.28 % 39.33 % 691.55M 73.24 -0.09 % 68.39 7.00 % A
44 JPUS JPMorgan Diversified Return U.S. Equity ETF 98.48 97.77 98.96 97.77 101.67 70.89 1.09
(1.12%)
19.07 % 37.73 % 689.36M 98.53 -0.05 % 92.29 6.71 % A
45 COWZ Pacer US Cash Cows 100 ETF 44.55 44.10 44.83 44.10 45.35 26.97 0.55
(1.25%)
33.50 % 62.74 % 686.07M 44.14 0.92 % 40.41 10.24 % A
46 EQAL Invesco Russell 1000 Equal Weight ETF 45.56 45.22 45.75 45.12 46.87 30.81 0.60
(1.33%)
18.26 % 45.93 % 664.04M 45.38 0.39 % 43.23 5.38 % A
47 EPS WisdomTree U.S. LargeCap Fund 47.45 47.13 47.62 47.13 48.67 33.89 0.52
(1.11%)
19.10 % 38.99 % 604.99M 47.59 -0.29 % 44.23 7.27 % A
48 SIZE iShares Edge MSCI USA Size Factor ETF 132.48 132.47 133.01 132.45 135.14 90.00 1.68
(1.28%)
19.87 % 46.11 % 602.78M 131.76 0.55 % 123.06 7.65 % A
49 NTSX WisdomTree 90/60 U.S. Balanced Fund 42.45 42.27 42.59 42.22 43.27 31.83 0.38
(0.90%)
16.51 % 32.41 % 577.32M 42.25 0.48 % 39.09 8.60 % A
50 KRMA Global X Conscious Companies ETF 32.42 32.28 32.57 32.28 33.22 23.01 0.37
(1.15%)
19.27 % 39.80 % 567.35M 32.44 -0.05 % 30.00 8.05 % A
51 TMFC Motley Fool 100 Index ETF ETF 41.49 41.32 41.61 41.23 42.52 30.06 0.40
(0.97%)
17.47 % 35.99 % 514.48M 41.33 0.38 % 37.87 9.57 % A
52 CSM ProShares Large Cap Core Plus 103.31 102.81 103.69 102.81 105.41 72.72 1.28
(1.25%)
22.97 % 40.89 % 495.89M 102.67 0.63 % 94.33 9.52 % A
53 NUSI Nationwide Risk-Managed Income ETF 28.13 28.09 28.17 27.98 28.93 25.34 0.11
(0.39%)
7.76 % 10.66 % 482.43M 28.38 -0.89 % 26.96 4.33 % A
54 EUSA iShares MSCI USA Equal Weighted ETF 86.47 85.98 86.82 85.98 88.28 58.78 1.11
(1.31%)
20.44 % 46.21 % 462.61M 86.06 0.47 % 80.26 7.73 % A
55 CAPE Barclays ETN Schiller CAPE 21.53 21.41 21.67 21.33 22.28 15.03 0.21
(0.98%)
20.89 % 42.71 % 432.69M 21.62 -0.39 % 19.87 8.35 % A
56 ULVM VictoryShares USAA MSCI USA Value Momentum ETF 66.73 67.04 67.04 66.73 68.37 46.85 1.02
(1.56%)
22.64 % 42.56 % 430.41M 66.44 0.44 % 62.24 7.22 % A
57 GSUS Goldman Sachs MarketBeta US Equity ETF 62.14 62.05 62.37 62.05 63.41 44.67 0.69
(1.12%)
19.49 % 38.31 % 422.55M 61.88 0.42 % 57.14 8.75 % A
58 ROUS Hartford Multifactor U.S. Equity ETF 41.07 41.16 41.28 41.06 42.25 30.63 0.42
(1.04%)
17.80 % 32.98 % 404.54M 41.22 -0.37 % 38.54 6.57 % A
59 JQUA JPMorgan U.S. Quality Factor ETF 42.45 42.20 42.61 42.20 43.43 31.20 0.45
(1.07%)
19.48 % 35.12 % 369.32M 42.29 0.38 % 38.88 9.17 % A
60 BKLC BNY Mellon US Large Cap Core Equity ETF 84.34 83.75 84.59 83.75 86.01 61.43 0.96
(1.15%)
19.18 % 36.49 % 354.23M 84.05 0.35 % 77.48 8.86 % A
61 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 41.61 41.23 41.73 41.23 42.59 30.08 0.52
(1.27%)
20.59 % 37.47 % 334.96M 41.43 0.43 % 38.15 9.07 % A
62 ONEO SPDR Russell 1000 Momentum Focus ETF 100.90 101.42 101.42 100.90 103.45 70.21 1.44
(1.45%)
19.93 % 42.87 % 318.84M 100.23 0.67 % 94.28 7.02 % A
63 CLRG IQ Chaikin U.S. Large Cap ETF 34.21 33.95 34.27 33.95 35.22 24.11 0.32
(0.94%)
17.30 % 41.07 % 314.73M 33.62 1.74 % 27.98 22.28 % A
64 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.55 34.35 34.69 34.35 35.28 25.07 0.38
(1.12%)
18.16 % 36.74 % 293.68M 34.46 0.27 % 32.02 7.91 % A
65 SFY SoFi Select 500 ETF 16.57 16.47 16.61 16.47 16.88 11.84 0.18
(1.10%)
20.66 % 39.17 % 291.63M 16.45 0.73 % 15.09 9.81 % A
66 BIBL Inspire 100 ETF 44.45 44.19 44.61 44.19 45.75 31.74 0.47
(1.07%)
22.00 % 38.95 % 284.48M 44.15 0.69 % 40.50 9.74 % A
67 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 104.58 103.83 104.88 103.73 106.58 73.44 1.62
(1.57%)
17.47 % 41.86 % 282.37M 103.95 0.61 % 97.35 7.43 % A
68 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 64.56 64.33 64.76 64.13 66.10 46.55 0.76
(1.19%)
19.27 % 37.17 % 263.08M 64.45 0.18 % 59.65 8.24 % A
69 PAPR Innovator S&P 500 Power Buffer ETF - April 28.76 28.79 28.79 28.74 28.93 26.30 0.08
(0.28%)
5.43 % 9.17 % 256.83M 28.70 0.22 % 27.99 2.76 % A
70 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 30.67 30.50 30.74 30.50 31.35 25.96 0.35
(1.15%)
10.82 % 17.57 % 249.96M 30.76 -0.29 % 29.13 5.27 % A
71 GVIP Goldman Sachs Hedge Industry VIP ETF 103.06 102.63 103.26 102.12 104.29 73.90 1.29
(1.27%)
13.01 % 37.91 % 224.16M 101.96 1.08 % 97.50 5.70 % A
72 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 45.27 45.36 45.51 45.27 46.61 32.63 0.53
(1.18%)
17.76 % 38.14 % 215.03M 45.21 0.13 % 42.42 6.71 % A
73 FQAL Fidelity Quality Factor ETF 51.62 51.34 51.80 51.34 52.80 37.34 0.54
(1.06%)
21.23 % 36.95 % 214.22M 51.42 0.39 % 47.00 9.83 % A
74 LGH HCM Defender 500 Index ETF 42.00 41.41 42.17 41.41 44.20 26.75 0.69
(1.67%)
27.05 % 56.18 % 210.00M 41.93 0.17 % 37.61 11.67 % A
75 JMOM JPMorgan U.S. Momentum Factor ETF 45.90 45.52 46.03 45.51 46.68 33.08 0.59
(1.30%)
18.60 % 38.01 % 204.26M 45.09 1.79 % 41.51 10.57 % A
76 EQL ALPS Equal Sector Weight ETF 101.80 101.80 101.80 101.80 104.72 74.57 0.73
(0.72%)
19.03 % 36.46 % 203.60M 102.24 -0.43 % 95.49 6.61 % A
77 OVL Overlay Shares Large Cap Equity ETF 38.66 38.46 38.81 38.46 39.49 27.37 0.59
(1.54%)
23.24 % 39.75 % 201.03M 38.39 0.70 % 35.07 10.23 % A
78 TPLC Timothy Plan US Large Cap Core ETF 35.88 35.67 36.03 35.67 37.04 25.64 0.28
(0.79%)
16.82 % 38.92 % 190.16M 35.99 -0.32 % 33.66 6.59 % A
79 ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 108.36 108.10 108.62 108.10 111.21 77.41 1.10
(1.03%)
19.48 % 38.78 % 184.21M 108.22 0.13 % 100.09 8.27 % A
80 XLSR SPDR SSGA U.S. Sector Rotation ETF 45.58 45.27 45.71 45.27 46.92 34.83 0.60
(1.33%)
13.55 % 30.03 % 178.22M 45.57 0.02 % 42.79 6.51 % A
81 PBP Invesco S&P 500 BuyWrite ETF 23.43 23.20 23.43 23.20 23.50 18.44 0.39
(1.69%)
15.13 % 25.97 % 175.73M 22.93 2.16 % 21.73 7.83 % A
82 MSTB LHA Market State Tactical Beta ETF 31.27 31.26 31.38 31.25 32.34 24.30 0.18
(0.56%)
15.61 % 24.31 % 164.17M 31.50 -0.74 % 29.58 5.72 % A
83 ESGA American Century Sustainable Equity ETF 56.46 56.15 56.65 56.15 57.50 40.77 0.77
(1.38%)
20.40 % 38.08 % 150.18M 55.94 0.93 % 51.48 9.67 % A
84 USMF WisdomTree U.S. Multifactor Fund 40.01 40.08 40.20 40.01 41.00 30.21 0.45
(1.14%)
14.63 % 32.00 % 143.24M 40.10 -0.22 % 38.22 4.69 % A
85 FLLV Franklin Liberty U.S. Low Volatility ETF 48.13 48.24 48.24 48.12 49.41 37.47 0.44
(0.92%)
14.94 % 27.73 % 134.76M 48.30 -0.35 % 44.92 7.16 % A
86 BAPR Innovator S&P 500 Buffer ETF - April 32.27 32.23 32.38 32.22 32.59 27.98 0.12
(0.38%)
8.84 % 14.52 % 130.05M 32.16 0.34 % 30.88 4.52 % A
87 XOUT GraniteShares XOUT U.S. Large Cap ETF 42.59 42.29 42.69 42.29 43.80 30.25 0.44
(1.05%)
18.41 % 38.00 % 129.90M 42.47 0.28 % 38.88 9.53 % A
88 RBUS Nationwide Risk-Based U.S. Equity ETF 39.20 39.20 39.20 39.20 40.52 31.22 0.26
(0.67%)
12.22 % 24.60 % 126.42M 39.54 -0.87 % 37.27 5.17 % A
89 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.73 32.79 32.88 32.73 33.82 26.44 0.09
(0.27%)
14.15 % 22.75 % 119.46M 33.18 -1.34 % 30.74 6.46 % A
90 NJAN Innovator Nasdaq-100 Power Buffer ETF — January 41.56 41.56 41.56 41.56 41.80 37.12 0.14
(0.34%)
9.05 % 11.76 % 115.54M 41.29 0.64 % 39.61 4.93 % A
91 DIVB iShares U.S. Dividend and Buyback ETF 40.24 40.00 40.38 40.00 41.17 27.53 0.51
(1.28%)
22.47 % 45.44 % 114.68M 40.27 -0.06 % 37.38 7.65 % A
92 WWJD Inspire International ESG ETF 35.76 35.84 35.84 35.53 38.28 23.28 0.73
(2.09%)
17.07 % 44.02 % 112.64M 35.12 1.81 % 33.58 6.50 % A
93 FJUN FT Cboe Vest U.S. Equity Buffer ETF - June 36.81 36.69 36.84 36.69 37.17 31.22 0.28
(0.77%)
8.04 % 17.50 % 106.75M 36.65 0.45 % 35.30 4.27 % A
94 EQWL Invesco S&P 100 Equal Weight ETF 81.79 81.10 82.05 81.10 83.97 57.72 1.11
(1.38%)
20.90 % 40.98 % 101.42M 81.89 -0.13 % 76.15 7.41 % A
95 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 38.39 38.12 38.46 38.12 39.63 29.51 0.27
(0.71%)
12.35 % 30.61 % 99.43M 38.20 0.50 % 35.95 6.79 % A
96 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 30.10 30.58 30.58 30.09 31.18 24.81 0.11
(0.37%)
17.70 % 19.54 % 99.33M 30.06 0.13 % 27.83 8.16 % A
97 SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF 30.42 30.38 30.54 30.30 32.13 22.13 0.22
(0.73%)
22.06 % 36.05 % 98.87M 30.27 0.48 % 27.46 10.78 % A
98 PSET Principal Price Setters Index ETF 56.14 56.19 56.40 56.14 57.56 41.22 0.43
(0.77%)
19.44 % 33.75 % 98.25M 55.87 0.48 % 50.48 11.22 % A
99 BMAY Innovator S&P 500 Buffer ETF - May 31.89 31.84 31.92 31.83 32.18 27.54 0.25
(0.79%)
7.45 % 15.73 % 91.84M 31.74 0.48 % 30.62 4.16 % A
100 MMTM SPDR S&P 1500 Momentum Tilt ETF 188.58 186.44 188.62 186.44 192.29 140.72 2.95
(1.59%)
17.20 % 33.19 % 89.58M 186.66 1.03 % 173.41 8.75 % A
101 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 39.56 39.43 39.83 39.43 41.46 26.52 0.30
(0.76%)
32.62 % 48.64 % 87.03M 39.77 -0.54 % 36.45 8.53 % A
102 SZNE Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF 38.66 38.57 38.73 38.57 39.84 26.33 0.16
(0.41%)
21.85 % 46.14 % 77.32M 38.92 -0.67 % 36.10 7.09 % A
103 GURU Global X Guru Index ETF 50.60 50.11 50.60 50.11 51.33 36.19 0.79
(1.58%)
15.50 % 38.35 % 76.41M 49.23 2.77 % 47.23 7.14 % A
104 FOCT FT Cboe Vest U.S. Equity Buffer ETF - October 34.42 34.36 34.49 34.36 34.49 28.51 0.05
(0.15%)
9.01 % 15.97 % 70.56M 34.25 0.51 % 33.07 4.09 % A
105 VEGN U.S. Vegan Climate ETF 40.95 40.59 40.95 40.59 43.00 28.97 0.63
(1.55%)
18.95 % 40.53 % 65.52M 40.53 1.03 % 37.55 9.05 % A
106 UAPR Innovator S&P 500 Ultra Buffer ETF - April 25.91 25.90 25.91 25.90 26.02 24.29 0.07
(0.27%)
3.76 % 6.60 % 58.30M 25.84 0.26 % 25.38 2.09 % A
107 KLCD KFA Large Cap Quality Dividend Index ETF 33.09 33.06 33.09 33.06 34.72 25.56 0.37
(1.13%)
15.29 % 29.47 % 51.29M 33.16 -0.21 % 31.27 5.82 % A
108 XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF 48.14 48.14 48.14 48.14 49.56 36.79 0.38
(0.80%)
17.31 % 28.47 % 50.07M 48.46 -0.65 % 44.96 7.08 % A
109 NAPR Innovator Nasdaq 100 Power Buffer ETF - April 37.98 37.98 38.08 37.98 38.17 34.71 0.00
(-0.01%)
6.88 % 9.71 % 48.23M 37.80 0.47 % 36.55 3.92 % A
110 NJUL Innovator Nasdaq-100 Power Buffer ETF - July 47.07 47.15 47.15 46.96 47.47 41.76 0.31
(0.66%)
5.41 % 12.65 % 47.07M 46.78 0.62 % 45.71 2.97 % A
111 LEAD Realty Shares DIVCON Leaders Dividend ETF 55.63 55.68 55.74 55.63 56.95 42.39 0.42
(0.76%)
17.75 % 30.76 % 45.89M 55.54 0.17 % 51.34 8.35 % A
112 DJUN FT Cboe Vest U.S. Equity Deep Buffer ETF - June 33.84 33.81 33.85 33.81 34.05 30.87 0.09
(0.25%)
4.28 % 9.48 % 45.68M 33.77 0.20 % 33.09 2.26 % A
113 UMAY Innovator S&P 500 Ultra Buffer ETF - May 28.27 28.27 28.27 28.27 28.85 25.43 0.11
(0.39%)
3.36 % 6.95 % 44.67M 28.21 0.20 % 27.74 1.92 % A
114 AZBL AllianzIM U.S. Large Cap Buffer20 Jul ETF 26.68 26.74 26.74 26.68 26.88 25.45 0.08
(0.30%)
2.67 % 4.98 % 44.02M 26.64 0.17 % 26.34 1.30 % A
115 DOCT FT Cboe Vest U.S. Equity Deep Buffer ETF - October 32.39 32.39 32.40 32.35 32.46 29.05 0.00
(0.00%)
4.74 % 8.69 % 40.49M 32.35 0.14 % 31.71 2.16 % A
116 DBOC Innovator Double Stacker 9 Buffer ETF - October 29.00 29.01 29.01 28.92 29.07 25.00 -0.03
(-0.12%)
6.72 % 13.17 % 37.70M 28.90 0.34 % 28.14 3.05 % A
117 AMOM QRAFT AI-Enhanced U.S. Large Cap Momentum ETF 36.75 36.45 36.89 36.45 39.81 30.44 0.38
(1.04%)
14.65 % 8.88 % 36.02M 36.80 -0.12 % 34.58 6.26 % A
118 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 33.82 33.64 33.87 33.64 34.86 24.73 0.42
(1.26%)
17.78 % 37.27 % 34.67M 33.74 0.24 % 31.34 7.91 % A
119 AZAO AllianzIM U.S. Large Cap Buffer10 Oct ETF 28.85 28.84 28.85 28.76 28.85 24.40 0.06
(0.21%)
7.72 % 15.43 % 34.62M 28.71 0.49 % 27.87 3.50 % A
120 AZAL AllianzIM U.S. Large Cap Buffer10 Jul ETF 28.34 28.38 28.39 28.34 28.77 25.74 0.23
(0.84%)
5.92 % 10.34 % 34.01M 28.21 0.46 % 27.54 2.91 % A
121 WOMN Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF 33.88 33.70 33.95 33.70 35.01 25.06 0.44
(1.32%)
17.06 % 36.10 % 32.19M 33.94 -0.18 % 31.50 7.54 % A
122 AZBO AllianzIM U.S. Large Cap Buffer20 Oct ETF 26.90 26.93 26.93 26.90 27.00 24.70 0.01
(0.04%)
3.48 % 7.72 % 30.94M 26.88 0.08 % 26.48 1.57 % A
123 SPXE ProShares S&P 500 Ex-Energy ETF 96.41 96.18 96.72 96.18 98.78 70.62 1.17
(1.23%)
18.83 % 36.19 % 27.48M 96.37 0.04 % 88.99 8.34 % A
124 NULC Nuveen ESG Large-Cap ETF 42.01 42.10 42.10 42.01 42.68 30.63 0.50
(1.20%)
20.40 % 36.79 % 27.31M 41.53 1.17 % 38.48 9.16 % A
125 SPMV Invesco S&P 500 Minimum Variance ETF 38.39 38.39 38.39 38.39 39.49 30.61 0.27
(0.71%)
14.31 % 25.55 % 23.80M 38.47 -0.22 % 35.86 7.06 % A
126 AZBA AllianzIM U.S. Large Cap Buffer20 Apr ETF 26.68 26.63 26.68 26.63 26.77 25.53 0.10
(0.38%)
4.15 % 4.57 % 23.48M 26.60 0.30 % 26.09 2.24 % A
127 TUSA First Trust Total US Market AlphaDEX ETF 48.68 48.68 48.68 48.68 49.76 31.96 0.76
(1.59%)
20.21 % 48.21 % 21.91M 48.26 0.87 % 44.17 10.21 % A
128 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 43.78 43.82 44.00 43.75 45.02 31.35 0.33
(0.76%)
15.30 % 38.53 % 21.89M 43.52 0.60 % 40.68 7.62 % A
129 DSOC Innovator Double Stacker ETF - October 31.09 31.08 31.09 31.08 31.09 24.62 0.00
(0.01%)
10.52 % 21.10 % 21.76M 30.97 0.37 % 29.69 4.71 % A
130 JMIN JPMorgan U.S. Minimum Volatility ETF 35.98 36.07 36.14 35.98 37.25 28.35 0.18
(0.50%)
14.46 % 26.70 % 21.59M 36.17 -0.53 % 34.00 5.83 % A
131 JULZ Trueshares Structured Outcome (July) ETF 33.40 33.34 33.40 33.34 33.85 25.90 0.31
(0.92%)
14.63 % 29.35 % 15.70M 33.33 0.20 % 31.39 6.39 % A
132 AZAA AllianzIM U.S. Large Cap Buffer10 Apr ETF 28.42 28.46 28.46 28.42 28.64 25.85 0.15
(0.55%)
8.56 % 10.06 % 15.63M 28.31 0.38 % 27.23 4.38 % A
133 USLB Invesco Russell 1000 Low Beta Equal Weight ETF 40.02 40.02 40.02 40.02 41.42 30.88 0.00
(0.00%)
14.52 % 29.61 % 10.01M 39.74 0.70 % 33.73 18.66 % A
134 QDIV Global X S&P 500 Quality Dividend ETF 31.08 30.85 31.08 30.85 32.00 21.48 0.51
(1.66%)
20.98 % 44.80 % 9.63M 30.94 0.47 % 29.32 6.00 % A
135 SPXT ProShares S&P 500 Ex-Technology ETF 75.86 75.86 75.86 75.86 77.83 55.30 0.87
(1.16%)
18.55 % 35.80 % 8.34M 76.05 -0.24 % 70.88 7.02 % A
136 SPXN ProShares S&P 500 Ex-Financials ETF 93.58 93.00 93.58 93.00 96.55 68.76 1.05
(1.13%)
17.36 % 34.52 % 7.95M 93.65 -0.07 % 86.80 7.81 % A
137 QQQM Invesco NASDAQ 100 ETF 153.25 152.40 153.72 152.19 157.31 109.69 1.38
(0.91%)
19.31 % 26.60 % 7.66M 151.97 0.85 % 138.75 10.45 % A
138 DYHG Direxion Dynamic Hedge ETF 58.08 58.08 58.08 58.08 59.61 49.12 0.25
(0.43%)
11.36 % 16.62 % 5.81M 58.50 -0.71 % 55.40 4.83 % A
139 STLG iShares Factors US Growth Style ETF 37.78 37.78 37.78 37.78 38.76 27.11 0.33
(0.88%)
19.49 % 38.53 % 5.67M 37.57 0.55 % 34.25 10.30 % A
140 VIRS Pacer BioThreat Strategy ETF 34.00 33.98 34.00 33.98 34.61 26.67 0.23
(0.68%)
22.33 % 26.67 % 5.10M 33.50 1.49 % 30.51 11.42 % A
141 OCTZ TrueShares Structured Outcome (October) ETF 31.15 31.15 31.15 31.15 31.66 24.12 0.33
(1.07%)
14.76 % 24.54 % 4.67M 31.04 0.36 % 29.20 6.66 % A
142 SPXV ProShares S&P 500 Ex-Health Care ETF 93.21 93.21 93.21 93.21 95.05 67.64 1.20
(1.30%)
19.33 % 38.46 % 4.19M 93.00 0.22 % 86.15 8.19 % A
143 WIL Barclays PLC Barclays Women in Leadership ETN 95.69 95.87 95.87 95.69 100.26 69.21 1.18
(1.25%)
17.84 % 38.76 % 4.02M 95.75 -0.06 % 89.95 6.38 % A
144 AFLG First Trust Active Factor Large Cap ETF 26.20 26.26 26.29 26.20 26.91 19.49 0.28
(1.08%)
18.12 % 34.37 % 3.93M 26.20 -0.01 % 24.45 7.16 % A
145 USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 36.53 36.68 36.70 36.53 37.64 25.68 0.42
(1.16%)
19.55 % 42.48 % 2.92M 36.55 -0.06 % 34.41 6.17 % A
146 EEH Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp) Elements (SM) Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due August 8, 2022, Medium-Term Notes, Series D 31.79 31.79 31.79 31.79 32.07 23.46 0.60
(1.92%)
17.26 % 33.56 % 1.46M 31.36 1.36 % 29.51 7.71 % A
147 NOBL ProShares S&P 500 Dividend Aristocrats ETF 90.90 90.31 91.39 90.23 94.98 69.55 0.91
(1.01%)
14.86 % 29.58 % 9.29B 92.76 -2.00 % 87.25 4.19 % B
148 MOAT VanEck Vectors Morningstar Wide Moat ETF 75.09 74.47 75.35 74.37 77.04 52.37 1.03
(1.39%)
21.11 % 41.31 % 6.72B 75.46 -0.50 % 70.50 6.51 % B
149 FLQL Franklin LibertyQ U.S. Equity ETF 43.61 43.36 43.80 43.36 45.26 33.27 0.40
(0.93%)
16.56 % 30.13 % 1.63B 44.03 -0.96 % 40.81 6.87 % B
150 LRGF iShares Edge MSCI Multifactor USA ETF 43.63 43.56 43.85 43.52 45.12 31.72 0.49
(1.14%)
16.37 % 36.64 % 1.21B 43.92 -0.66 % 41.29 5.66 % B
151 DIVO Amplify CWP Enhanced Dividend Income ETF 35.80 35.67 35.90 35.60 37.00 28.97 0.33
(0.93%)
13.34 % 20.68 % 680.20M 36.27 -1.30 % 34.28 4.45 % B
152 ONEV SPDR Russell 1000 Low Volatility Focus ETF 105.78 105.68 106.29 105.55 109.85 74.60 0.88
(0.84%)
19.16 % 40.60 % 562.75M 106.50 -0.67 % 99.74 6.05 % B
153 FDRR Fidelity Dividend ETF for Rising Rates 42.30 42.02 42.46 42.02 43.69 31.06 0.46
(1.10%)
17.00 % 34.93 % 488.57M 42.57 -0.63 % 40.23 5.14 % B
154 DUSA Davis Select U.S. Equity ETF 34.66 34.35 34.75 34.35 37.88 24.09 0.52
(1.52%)
18.01 % 42.31 % 389.93M 34.82 -0.45 % 33.46 3.60 % B
155 VSDA VictoryShares Dividend Accelerator ETF 44.37 44.54 44.61 44.37 46.31 34.82 0.11
(0.25%)
13.07 % 26.50 % 334.99M 45.25 -1.95 % 42.30 4.90 % B
156 SIXH 6 Meridian Hedged Equity-Index Option Strategy ETF 30.41 30.40 30.56 30.40 31.40 25.39 0.37
(1.24%)
15.48 % 19.18 % 245.41M 30.56 -0.49 % 28.69 5.99 % B
157 KNG ETF Series Solutions ETF Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF 53.14 52.98 53.86 52.98 56.78 41.84 0.00
(0.00%)
13.77 % 26.28 % 222.13M 54.49 -2.48 % 51.37 3.44 % B
158 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 39.11 39.10 39.13 39.00 40.29 30.51 0.42
(1.08%)
16.17 % 24.76 % 176.00M 39.37 -0.66 % 36.64 6.74 % B
159 IUS Invesco RAFI Strategic US ETF 37.64 37.67 37.83 37.64 42.00 25.79 0.43
(1.16%)
22.10 % 44.38 % 175.97M 37.77 -0.33 % 35.31 6.59 % B
160 SIXA 6 Meridian Mega Cap Equity ETF 34.71 34.81 34.85 34.71 37.58 26.32 0.46
(1.35%)
17.47 % 29.41 % 157.24M 35.06 -0.99 % 32.51 6.77 % B
161 TPHD Timothy Plan High Dividend Stock ETF 29.84 29.75 29.98 29.74 31.23 22.01 0.28
(0.95%)
16.86 % 34.09 % 137.26M 30.41 -1.87 % 28.70 3.97 % B
162 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.86 33.86 33.86 33.86 35.04 26.09 0.16
(0.47%)
12.37 % 29.78 % 130.36M 34.22 -1.06 % 32.99 2.65 % B
163 LSAF LeaderShares AlphaFactor US Core Equity ETF 33.32 33.40 33.53 33.32 35.60 24.17 0.33
(0.99%)
16.63 % 37.72 % 112.46M 33.40 -0.23 % 31.53 5.68 % B
164 FUNL CornerCap Fundametrics Large-Cap ETF 33.97 33.82 34.13 33.80 35.06 23.77 0.54
(1.62%)
19.43 % 42.09 % 105.65M 33.94 0.08 % 32.17 5.60 % B
165 CHGX Change Finance U.S. Large Cap Fossil Fuel Free ETF 33.83 33.60 33.92 33.60 34.87 24.50 0.41
(1.23%)
17.78 % 38.12 % 94.72M 34.03 -0.58 % 31.44 7.60 % B
166 SQEW LeaderShares Equity Skew ETF 36.59 36.45 36.81 36.45 37.95 26.85 0.54
(1.49%)
14.51 % 35.68 % 87.82M 36.39 0.56 % 35.49 3.10 % B
167 DWEQ AdvisorShares Dorsey Wright Alpha Equal Weight ETF 27.81 27.73 27.81 27.72 30.10 22.88 0.36
(1.31%)
0.25 % 21.28 % 82.04M 27.34 1.72 % 27.64 0.63 % B
168 ACSI American Customer Satisfaction ETF 50.61 50.72 50.72 50.61 51.80 35.57 0.63
(1.26%)
17.07 % 40.87 % 80.98M 50.98 -0.72 % 47.70 6.09 % B
169 FMIL Fidelity New Millennium ETF 29.02 28.79 29.18 28.77 30.09 19.60 0.47
(1.65%)
20.99 % 46.70 % 60.36M 29.07 -0.17 % 27.60 5.13 % B
170 PY Principal Shareholder Yield Index ETF 42.44 42.65 42.67 42.44 44.40 27.73 0.38
(0.90%)
22.32 % 51.69 % 48.81M 42.56 -0.28 % 39.41 7.69 % B
171 SPDV AAM S&P 500 High Dividend Value ETF 29.77 29.57 29.95 29.57 32.37 20.54 0.39
(1.31%)
23.44 % 43.23 % 44.66M 29.81 -0.14 % 28.52 4.37 % B
172 JDIV JPMorgan U.S. Dividend ETF 32.10 32.24 32.26 32.10 33.64 22.22 0.32
(1.00%)
20.22 % 42.34 % 35.31M 32.50 -1.24 % 30.75 4.39 % B
173 TADS Trend Aggregation Dividend Stock ETF 28.66 28.66 28.66 28.66 29.96 25.89 0.26
(0.92%)
10.18 % 9.31 % 32.39M 29.03 -1.28 % 28.11 1.96 % B
174 CWS AdvisorShares Focused Equity ETF 47.79 47.79 47.79 47.79 49.37 37.27 0.43
(0.91%)
9.29 % 27.21 % 29.63M 48.17 -0.79 % 45.81 4.31 % B
175 MAGA Point Bridge GOP Stock Tracker ETF 36.62 36.17 36.62 36.17 39.13 24.73 0.64
(1.77%)
23.47 % 47.55 % 12.82M 36.36 0.73 % 34.44 6.32 % B
176 VSL Volshares Large Cap ETF 42.65 42.64 42.65 42.62 45.67 29.93 0.16
(0.38%)
14.94 % 31.34 % 9.60M 43.53 -2.02 % 41.25 3.40 % B
177 EQRR ProShares Equities for Rising Rates ETF 48.26 48.40 48.48 48.26 52.73 28.54 1.50
(3.21%)
27.66 % 62.38 % 7.72M 47.87 0.81 % 44.86 7.58 % B
178 STLV iShares Factors US Vlue Style ETF 29.30 29.30 29.30 29.30 30.46 20.55 0.33
(1.14%)
20.30 % 43.01 % 7.33M 29.51 -0.70 % 27.68 5.85 % B
179 TAAG Trend Aggregation Aggressive Growth ETF 26.45 26.45 26.45 26.45 30.67 25.73 0.42
(1.61%)
-1.23 % -5.75 % 5.82M 26.88 -1.60 % 27.29 -3.08 % B
180 ESGS Columbia Sustainable U.S. Equity Income ETF 36.03 36.38 36.38 36.03 38.21 24.53 0.31
(0.87%)
21.77 % 46.19 % 5.40M 36.26 -0.64 % 34.34 4.91 % B
181 RODI Barclays Return on Disability ETN 122.09 122.09 122.09 122.09 136.33 79.45 1.92
(1.60%)
25.77 % 53.59 % 2.69M 121.82 0.22 % 112.52 8.50 % B
182 GBLO Global Beta ETF Trust 23.98 23.98 24.04 23.98 25.12 19.88 0.13
(0.55%)
12.83 % 19.38 % 1.20M 24.37 -1.61 % 22.84 4.98 % B
NR JKD iShares Morningstar Large-Cap ETF 221.91 220.61 222.64 220.61 224.94 122.90 0.17
(0.08%)
2.35 % 63.13 % 1.42B 219.78 0.97 % 200.61 10.62 % NR
NR QVML Invesco S&P 500 QVM Multi-factor ETF 25.94 25.94 25.94 25.94 26.56 24.83 0.32
(1.25%)
3.77 % 3.48 % 778.20M N/A N/A % N/A N/A % NR
NR KLD iShares MSCI USA ESG Select ETF 102.74 102.54 102.91 102.54 103.72 87.09 0.83
(0.82%)
11.66 % 15.32 % 585.62M N/A N/A % N/A N/A % NR
NR BUFD FT Cboe Vest Fund of Deep Buffer ETF 20.96 20.92 20.97 20.88 21.07 19.82 0.10
(0.48%)
4.23 % 4.23 % 179.21M N/A N/A % N/A N/A % NR
NR VOTE Engine No. 1 Transform 500 ETF 52.70 52.30 52.89 52.30 54.02 50.17 0.63
(1.21%)
5.27 % 5.00 % 154.94M N/A N/A % N/A N/A % NR
NR LVHB Innovator Lunt Low Vol/High Beta Tactical ETF 31.79 31.73 31.79 31.66 1,594.57 30.74 0.02
(0.06%)
-15.86 % 1.13 % 139.88M 31.34 1.43 % 32.05 -0.80 % NR
NR PLRG Principal U.S. Large-Cap Adaptive Multi-Factor ETF 26.94 27.02 27.02 26.94 27.49 25.15 0.32
(1.18%)
6.78 % 6.70 % 137.39M N/A N/A % N/A N/A % NR
NR FJAN FT Cboe Vest U.S. Equity Buffer ETF - January 33.35 33.37 33.37 33.33 33.50 29.60 0.19
(0.57%)
10.14 % 10.14 % 116.73M N/A N/A % N/A N/A % NR
NR HKND Humankind US Stock ETF 28.16 28.16 28.16 28.16 29.07 24.44 0.32
(1.13%)
12.07 % 11.19 % 97.26M N/A N/A % N/A N/A % NR
NR HEGD Swan Hedged Equity US Large Cap ETF 18.73 18.70 18.74 18.67 18.94 16.45 0.15
(0.81%)
12.26 % 13.37 % 83.16M N/A N/A % N/A N/A % NR
NR FMAR FT Cboe Vest U.S. Equity Buffer ETF - March 32.18 32.20 32.25 32.18 32.38 29.43 0.21
(0.66%)
7.99 % 7.99 % 78.84M N/A N/A % N/A N/A % NR
NR QDEC FT Cboe Vest Growth-100 Buffer ETF - December 22.48 22.49 22.53 22.43 22.60 19.43 0.07
(0.33%)
11.95 % 13.50 % 78.68M N/A N/A % N/A N/A % NR
NR EXT WisdomTree U.S. Total Market Fund 28.83 28.50 28.85 26.97 37.89 26.78 2.05
(7.65%)
-21.91 % -10.61 % 76.40M N/A N/A % N/A N/A % NR
NR GSPY Gotham Enhanced 500 ETF 23.84 23.85 23.87 23.84 24.37 19.80 0.27
(1.14%)
18.85 % 19.51 % 69.73M N/A N/A % N/A N/A % NR
NR FDEC FT Cboe Vest U.S. Equity Buffer ETF - December 33.76 33.70 33.76 33.70 33.83 29.91 0.17
(0.50%)
10.16 % 11.68 % 67.52M N/A N/A % N/A N/A % NR
NR DMAR FT Cboe Vest U.S. Equity Deep Buffer ETF - March 31.31 31.28 31.34 31.28 31.45 29.58 0.14
(0.43%)
5.03 % 5.03 % 64.19M N/A N/A % N/A N/A % NR
NR DDEC FT Cboe Vest U.S. Equity Deep Buffer ETF - December 32.19 32.19 32.19 32.15 32.25 30.00 0.10
(0.31%)
5.58 % 6.38 % 62.77M N/A N/A % N/A N/A % NR
NR AZBJ AllianzIM U.S. Large Cap Buffer20 Jan ETF 26.35 26.37 26.38 26.32 26.44 24.56 0.05
(0.19%)
5.96 % 5.94 % 57.97M N/A N/A % N/A N/A % NR
NR DJAN FT Cboe Vest U.S. Equity Deep Buffer ETF - January 31.85 31.85 31.88 31.85 31.95 29.70 0.11
(0.35%)
5.49 % 5.49 % 49.37M N/A N/A % N/A N/A % NR
NR SHUS Syntax Stratified U.S. Total Market Hedged ETF 40.49 40.49 40.49 40.49 41.14 39.00 0.34
(0.85%)
0.93 % 0.93 % 44.54M N/A N/A % N/A N/A % NR
NR TAEQ Trend Aggregation U.S. ETF 26.97 27.01 27.01 26.97 28.07 25.75 0.33
(1.24%)
3.49 % 1.04 % 43.96M 27.24 -1.00 % 26.90 0.26 % NR
NR EUCG Euclid Capital Growth ETF 26.85 26.85 26.91 26.85 28.87 24.83 0.30
(1.12%)
7.43 % 7.43 % 43.77M N/A N/A % N/A N/A % NR
NR AZAJ AllianzIM U.S. Large Cap Buffer10 Jan ETF 27.65 27.62 27.70 27.62 27.76 24.61 0.11
(0.40%)
11.43 % 11.43 % 42.86M N/A N/A % N/A N/A % NR
NR DIVZ TrueShares Low Volatility Equity Income ETF 28.28 28.23 28.40 28.23 29.53 24.61 0.33
(1.20%)
13.83 % 12.72 % 41.01M N/A N/A % N/A N/A % NR
NR KVLE KFA Value Line Dynamic Core Equity Index ETF 24.25 24.27 24.30 24.21 25.13 20.06 0.22
(0.91%)
17.40 % 18.58 % 31.53M N/A N/A % N/A N/A % NR
NR RNLC First Trust Large Cap US Equity Select ETF 32.55 32.60 32.71 32.55 33.84 22.99 0.31
(0.96%)
19.54 % 37.52 % 29.30M 32.82 -0.83 % 30.37 7.18 % NR
NR JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 50.20 50.20 50.20 50.20 51.14 47.72 0.64
(1.29%)
3.50 % 3.50 % 27.61M N/A N/A % N/A N/A % NR
NR JCTR JPMorgan Carbon Transition U.S. Equity ETF 59.99 59.78 59.99 59.78 61.39 48.88 0.74
(1.25%)
20.31 % 21.67 % 27.00M N/A N/A % N/A N/A % NR
NR MBCC Monarch Blue Chips Core ETF 29.58 29.43 29.61 29.43 29.85 24.44 0.54
(1.86%)
20.36 % 20.37 % 26.62M N/A N/A % N/A N/A % NR
NR YPS Arrow Reverse Cap 500 ETF (YPS) 23.39 23.48 23.48 23.39 23.91 22.05 0.39
(1.71%)
1.32 % 1.34 % 23.39M N/A N/A % N/A N/A % NR
NR DHVW Diamond Hill Valuation-Weighted 500 ETF 32.43 32.44 32.44 32.43 34.89 27.64 0.06
(0.19%)
13.37 % 3.51 % 22.70M N/A N/A % N/A N/A % NR
NR FMK First Trust Mega Cap AlphaDEX Fund 42.92 42.73 42.92 42.73 43.39 25.48 0.12
(0.28%)
13.59 % 13.97 % 21.46M 40.07 7.11 % 36.05 19.05 % NR
NR RVRS Reverse Cap Weighted US Large Cap ETF 22.97 23.09 23.10 22.97 23.64 13.68 0.04
(0.17%)
22.70 % 67.91 % 20.67M 22.32 2.93 % 18.74 22.56 % NR
NR TPLE Timothy Plan US Large/Mid Cap Core Enhanced ETF 25.29 25.32 25.35 25.29 26.04 24.65 0.26
(1.04%)
0.23 % 0.20 % 20.23M N/A N/A % N/A N/A % NR
NR TSPA T. Rowe Price U.S. Equity Research ETF 26.38 26.40 26.40 26.38 26.90 24.72 0.32
(1.21%)
5.65 % 5.64 % 19.79M N/A N/A % N/A N/A % NR
NR YLDE ClearBridge Dividend Strategy ESG ETF 40.47 40.47 40.47 40.47 41.64 31.49 0.44
(1.10%)
12.86 % 25.25 % 18.21M 40.55 -0.20 % 37.66 7.46 % NR
NR PSFF Pacer Swan SOS Fund of Funds ETF 22.23 22.27 22.28 22.23 22.39 20.20 0.13
(0.59%)
9.03 % 9.42 % 17.12M N/A N/A % N/A N/A % NR
NR KONG ETF Opportunities Trust Formidable Fortress ETF 24.79 24.82 24.82 24.79 27.16 24.62 0.11
(0.45%)
-0.92 % -0.92 % 16.73M N/A N/A % N/A N/A % NR
NR SPYB SPDR S&P 500 Buyback ETF 58.91 58.70 59.11 58.37 75.42 41.54 -0.73
(-1.22%)
-19.00 % -6.71 % 16.20M N/A N/A % N/A N/A % NR
NR VSLU Applied Finance Valuation Large Cap ETF 26.64 26.81 28.14 26.56 28.14 24.25 0.23
(0.87%)
6.46 % 6.48 % 15.32M N/A N/A % N/A N/A % NR
NR DBJA Innovator Double Stacker 9 Buffer ETF - January 27.94 27.86 27.94 27.86 27.94 25.04 0.09
(0.34%)
10.37 % 10.37 % 14.53M N/A N/A % N/A N/A % NR
NR ASPY ASYMshares ASYMmetric 500 ETF 27.59 27.64 27.69 27.59 30.33 25.11 0.19
(0.71%)
9.89 % 9.89 % 14.07M N/A N/A % N/A N/A % NR
NR OVLH Overlay Shares Hedged Large Cap Equity ETF 28.63 28.63 28.63 28.63 29.14 24.59 0.27
(0.95%)
15.08 % 15.09 % 12.17M N/A N/A % N/A N/A % NR
NR FFND The Future Fund Active ETF 25.68 25.52 25.69 25.52 27.11 24.42 0.35
(1.38%)
0.76 % 0.77 % 11.81M N/A N/A % N/A N/A % NR
NR SCIU Global X Scientific Beta US ETF 33.48 33.41 33.48 33.38 36.66 22.50 -0.02
(-0.06%)
-2.58 % 1.61 % 11.72M 32.15 4.13 % 31.72 5.55 % NR
NR QMJ Direxion S&P 500 High minus Low Quality ETF 68.45 69.20 69.22 68.45 71.24 51.37 -0.73
(-1.06%)
18.86 % 28.55 % 11.64M 69.48 -1.49 % 62.91 8.81 % NR
NR LOPP Gabelli Love Our Planet & People ETF Gabelli Love Our Planet & People ETF 28.64 28.64 28.64 28.64 29.39 25.04 0.40
(1.42%)
14.29 % 14.28 % 10.45M N/A N/A % N/A N/A % NR
NR FNG AdvisorShares New Tech and Media ETF 10.41 10.35 10.51 10.31 21.57 9.94 0.13
(1.26%)
-33.14 % -51.49 % 10.15M N/A N/A % N/A N/A % NR
NR XBJL Innovator U.S. Equity Accelerated 9 Buffer ETF - July 26.13 26.08 26.14 26.08 26.33 25.42 0.21
(0.82%)
1.44 % 1.42 % 9.15M N/A N/A % N/A N/A % NR
NR STLC iShares Factors US Blend Style ETF 42.34 42.32 42.34 42.32 42.62 29.85 -0.01
(-0.02%)
19.80 % 35.91 % 8.47M 41.45 2.15 % 38.02 11.37 % NR
NR QQC Simplify Growth Equity Plus Convexity ETF 31.17 31.25 31.25 31.05 32.41 25.22 0.39
(1.27%)
17.44 % 22.55 % 7.79M N/A N/A % N/A N/A % NR
NR QQD Simplify Growth Equity Plus Downside Convexity ETF 30.42 30.55 30.56 30.42 33.63 25.12 0.27
(0.90%)
15.35 % 20.24 % 7.61M N/A N/A % N/A N/A % NR
NR PLC Principal U.S. Large-Cap Multi-Factor Core Index ETF 30.13 30.21 30.21 30.05 30.49 18.95 -0.09
(-0.30%)
14.97 % 16.54 % 7.53M N/A N/A % N/A N/A % NR
NR IVLC Invesco US Large Cap Core ESG ETF 14.32 14.33 14.33 14.32 14.64 11.81 0.13
(0.92%)
19.20 % 20.22 % 7.30M N/A N/A % N/A N/A % NR
NR BERN Bernstein U.S. Research Fund 28.83 28.82 28.83 28.82 30.06 22.88 -0.01
(-0.05%)
18.37 % -0.60 % 7.21M N/A N/A % N/A N/A % NR
NR PSMJ Pacer Swan SOS Moderate (July) ETF 20.80 20.75 20.80 20.75 20.95 20.34 0.12
(0.58%)
1.14 % 1.11 % 6.66M N/A N/A % N/A N/A % NR
NR LVOL American Century Low Volatility ETF 46.48 46.48 46.48 46.48 47.77 38.74 0.50
(1.09%)
17.84 % 16.93 % 6.27M N/A N/A % N/A N/A % NR
NR RSPY Revere Sector Opportunity ETF 24.69 24.50 24.76 24.50 25.48 24.00 0.29
(1.19%)
-1.66 % -1.68 % 6.17M N/A N/A % N/A N/A % NR
NR AVDR AVDR US LargeCap Leading ETF 30.31 30.35 30.47 30.30 31.05 24.92 0.38
(1.26%)
19.86 % 20.54 % 6.06M N/A N/A % N/A N/A % NR
NR DSJA Innovator Double Stacker ETF - January 29.39 29.39 29.39 29.39 29.48 24.90 0.15
(0.51%)
16.56 % 16.58 % 5.88M N/A N/A % N/A N/A % NR
NR XTJL Innovator U.S. Equity Accelerated Plus ETF - July 26.54 26.54 26.54 26.54 26.90 25.38 0.29
(1.10%)
2.55 % 2.55 % 5.84M N/A N/A % N/A N/A % NR
NR PSFJ Pacer Swan SOS Flex (July) ETF 20.94 20.94 20.94 20.94 21.15 20.24 0.17
(0.82%)
1.60 % 1.62 % 5.24M N/A N/A % N/A N/A % NR
NR QVM Arrow QVM Equity Factor ETF 20.33 20.49 20.54 20.33 30.05 15.23 -0.12
(-0.59%)
-30.05 % -31.13 % 5.08M 21.43 -5.15 % 21.71 -6.36 % NR
NR NDVG Nuveen Dividend Growth ETF 25.22 25.30 25.32 25.22 25.85 24.77 0.25
(1.00%)
0.64 % 0.64 % 5.04M N/A N/A % N/A N/A % NR
NR PMOM Principal Sustainable Momentum Index ETF 27.69 27.72 27.72 27.69 37.50 19.92 -4.91
(-15.06%)
11.93 % -0.93 % 4.15M N/A N/A % N/A N/A % NR
NR DWAT Arrow DWA Tactical ETF 13.24 13.17 13.24 13.17 13.50 10.90 0.05
(0.38%)
8.52 % 18.93 % 3.97M 13.06 1.35 % 11.27 17.51 % NR
NR PSMD Pacer Swan SOS Moderate (December) ETF 22.54 22.54 22.54 22.54 22.59 20.60 0.08
(0.36%)
8.40 % 9.43 % 3.83M N/A N/A % N/A N/A % NR
NR AMCA iShares Russell 1000 Pure U.S. Revenue ETF 37.55 37.68 37.68 37.55 37.81 26.60 -0.04
(-0.11%)
17.98 % 32.42 % 3.76M 36.77 2.11 % 30.73 22.19 % NR
NR JANZ TrueShares Structured Outcome (January) ETF 28.86 28.86 28.86 28.86 29.26 24.96 0.28
(0.98%)
15.39 % 15.41 % 3.75M N/A N/A % N/A N/A % NR
NR XDJL Innovator U.S. Equity Accelerated ETF - July 26.54 26.54 26.54 26.54 26.92 25.36 0.31
(1.18%)
2.83 % 2.82 % 3.45M N/A N/A % N/A N/A % NR
NR KROP Global X Funds - Global X AgTech & Food Innovation ETF 22.66 22.72 22.72 22.56 25.00 21.90 0.25
(1.12%)
-7.51 % -7.53 % 3.40M N/A N/A % N/A N/A % NR
NR PSFD Pacer Swan SOS Flex (December) ETF 23.55 23.52 23.63 23.52 23.63 20.57 0.14
(0.59%)
13.01 % 14.53 % 3.06M N/A N/A % N/A N/A % NR
NR PSCX Pacer Swan SOS Conservative (December) ETF 22.13 22.13 22.13 22.13 23.50 20.59 0.07
(0.32%)
6.60 % 7.47 % 2.88M N/A N/A % N/A N/A % NR
NR XTR Global X Funds Global X S&P 500 Tail Risk ETF 27.03 27.04 27.04 27.03 27.70 26.66 0.20
(0.75%)
-0.71 % -0.70 % 2.70M N/A N/A % N/A N/A % NR
NR XCLR Global X Funds Global X S&P 500 Collar 95-110 ETF 26.99 27.09 27.09 26.99 27.80 26.70 0.19
(0.71%)
-0.74 % -0.73 % 2.70M N/A N/A % N/A N/A % NR
NR XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 26.63 26.56 26.72 26.54 26.98 26.29 0.18
(0.68%)
0.34 % -0.45 % 2.66M N/A N/A % N/A N/A % NR
NR DQML Reality Shares Fundstrat DQM Long ETF 25.93 26.05 26.05 25.89 27.03 21.32 -0.15
(-0.58%)
16.86 % 6.08 % 2.59M N/A N/A % N/A N/A % NR
NR SCTO Global X JPMorgan US Sector Rotator Index ETF 22.85 22.90 22.90 22.84 27.65 22.09 0.00
(0.00%)
-0.61 % -13.23 % 2.29M N/A N/A % N/A N/A % NR
NR FEBZ TrueShares Structured Outcome (February) ETF 28.50 28.50 28.50 28.50 28.93 24.93 0.28
(0.99%)
13.95 % 13.94 % 2.28M N/A N/A % N/A N/A % NR
NR SPQQ Siren Large Cap Blend Index ETF 33.78 33.57 33.78 33.57 33.78 25.95 0.02
(0.06%)
18.16 % 23.20 % 1.69M N/A N/A % N/A N/A % NR
NR AVDG AVDR US LargeCap ESG ETF 30.38 30.38 30.38 30.38 31.06 24.84 0.34
(1.13%)
20.94 % 21.45 % 1.52M N/A N/A % N/A N/A % NR
NR OPD Guggenheim Large Cap Optimized Diversification ETF 29.57 29.52 29.57 29.52 29.57 25.78 0.07
(0.24%)
14.70 % 16.33 % 1.48M N/A N/A % N/A N/A % NR
NR INAU Innovation United States ETF 28.56 28.56 28.56 28.56 28.78 25.95 -0.01
(-0.04%)
10.04 % 10.02 % 1.43M N/A N/A % N/A N/A % NR
NR PSCJ Pacer Swan SOS Conservative (July) ETF 20.75 20.75 20.75 20.75 20.89 20.36 0.09
(0.44%)
1.08 % 1.09 % 1.04M N/A N/A % N/A N/A % NR
NR DFNV TrimTabs Donoghue Forlines Risk Managed Innovation ETF 30.30 30.23 30.38 30.21 30.94 24.10 0.41
(1.37%)
16.62 % 20.02 % N/A N/A N/A % N/A N/A % NR
NR JBRI James Biblically Responsible Investment ETF 22.03 22.03 22.03 22.03 26.81 22.00 0.00
(0.00%)
-12.37 % -12.58 % N/A N/A N/A % N/A N/A % NR
NR ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 24.80 24.78 24.91 24.78 25.51 24.19 0.30
(1.22%)
-0.88 % -0.89 % N/A N/A N/A % N/A N/A % NR
NR DSTL Distillate U.S. Fundamental Stability & Value ETF 42.00 41.81 42.22 41.81 43.17 31.25 0.48
(1.16%)
16.22 % 33.33 % 380.10M 42.43 -1.01 % 39.90 5.26 % NR

All price changes on this page include dividends and splits.

Page generated in 0.8018 seconds.