Large Cap Blend ETFs Stocks


Most of these ETFs tend to invest across the spectrum of U.S. industries (with market caps of $10B plus), and owing to their broad exposure, the portfolios' returns are often similar to those of the S&P 500 Index. The ETFs in this industry are ideal for conservative investors who want only exposure to the biggest companies in the U.S. but also gaining exposure where neither growth nor value characteristics predominate.

Share This Page

Industry Rank

This industry ranks 42 out of 65 ETF categories.

Industry Rating

C

The average market cap-weighted POWR Rating for ETFs in this industry is C.


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 COWZ Pacer US Cash Cows 100 ETF 50.94 50.17 50.94 50.01 51.60 41.43 1.14
(2.29%)
8.49 % 17.86 % 4.81B 49.23 3.47 % 46.70 9.08 % A
2 SIXH 6 Meridian Hedged Equity-Index Option Strategy ETF 31.63 31.50 31.63 31.46 32.20 29.01 0.35
(1.12%)
2.63 % 6.14 % 281.51M 31.00 2.04 % 30.45 3.86 % A
3 TPHD Timothy Plan High Dividend Stock ETF 33.01 32.55 33.01 32.55 34.35 29.11 0.52
(1.60%)
2.25 % 8.46 % 158.45M 32.43 1.80 % 31.25 5.63 % A
4 JDIV JPMorgan U.S. Dividend ETF 35.13 34.89 35.13 34.76 36.48 31.43 0.55
(1.59%)
3.26 % 6.58 % 66.75M 34.46 1.94 % 33.23 5.71 % A
5 SPDV AAM S&P 500 High Dividend Value ETF 32.17 31.89 32.17 31.89 33.39 28.49 0.44
(1.39%)
5.24 % 3.32 % 63.70M 31.47 2.23 % 30.45 5.64 % A
6 DIVZ TrueShares Low Volatility Equity Income ETF 30.92 30.57 30.92 30.57 31.14 27.53 0.26
(0.85%)
7.69 % 6.34 % 58.13M 30.02 2.98 % 28.86 7.15 % A
7 RSP Invesco S&P 500 Equal Weight ETF 150.34 147.78 150.34 147.75 164.90 138.12 3.37
(2.29%)
-7.24 % -0.32 % 33.00B 151.59 -0.83 % 154.34 -2.59 % B
8 USMV iShares Edge MSCI Min Vol USA ETF 74.20 73.05 74.20 73.05 81.33 69.04 1.35
(1.85%)
-7.96 % 2.60 % 27.65B 75.16 -1.27 % 75.87 -2.20 % B
9 DGRO iShares Core Dividend Growth ETF 51.69 51.05 51.72 50.97 56.42 47.72 0.86
(1.69%)
-6.54 % 1.89 % 23.22B 51.87 -0.35 % 52.42 -1.38 % B
10 NOBL ProShares S&P 500 Dividend Aristocrats ETF 92.92 91.73 92.93 91.67 99.75 86.28 1.56
(1.71%)
-5.00 % 0.96 % 10.17B 93.33 -0.44 % 93.03 -0.12 % B
11 SPHQ Invesco S&P 500 Quality ETF 47.42 46.63 47.43 46.63 53.90 42.97 1.05
(2.26%)
-10.57 % 2.20 % 3.73B 47.78 -0.75 % 49.88 -4.92 % B
12 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 37.54 37.55 37.55 37.53 42.00 35.83 0.01
(0.03%)
-9.63 % 1.98 % 1.84B 38.04 -1.31 % 39.05 -3.87 % B
13 DIVO Amplify CWP Enhanced Dividend Income ETF 36.14 35.73 36.22 35.61 38.60 33.87 0.56
(1.57%)
-3.83 % 1.06 % 1.34B 36.43 -0.81 % 36.10 0.10 % B
14 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 69.71 69.45 69.71 69.45 78.15 68.19 0.39
(0.56%)
-9.95 % -1.83 % 958.51M 71.57 -2.60 % 73.11 -4.64 % B
15 EQAL Invesco Russell 1000 Equal Weight ETF 44.37 43.64 44.37 43.64 48.24 40.35 1.02
(2.35%)
-5.88 % -2.55 % 749.85M 44.56 -0.42 % 45.35 -2.17 % B
16 FDRR Fidelity Dividend ETF for Rising Rates 42.55 42.04 42.55 42.02 46.15 39.43 0.69
(1.65%)
-5.57 % 0.47 % 625.49M 42.92 -0.86 % 43.10 -1.27 % B
17 CFA VictoryShares US 500 Volatility Wtd ETF 70.68 69.47 70.68 69.47 78.02 65.13 1.43
(2.06%)
-8.64 % -0.51 % 604.31M 71.20 -0.73 % 72.99 -3.16 % B
18 ONEV SPDR Russell 1000 Low Volatility Focus ETF 106.60 105.00 106.60 105.00 114.80 98.61 2.15
(2.06%)
-6.31 % 1.35 % 584.17M 106.76 -0.15 % 107.33 -0.68 % B
19 JPUS JPMorgan Diversified Return U.S. Equity ETF 102.11 100.37 102.14 100.37 107.58 94.29 1.97
(1.97%)
-3.38 % 5.37 % 571.82M 101.82 0.28 % 100.77 1.33 % B
20 BUFD FT Cboe Vest Fund of Deep Buffer ETF 20.27 20.15 20.30 20.15 21.41 19.32 0.17
(0.85%)
-4.88 % -1.89 % 424.66M 20.65 -1.85 % 20.91 -3.04 % B
21 ROUS Hartford Multifactor U.S. Equity ETF 40.56 40.10 40.56 40.10 44.22 37.48 0.77
(1.94%)
-7.48 % 2.24 % 339.89M 40.82 -0.63 % 41.32 -1.83 % B
22 PAPR Innovator S&P 500 Power Buffer ETF - April 28.37 28.26 28.38 28.22 29.84 27.08 0.31
(1.10%)
-3.27 % 0.78 % 312.64M 28.75 -1.31 % 28.94 -1.96 % B
23 VSDA VictoryShares Dividend Accelerator ETF 45.04 44.75 45.11 44.75 47.89 41.93 0.80
(1.81%)
-4.93 % 2.35 % 301.77M 45.38 -0.74 % 45.11 -0.17 % B
24 ULVM VictoryShares USAA MSCI USA Value Momentum ETF 66.59 65.97 66.59 65.97 71.80 61.24 1.41
(2.16%)
-5.59 % 1.40 % 296.33M 66.99 -0.59 % 67.42 -1.23 % B
25 DIVB iShares U.S. Dividend and Buyback ETF 40.09 39.46 40.10 39.46 43.64 36.95 0.73
(1.85%)
-5.88 % 2.27 % 266.60M 40.35 -0.64 % 40.78 -1.69 % B
26 IUS Invesco RAFI Strategic US ETF 39.21 38.67 39.21 38.67 41.60 36.08 0.79
(2.06%)
-2.94 % 5.15 % 245.06M 39.33 -0.31 % 38.82 1.02 % B
27 PY Principal Shareholder Yield Index ETF 43.87 43.39 43.87 43.36 46.17 40.39 0.84
(1.95%)
-1.04 % 1.66 % 243.48M 43.04 1.92 % 42.87 2.34 % B
28 FDEC FT Cboe Vest U.S. Equity Buffer ETF - December 32.27 32.15 32.28 32.09 35.22 30.51 0.49
(1.54%)
-7.72 % -1.62 % 240.41M 32.79 -1.59 % 33.57 -3.88 % B
29 EQL ALPS Equal Sector Weight ETF 104.11 103.04 104.11 102.88 110.75 95.91 2.32
(2.28%)
-4.56 % 4.58 % 225.92M 104.73 -0.59 % 104.26 -0.15 % B
30 USMF WisdomTree U.S. Multifactor Fund 40.01 39.53 40.01 39.53 42.33 36.82 0.71
(1.81%)
-4.38 % 1.50 % 218.85M 39.88 0.33 % 40.09 -0.21 % B
31 FMAR FT Cboe Vest U.S. Equity Buffer ETF - March 32.15 31.84 32.15 31.84 34.36 30.30 0.55
(1.74%)
-3.13 % 3.05 % 194.51M 32.63 -1.48 % 32.55 -1.24 % B
32 FJAN FT Cboe Vest U.S. Equity Buffer ETF - January 33.15 32.75 33.15 32.75 35.35 31.27 0.49
(1.50%)
-2.76 % 2.49 % 190.61M 33.67 -1.53 % 33.74 -1.75 % B
33 FOCT FT Cboe Vest U.S. Equity Buffer ETF - October 33.26 33.10 33.26 33.10 35.87 31.46 0.47
(1.43%)
-6.89 % -1.19 % 172.95M 33.78 -1.54 % 34.46 -3.47 % B
34 SIXA 6 Meridian Mega Cap Equity ETF 34.79 34.42 34.79 34.42 37.58 32.92 0.46
(1.34%)
-3.82 % 2.90 % 165.25M 34.70 0.27 % 34.93 -0.40 % B
35 DMAR FT Cboe Vest U.S. Equity Deep Buffer ETF - March 31.14 30.86 31.15 30.82 32.62 29.96 0.33
(1.07%)
-2.41 % 1.50 % 161.93M 31.52 -1.20 % 31.53 -1.24 % B
36 TPLC Timothy Plan US Large Cap Core ETF 34.78 34.35 34.78 34.35 38.87 32.03 0.82
(2.41%)
-9.95 % 0.38 % 163.47M 34.94 -0.45 % 35.92 -3.16 % B
37 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 40.12 39.79 40.12 39.79 42.61 37.02 0.76
(1.93%)
-4.22 % 6.46 % 150.45M 40.54 -1.04 % 39.95 0.42 % B
38 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.96 33.96 33.96 33.96 36.83 32.25 0.45
(1.34%)
-5.47 % 0.48 % 146.03M 34.04 -0.22 % 34.08 -0.36 % B
39 FEBZ TrueShares Structured Outcome (February) ETF 27.35 27.35 27.35 27.35 30.29 26.03 0.40
(1.48%)
-9.26 % 0.61 % 139.49M 27.77 -1.51 % 28.57 -4.25 % B
40 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 33.82 33.64 33.82 33.63 36.05 31.27 0.43
(1.29%)
-5.42 % 6.56 % 136.97M 34.16 -0.98 % 33.65 0.52 % B
41 LSAF LeaderShares AlphaFactor US Core Equity ETF 31.73 31.42 31.73 31.39 35.60 28.86 0.57
(1.83%)
-9.14 % -3.52 % 137.07M 31.65 0.25 % 33.03 -3.93 % B
42 AZBJ AllianzIM U.S. Large Cap Buffer20 Jan ETF 25.42 25.39 25.46 25.31 26.76 24.51 0.25
(0.99%)
-4.47 % -2.24 % 129.64M 25.56 -0.56 % 26.08 -2.53 % B
43 FLLV Franklin Liberty U.S. Low Volatility ETF 47.22 46.70 47.22 46.69 51.57 44.01 0.85
(1.83%)
-7.90 % 2.63 % 129.86M 47.59 -0.77 % 48.25 -2.13 % B
44 BAPR Innovator S&P 500 Buffer ETF - April 31.93 31.79 31.93 31.76 34.17 30.06 0.47
(1.49%)
-4.34 % 2.41 % 126.12M 32.47 -1.67 % 32.58 -2.01 % B
45 DJAN FT Cboe Vest U.S. Equity Deep Buffer ETF - January 31.48 31.22 31.48 31.22 32.92 30.36 0.31
(0.99%)
-2.30 % 0.54 % 124.35M 31.87 -1.23 % 32.02 -1.69 % B
46 FUNL CornerCap Fundametrics Large-Cap ETF 34.58 34.25 34.58 34.25 36.39 31.89 0.67
(1.98%)
-1.90 % 1.55 % 124.14M 34.24 1.01 % 34.29 0.85 % B
47 DOCT FT Cboe Vest U.S. Equity Deep Buffer ETF - October 31.46 31.27 31.46 31.26 33.13 30.39 0.36
(1.16%)
-4.82 % -1.67 % 121.12M 31.85 -1.22 % 32.34 -2.74 % B
48 FJUN FT Cboe Vest U.S. Equity Buffer ETF - June 35.73 35.50 35.74 35.50 38.24 34.35 0.36
(1.02%)
-5.92 % 1.10 % 119.70M 36.55 -2.24 % 36.96 -3.33 % B
49 EQWL Invesco S&P 100 Equal Weight ETF 78.43 77.52 78.43 77.52 87.99 72.58 1.35
(1.75%)
-8.73 % -1.91 % 120.00M 79.71 -1.61 % 81.96 -4.31 % B
50 HKND Humankind US Stock ETF 27.93 27.93 27.93 27.93 30.08 26.08 0.47
(1.71%)
-5.67 % 1.99 % 111.72M 28.37 -1.55 % 28.40 -1.64 % B
51 EQRR ProShares Equities for Rising Rates ETF 54.63 53.53 54.75 53.53 56.87 44.88 1.25
(2.34%)
7.68 % 9.26 % 108.71M 52.74 3.59 % 51.19 6.73 % B
52 DJUN FT Cboe Vest U.S. Equity Deep Buffer ETF - June 32.97 32.56 32.97 32.55 34.59 31.64 0.48
(1.48%)
-4.39 % -0.39 % 95.61M 33.51 -1.61 % 33.88 -2.70 % B
53 AZAJ AllianzIM U.S. Large Cap Buffer10 Jan ETF 26.01 25.83 26.02 25.83 28.37 24.55 0.37
(1.44%)
-7.80 % -3.06 % 65.03M 26.40 -1.48 % 27.27 -4.62 % B
54 FMIL Fidelity New Millennium ETF 30.07 29.85 30.07 29.85 31.36 27.50 0.46
(1.55%)
1.78 % 1.33 % 62.55M 29.70 1.26 % 29.37 2.38 % B
55 BMAY Innovator S&P 500 Buffer ETF - May 30.36 30.00 30.36 30.00 33.31 28.51 0.46
(1.54%)
-8.47 % -0.86 % 61.63M 31.15 -2.55 % 31.94 -4.95 % B
56 QDIV Global X S&P 500 Quality Dividend ETF 33.72 33.43 33.72 33.43 36.16 29.89 0.47
(1.41%)
3.52 % 7.36 % 57.66M 33.23 1.47 % 32.23 4.61 % B
57 NJUL Innovator Nasdaq-100 Power Buffer ETF - July 44.68 44.29 44.68 44.29 48.33 42.72 0.55
(1.25%)
-7.24 % -2.80 % 55.85M 45.37 -1.52 % 46.60 -4.12 % B
58 XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF 49.02 48.53 49.03 48.48 52.08 45.57 0.63
(1.30%)
-5.15 % 5.08 % 54.90M 49.41 -0.78 % 48.87 0.30 % B
59 UAPR Innovator S&P 500 Ultra Buffer ETF - April 25.50 25.36 25.55 25.36 26.57 24.64 0.22
(0.87%)
-3.04 % 0.04 % 53.04M 25.84 -1.30 % 25.98 -1.84 % B
60 SHUS Syntax Stratified U.S. Total Market Hedged ETF 40.11 40.11 40.11 40.11 42.08 37.91 0.40
(1.01%)
-3.12 % -0.02 % 48.13M 39.74 0.93 % 40.29 -0.44 % B
61 KLCD KFA Large Cap Quality Dividend Index ETF 32.17 31.90 32.17 31.90 35.90 30.09 0.55
(1.74%)
-7.00 % -1.53 % 48.26M 32.47 -0.93 % 32.58 -1.25 % B
62 AZBA AllianzIM U.S. Large Cap Buffer20 Apr ETF 26.32 26.28 26.37 26.21 27.34 25.29 0.23
(0.88%)
-2.68 % 0.29 % 41.59M 26.58 -0.99 % 26.75 -1.60 % B
63 AZBO AllianzIM U.S. Large Cap Buffer20 Oct ETF 26.87 26.83 26.91 26.83 27.79 26.02 0.20
(0.75%)
-2.93 % 0.65 % 40.31M 27.02 -0.57 % 27.17 -1.11 % B
64 AZAO AllianzIM U.S. Large Cap Buffer10 Oct ETF 28.49 28.38 28.49 28.38 30.57 27.12 0.38
(1.35%)
-6.32 % 0.70 % 40.46M 28.94 -1.55 % 29.33 -2.86 % B
65 PSFD Pacer Swan SOS Flex (December) ETF 22.79 22.61 22.79 22.61 24.75 21.56 0.33
(1.47%)
-7.50 % 0.28 % 33.73M 23.10 -1.33 % 23.56 -3.27 % B
66 JMIN JPMorgan U.S. Minimum Volatility ETF 38.04 37.48 38.04 37.48 39.76 34.71 0.58
(1.55%)
-1.21 % 8.19 % 32.33M 37.78 0.70 % 36.83 3.29 % B
67 ASPY ASYMshares ASYMmetric 500 ETF 27.12 27.13 27.70 27.10 31.64 26.36 -0.01
(-0.04%)
-9.14 % 2.06 % 31.73M 27.79 -2.42 % 28.18 -3.76 % B
68 ESGS Columbia Sustainable U.S. Equity Income ETF 39.06 38.90 39.06 38.81 43.57 34.89 0.55
(1.43%)
2.93 % 4.74 % 31.25M 38.43 1.64 % 37.28 4.77 % B
69 UMAY Innovator S&P 500 Ultra Buffer ETF - May 27.17 26.95 27.17 26.95 29.04 26.22 0.30
(1.12%)
-5.61 % -2.14 % 29.89M 27.88 -2.53 % 28.26 -3.85 % B
70 PSMD Pacer Swan SOS Moderate (December) ETF 21.62 21.62 21.62 21.62 23.08 20.90 0.26
(1.22%)
-6.08 % -2.03 % 22.05M 21.87 -1.12 % 22.31 -3.08 % B
71 SPMV Invesco S&P 500 Minimum Variance ETF 38.40 38.40 38.40 38.40 41.73 35.90 0.68
(1.80%)
-7.35 % 4.96 % 21.89M 38.79 -1.02 % 38.87 -1.22 % B
72 YLDE ClearBridge Dividend Strategy ESG ETF 40.85 40.81 40.85 40.81 43.83 38.05 0.73
(1.82%)
-5.72 % 2.41 % 20.43M 40.82 0.08 % 41.04 -0.46 % B
73 AZAA AllianzIM U.S. Large Cap Buffer10 Apr ETF 28.08 28.05 28.08 28.05 29.95 26.62 0.42
(1.52%)
-4.14 % 2.06 % 19.09M 28.55 -1.65 % 28.66 -2.02 % B
74 AZBL AllianzIM U.S. Large Cap Buffer20 Jul ETF 26.50 26.49 26.54 26.48 27.39 26.03 0.14
(0.53%)
-2.50 % 0.24 % 18.55M 26.76 -0.99 % 26.82 -1.19 % B
75 DBOC Innovator Double Stacker 9 Buffer ETF - October 28.37 28.29 28.37 28.29 30.30 26.95 0.38
(1.36%)
-6.12 % -0.47 % 17.87M 28.82 -1.55 % 29.26 -3.03 % B
76 PSMJ Pacer Swan SOS Moderate (July) ETF 20.44 20.39 20.44 20.39 21.39 19.95 0.13
(0.64%)
-4.13 % -0.61 % 15.33M 20.75 -1.47 % 20.89 -2.14 % B
77 MAGA Point Bridge GOP Stock Tracker ETF 40.42 39.64 40.42 39.64 42.43 34.48 0.81
(2.04%)
2.73 % 9.65 % 15.36M 39.88 1.35 % 38.51 4.97 % B
78 XBJL Innovator U.S. Equity Accelerated 9 Buffer ETF - July 25.72 25.69 25.72 25.61 27.11 24.48 0.34
(1.34%)
-4.63 % -0.17 % 14.15M 26.11 -1.50 % 26.30 -2.20 % B
79 JULZ Trueshares Structured Outcome (July) ETF 32.14 32.03 32.14 32.03 35.34 31.12 0.29
(0.91%)
-8.58 % 0.57 % 13.82M 32.63 -1.51 % 33.49 -4.02 % B
80 AZAL AllianzIM U.S. Large Cap Buffer10 Jul ETF 27.63 27.59 27.63 27.59 29.53 26.58 0.28
(1.02%)
-5.78 % -0.42 % 11.88M 28.11 -1.71 % 28.46 -2.93 % B
81 DBJA Innovator Double Stacker 9 Buffer ETF - January 25.91 25.80 25.91 25.80 28.42 24.48 0.41
(1.61%)
-8.70 % -4.14 % 11.66M 26.35 -1.69 % 27.36 -5.31 % B
82 USLB Invesco Russell 1000 Low Beta Equal Weight ETF 39.51 39.21 39.51 39.21 43.26 36.82 0.76
(1.96%)
-7.78 % 1.50 % 9.09M 39.47 0.10 % 38.04 3.87 % B
83 PSCX Pacer Swan SOS Conservative (December) ETF 21.29 21.27 21.29 21.24 22.66 20.65 0.20
(0.95%)
-5.93 % -1.89 % 8.09M 21.60 -1.43 % 22.01 -3.27 % B
84 STLV iShares Factors US Vlue Style ETF 28.74 28.74 28.74 28.74 30.69 27.16 0.41
(1.45%)
-4.00 % -1.83 % 7.19M 28.63 0.37 % 29.04 -1.04 % B
85 PSFJ Pacer Swan SOS Flex (July) ETF 20.47 20.47 20.47 20.47 21.80 20.04 0.12
(0.59%)
-5.74 % -0.66 % 6.14M 20.88 -1.96 % 21.09 -2.94 % B
86 PSCJ Pacer Swan SOS Conservative (July) ETF 19.97 19.93 19.99 19.93 21.25 19.39 0.21
(1.06%)
-5.82 % -2.73 % 3.99M 20.47 -2.43 % 20.76 -3.80 % B
87 USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 35.66 35.66 35.66 35.66 39.32 33.36 0.70
(2.00%)
-8.20 % -2.04 % 3.57M 35.93 -0.75 % 36.81 -3.12 % B
88 GBLO Global Beta ETF Trust 27.02 26.92 27.02 26.90 30.52 23.39 0.20
(0.75%)
5.62 % 13.59 % 3.51M 26.54 1.80 % 25.01 8.05 % B
89 EEH Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp) Elements (SM) Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due August 8, 2022, Medium-Term Notes, Series D 34.18 34.18 34.18 34.18 35.38 29.82 0.57
(1.70%)
2.29 % 10.43 % 1.57M 33.59 1.75 % 32.85 4.04 % B
90 SPY SPDR S&P 500 ETF Trust 415.26 407.91 415.38 407.70 479.98 380.54 9.95
(2.45%)
-12.30 % -0.96 % 372.31B 427.03 -2.76 % 442.79 -6.22 % C
91 IVV iShares Core S&P 500 ETF 417.25 409.71 417.25 409.49 482.07 382.17 10.19
(2.50%)
-12.23 % -0.86 % 295.18B 428.85 -2.70 % 444.63 -6.16 % C
92 VOO Vanguard S&P 500 ETF 381.80 374.94 381.86 374.80 441.26 349.76 9.34
(2.51%)
-12.25 % -0.93 % 268.06B 392.52 -2.73 % 406.97 -6.18 % C
93 VTI Vanguard Total Stock Market ETF 208.07 204.27 208.09 204.18 244.06 190.66 5.14
(2.53%)
-13.55 % -4.43 % 265.81B 214.57 -3.03 % 225.56 -7.75 % C
94 VIG Vanguard Div Appreciation ETF 154.80 152.59 154.82 152.59 172.87 142.68 2.85
(1.88%)
-9.48 % -0.39 % 63.49B 156.85 -1.31 % 160.14 -3.33 % C
95 ITOT iShares Core S&P Total U.S. Stock Market ETF 92.33 90.52 92.33 90.52 108.15 84.59 2.28
(2.53%)
-13.41 % -4.36 % 40.96B 95.16 -2.97 % 99.97 -7.64 % C
96 SCHX Schwab U.S. Large-Cap ETF 49.21 48.28 49.23 48.28 57.49 45.08 1.20
(2.50%)
-13.29 % -3.09 % 29.62B 50.76 -3.05 % 53.14 -7.40 % C
97 IWB iShares Russell 1000 ETF 228.96 224.84 229.01 224.81 267.13 209.78 5.63
(2.52%)
-13.14 % -3.15 % 27.68B 235.98 -2.97 % 246.97 -7.29 % C
98 VV Vanguard Large-Cap ETF 189.83 186.39 189.85 186.39 222.59 173.93 4.71
(2.54%)
-13.84 % -3.01 % 25.12B 196.06 -3.18 % 205.42 -7.59 % C
99 ESGU iShares ESG MSCI USA ETF 92.57 90.76 92.57 90.76 108.91 84.75 2.29
(2.54%)
-13.93 % -3.52 % 23.64B 95.42 -2.99 % 100.37 -7.77 % C
100 SCHB Schwab U.S. Broad Market ETF 48.78 47.90 48.78 47.86 57.10 44.69 1.20
(2.52%)
-13.44 % -4.25 % 20.93B 50.28 -2.99 % 52.81 -7.63 % C
101 SPLG SPDR Series Trust SPDR Portfolio Large Cap ETF 48.86 47.99 48.86 47.96 56.44 44.76 1.18
(2.47%)
-12.20 % -0.89 % 13.82B 50.23 -2.72 % 52.07 -6.16 % C
102 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 82.36 80.80 82.39 80.80 95.90 75.33 2.00
(2.49%)
-13.15 % -1.41 % 12.68B 84.47 -2.50 % 88.28 -6.70 % C
103 OEF iShares S&P 100 ETF 188.02 184.65 188.02 184.41 222.35 172.31 4.61
(2.51%)
-13.94 % -1.22 % 8.11B 195.44 -3.80 % 203.96 -7.82 % C
104 MOAT VanEck Vectors Morningstar Wide Moat ETF 69.50 68.66 69.50 68.65 78.43 64.64 1.15
(1.68%)
-8.68 % -4.96 % 6.81B 71.17 -2.35 % 73.62 -5.60 % C
105 QYLD Global X NASDAQ-100 Covered Call ETF 18.02 17.90 18.02 17.84 23.15 17.31 0.16
(0.90%)
-14.60 % -18.76 % 6.42B 19.52 -7.66 % 20.22 -10.86 % C
106 ESGV Vanguard ESG U.S. Stock ETF 72.70 71.37 72.70 71.32 88.85 66.54 1.89
(2.67%)
-17.10 % -6.39 % 5.74B 75.77 -4.05 % 81.01 -10.26 % C
107 MGC Vanguard Mega Cap ETF 144.47 141.93 144.49 141.89 170.00 132.40 3.47
(2.46%)
-13.79 % -2.57 % 3.92B 149.58 -3.41 % 156.51 -7.69 % C
108 QQQM Invesco NASDAQ 100 ETF 127.19 124.44 127.19 124.41 167.91 115.28 4.05
(3.29%)
-22.13 % -7.09 % 3.83B 135.44 -6.09 % 148.38 -14.28 % C
109 DSI iShares MSCI KLD 400 Social ETF 78.72 77.26 78.72 77.26 93.70 72.08 2.04
(2.66%)
-15.07 % -2.37 % 3.62B 81.33 -3.21 % 85.81 -8.26 % C
110 USSG Xtrackers MSCI USA ESG Leaders Equity ETF 38.04 37.37 38.04 37.37 44.77 34.95 0.93
(2.51%)
-14.04 % -1.35 % 2.94B 39.25 -3.09 % 41.09 -7.43 % C
111 VONE Vanguard Russell 1000 ETF 189.37 186.18 189.43 186.09 220.90 173.60 4.59
(2.48%)
-13.22 % -3.26 % 2.65B 195.26 -3.01 % 204.31 -7.31 % C
112 SCHK Schwab 1000 Index ETF 40.23 39.49 40.23 39.47 47.03 36.85 1.00
(2.55%)
-13.40 % -3.39 % 2.14B 41.48 -3.01 % 43.47 -7.45 % C
113 XLG Invesco S&P 500 Top 50 ETF 311.83 306.37 311.88 306.37 374.77 285.96 7.70
(2.53%)
-15.29 % -0.14 % 2.12B 326.97 -4.63 % 341.91 -8.80 % C
114 OMFL Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF 46.32 45.58 46.33 45.58 51.09 42.16 1.13
(2.50%)
-8.40 % -0.88 % 2.03B 46.25 0.16 % 47.42 -2.31 % C
115 DFAU Dimensional US Core Equity Market ETF 29.18 28.70 29.18 28.69 33.36 26.73 0.67
(2.35%)
-11.37 % -1.82 % 1.92B 29.88 -2.33 % 30.96 -5.74 % C
116 IYY iShares Dow Jones U.S. ETF 101.75 99.97 101.75 99.97 118.98 93.26 2.45
(2.47%)
-13.43 % -3.63 % 1.57B 104.94 -3.04 % 110.05 -7.54 % C
117 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 39.98 39.27 39.98 39.27 44.79 36.93 0.81
(2.07%)
-9.40 % 3.49 % 1.54B 40.76 -1.91 % 41.54 -3.75 % C
118 PKW Invesco BuyBack Achievers ETF 87.20 86.04 87.20 86.04 98.75 78.85 1.65
(1.93%)
-9.42 % -2.46 % 1.40B 87.99 -0.90 % 91.76 -4.97 % C
119 SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 101.11 99.11 101.14 99.11 118.99 92.79 2.48
(2.51%)
-13.87 % -2.70 % 1.28B 104.52 -3.26 % 109.27 -7.46 % C
120 LRGF iShares Edge MSCI Multifactor USA ETF 41.83 41.07 41.85 41.07 47.00 38.33 0.99
(2.42%)
-9.82 % -1.78 % 1.16B 42.64 -1.90 % 43.63 -4.12 % C
121 VTHR Vanguard Russell 3000 ETF 186.46 183.31 186.46 183.31 218.11 171.02 4.37
(2.40%)
-13.32 % -4.22 % 1.13B 192.17 -2.97 % 201.63 -7.52 % C
122 SECT Northern Lights Fund Trust IV Main Sector Rotation ETF 40.30 39.46 40.30 39.46 45.48 36.76 0.95
(2.41%)
-10.05 % -0.32 % 995.41M 40.60 -0.73 % 42.07 -4.21 % C
123 IWL iShares Russell Top 200 ETF 98.21 96.46 98.21 96.39 115.34 89.91 2.37
(2.47%)
-13.57 % -1.76 % 957.55M 101.65 -3.39 % 106.11 -7.45 % C
124 FLQL Franklin LibertyQ U.S. Equity ETF 42.40 41.78 42.40 41.77 47.27 38.85 0.89
(2.14%)
-9.59 % 0.78 % 909.48M 42.99 -1.38 % 43.86 -3.34 % C
125 QUS SPDR MSCI USA StrategicFactors ETF 117.84 116.33 117.85 116.19 131.51 108.65 2.43
(2.11%)
-9.78 % 0.35 % 896.76M 119.52 -1.40 % 122.76 -4.01 % C
126 NTSX WisdomTree 90/60 U.S. Balanced Fund 36.63 36.05 36.68 36.05 44.92 33.82 0.70
(1.95%)
-17.19 % -6.22 % 820.51M 37.87 -3.27 % 40.98 -10.62 % C
127 JHML John Hancock Multifactor Large Cap ETF 52.83 51.96 52.84 51.96 59.93 48.51 1.21
(2.34%)
-11.14 % -1.91 % 792.45M 53.91 -2.00 % 55.86 -5.42 % C
128 ILCB iShares Morningstar Large-Cap ETF 57.21 56.34 57.21 56.34 67.03 52.58 1.32
(2.36%)
-13.58 % -3.43 % 792.36M 59.11 -3.22 % 61.94 -7.64 % C
129 QVML Invesco S&P 500 QVM Multi-factor ETF 24.94 24.80 24.94 24.80 28.29 23.20 0.53
(2.19%)
-10.72 % -0.50 % 759.42M 25.38 -1.75 % 26.12 -4.51 % C
130 GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 62.06 60.80 62.06 60.80 72.88 56.98 1.52
(2.51%)
-12.99 % -6.07 % 713.69M 63.53 -2.32 % 67.11 -7.52 % C
131 EPS WisdomTree U.S. LargeCap Fund 44.98 44.23 44.98 44.23 51.05 41.38 0.93
(2.11%)
-10.37 % -2.00 % 658.96M 46.00 -2.21 % 47.38 -5.07 % C
132 KRMA Global X Conscious Companies ETF 29.59 29.17 29.59 29.17 34.92 27.15 0.74
(2.56%)
-14.16 % -3.62 % 660.74M 30.37 -2.56 % 31.99 -7.49 % C
133 GSUS Goldman Sachs MarketBeta US Equity ETF 56.55 55.44 56.55 55.44 66.27 51.83 1.36
(2.46%)
-13.72 % -3.05 % 548.54M 58.43 -3.22 % 61.27 -7.70 % C
134 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 39.76 39.08 39.76 39.08 45.83 36.49 0.97
(2.49%)
-11.93 % 1.55 % 500.18M 40.90 -2.80 % 42.16 -5.69 % C
135 KNG ETF Series Solutions ETF Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF 53.56 52.70 53.62 52.70 62.55 49.87 0.89
(1.69%)
-5.51 % -1.67 % 480.97M 53.90 -0.64 % 53.86 -0.55 % C
136 CSM ProShares Large Cap Core Plus 50.13 49.43 50.24 49.43 56.19 46.15 1.26
(2.58%)
-9.74 % 3.55 % 482.75M 51.10 -1.90 % 52.25 -4.07 % C
137 BKLC BNY Mellon US Large Cap Core Equity ETF 76.47 75.21 76.47 75.21 90.63 70.13 1.80
(2.41%)
-14.41 % -2.91 % 481.00M 79.40 -3.69 % 83.26 -8.15 % C
138 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.73 32.43 32.73 32.43 37.69 30.53 0.36
(1.11%)
-12.09 % 0.00 % 468.04M 33.87 -3.35 % 35.03 -6.56 % C
139 TMFC Motley Fool 100 Index ETF ETF 34.80 34.02 34.80 34.02 45.00 31.71 1.08
(3.20%)
-21.18 % -7.32 % 452.40M 37.22 -6.51 % 40.37 -13.79 % C
140 EUSA iShares MSCI USA Equal Weighted ETF 78.82 78.12 78.82 78.08 91.12 72.59 1.82
(2.37%)
-11.61 % -5.33 % 445.33M 80.54 -2.14 % 84.34 -6.54 % C
141 JQUA JPMorgan U.S. Quality Factor ETF 40.52 39.87 40.53 39.87 45.77 37.29 0.88
(2.22%)
-10.71 % 2.09 % 409.25M 41.01 -1.20 % 42.22 -4.03 % C
142 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 30.17 29.64 30.19 29.64 33.93 28.42 0.53
(1.79%)
-7.35 % 1.24 % 401.26M 30.49 -1.06 % 31.03 -2.76 % C
143 SIZE iShares Edge MSCI USA Size Factor ETF 122.86 121.74 122.86 121.64 139.40 113.42 2.77
(2.31%)
-10.16 % -3.62 % 399.30M 124.70 -1.48 % 129.58 -5.18 % C
144 SFY SoFi Select 500 ETF 14.71 14.41 14.71 14.39 17.80 13.42 0.39
(2.72%)
-15.94 % -3.98 % 369.96M 15.29 -3.79 % 16.23 -9.38 % C
145 DUSA Davis Select U.S. Equity ETF 30.33 30.00 30.33 29.93 36.42 27.87 0.58
(1.95%)
-11.29 % -15.47 % 344.25M 31.18 -2.73 % 33.45 -9.33 % C
146 VOTE Engine No. 1 Transform 500 ETF 48.25 47.25 48.25 47.25 56.61 44.18 1.17
(2.49%)
-13.55 % -3.87 % 315.56M 49.80 -3.12 % 52.18 -7.54 % C
147 LGH HCM Defender 500 Index ETF 36.80 36.66 36.80 36.55 50.46 35.34 0.44
(1.21%)
-20.33 % -4.45 % 309.12M 38.86 -5.29 % 41.86 -12.09 % C
148 CLRG IQ Chaikin U.S. Large Cap ETF 32.56 32.56 32.56 32.56 36.18 30.01 0.73
(2.29%)
-9.51 % 0.04 % 309.32M 32.97 -1.25 % 33.05 -1.49 % C
149 ONEO SPDR Russell 1000 Momentum Focus ETF 96.01 95.25 96.01 95.25 107.73 88.25 2.11
(2.25%)
-9.41 % -2.96 % 306.27M 96.46 -0.46 % 100.04 -4.03 % C
150 BIBL Inspire 100 ETF 32.77 32.00 32.79 32.00 46.67 29.64 0.94
(2.95%)
-16.67 % -21.24 % 291.65M 33.75 -2.91 % 36.30 -9.73 % C
151 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 38.09 37.68 38.09 37.64 45.66 35.46 0.60
(1.60%)
-8.92 % -1.26 % 279.96M 38.10 -0.04 % 39.56 -3.72 % C
152 FQAL Fidelity Quality Factor ETF 48.67 48.05 48.73 48.04 56.58 44.69 1.07
(2.25%)
-12.95 % 1.35 % 272.55M 49.67 -2.01 % 51.58 -5.64 % C
153 MSTB LHA Market State Tactical Beta ETF 27.48 27.08 27.48 27.03 33.65 25.75 0.61
(2.28%)
-14.76 % -8.58 % 270.68M 28.65 -4.08 % 30.22 -9.07 % C
154 OVL Overlay Shares Large Cap Equity ETF 34.38 33.93 34.38 33.93 41.74 31.37 0.86
(2.55%)
-14.68 % -5.00 % 268.16M 35.57 -3.34 % 37.34 -7.94 % C
155 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 59.39 58.44 59.39 58.44 68.92 54.55 1.33
(2.29%)
-12.78 % -2.94 % 267.26M 61.19 -2.94 % 63.87 -7.02 % C
156 GSPY Gotham Enhanced 500 ETF 22.75 22.57 22.75 22.57 25.80 20.95 0.52
(2.34%)
-10.86 % 0.14 % 247.98M 23.35 -2.58 % 24.01 -5.25 % C
157 JMOM JPMorgan U.S. Momentum Factor ETF 40.20 39.23 40.20 39.23 49.42 36.46 1.14
(2.91%)
-16.57 % -2.51 % 247.23M 41.34 -2.76 % 44.32 -9.30 % C
158 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 83.65 82.22 83.65 82.22 108.38 77.26 1.90
(2.32%)
-17.92 % -15.91 % 224.18M 86.78 -3.61 % 96.28 -13.12 % C
159 XLSR SPDR SSGA U.S. Sector Rotation ETF 42.35 41.54 42.35 41.54 48.52 38.73 0.98
(2.37%)
-9.64 % -3.68 % 207.94M 43.07 -1.67 % 44.32 -4.45 % C
160 ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 99.66 98.94 99.66 98.90 117.64 91.71 2.31
(2.38%)
-13.98 % -2.73 % 182.38M 102.93 -3.18 % 108.01 -7.73 % C
161 HEGD Swan Hedged Equity US Large Cap ETF 17.57 17.45 17.64 17.44 19.71 16.82 0.09
(0.52%)
-9.94 % -1.18 % 177.98M 18.05 -2.68 % 18.61 -5.60 % C
162 GVIP Goldman Sachs Hedge Industry VIP ETF 79.11 78.01 79.11 78.01 106.38 72.50 1.81
(2.34%)
-22.45 % -19.74 % 158.22M 84.70 -6.60 % 95.19 -16.89 % C
163 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 43.87 43.50 43.91 43.46 48.52 40.34 0.96
(2.24%)
-8.93 % -1.02 % 157.93M 44.03 -0.37 % 45.26 -3.08 % C
164 DDEC FT Cboe Vest U.S. Equity Deep Buffer ETF - December 31.02 30.72 31.02 30.72 37.22 29.97 0.31
(1.00%)
-5.46 % -2.10 % 148.90M 31.41 -1.25 % 32.01 -3.10 % C
165 SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF 28.32 27.66 28.32 27.66 34.33 25.94 0.79
(2.87%)
-15.65 % 2.92 % 144.43M 29.25 -3.17 % 30.58 -7.41 % C
166 ESGA American Century Sustainable Equity ETF 50.75 50.38 50.75 50.37 60.86 46.60 1.21
(2.44%)
-15.74 % -3.30 % 137.03M 52.58 -3.48 % 55.77 -9.00 % C
167 PBP Invesco S&P 500 BuyWrite ETF 21.26 21.21 21.30 21.21 26.35 20.50 0.12
(0.57%)
-7.74 % -4.49 % 132.88M 22.46 -5.33 % 22.35 -4.88 % C
168 NJAN Innovator Nasdaq-100 Power Buffer ETF — January 37.52 37.02 37.52 37.00 42.58 35.51 0.66
(1.79%)
-11.74 % -5.66 % 123.82M 38.60 -2.80 % 40.57 -7.52 % C
169 WWJD Inspire International ESG ETF 28.16 27.86 28.16 27.86 37.90 25.75 0.32
(1.15%)
-9.52 % -21.11 % 116.86M 28.33 -0.61 % 29.89 -5.79 % C
170 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 24.34 24.27 24.34 24.27 31.49 23.89 0.06
(0.25%)
-14.77 % -14.04 % 112.69M 24.82 -1.92 % 26.53 -8.25 % C
171 SQEW LeaderShares Equity Skew ETF 30.40 30.04 30.40 30.04 43.33 28.01 0.60
(2.00%)
-13.41 % -17.39 % 110.96M 30.93 -1.70 % 33.01 -7.92 % C
172 CHGX Change Finance U.S. Large Cap Fossil Fuel Free ETF 28.82 28.26 28.82 28.26 35.65 26.50 0.69
(2.45%)
-17.77 % -9.46 % 109.52M 29.65 -2.80 % 32.32 -10.82 % C
173 PSFF Pacer Swan SOS Fund of Funds ETF 21.56 21.45 21.72 21.42 26.23 19.80 0.14
(0.65%)
-5.42 % -0.77 % 100.90M 21.89 -1.50 % 22.22 -2.96 % C
174 XOUT GraniteShares XOUT U.S. Large Cap ETF 35.83 35.41 35.83 35.41 46.06 32.83 1.30
(3.76%)
-20.88 % -7.73 % 102.12M 38.18 -6.15 % 41.37 -13.40 % C
175 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 34.82 34.79 34.82 34.79 40.96 31.14 0.64
(1.88%)
-14.71 % -3.09 % 87.75M 35.64 -2.29 % 37.70 -7.63 % C
176 QDEC FT Cboe Vest Growth-100 Buffer ETF - December 20.13 20.01 20.13 20.01 23.71 18.75 0.44
(2.22%)
-14.49 % -4.61 % 87.57M 20.92 -3.77 % 22.06 -8.75 % C
177 PSET Principal Price Setters Index ETF 51.99 51.38 51.99 51.38 60.65 48.42 1.24
(2.44%)
-14.03 % 0.87 % 83.18M 52.89 -1.70 % 55.10 -5.65 % C
178 MMTM SPDR S&P 1500 Momentum Tilt ETF 176.60 174.80 176.60 174.80 204.97 162.01 4.50
(2.61%)
-12.60 % -0.90 % 83.00M 181.72 -2.82 % 189.08 -6.60 % C
179 SZNE Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF 34.98 34.83 34.98 34.80 40.36 32.96 0.54
(1.56%)
-12.11 % -7.09 % 80.45M 35.79 -2.26 % 37.49 -6.69 % C
180 PLRG Principal U.S. Large-Cap Adaptive Multi-Factor ETF 25.41 25.24 25.41 25.24 29.26 23.66 0.57
(2.31%)
-11.97 % -0.59 % 80.04M 25.99 -2.23 % 26.87 -5.44 % C
181 ACSI American Customer Satisfaction ETF 45.55 45.55 45.55 45.55 53.78 42.13 1.04
(2.34%)
-14.30 % -7.47 % 71.97M 47.52 -4.15 % 49.98 -8.86 % C
182 VEGN U.S. Vegan Climate ETF 35.37 34.90 35.37 34.90 44.28 32.36 0.98
(2.84%)
-18.25 % -6.68 % 66.50M 36.94 -4.25 % 39.89 -11.33 % C
183 NAPR Innovator Nasdaq 100 Power Buffer ETF - April 36.05 35.53 36.05 35.53 39.48 34.15 0.57
(1.61%)
-7.00 % -1.25 % 59.48M 37.15 -2.95 % 37.86 -4.79 % C
184 LEAD Realty Shares DIVCON Leaders Dividend ETF 52.35 51.97 52.35 51.97 60.85 48.00 1.23
(2.42%)
-13.08 % -0.04 % 51.30M 52.78 -0.82 % 55.21 -5.18 % C
185 DWEQ AdvisorShares Dorsey Wright Alpha Equal Weight ETF 22.88 22.88 22.88 22.88 31.13 21.12 0.46
(2.03%)
-18.66 % -19.45 % 47.13M 22.96 -0.35 % 25.93 -11.75 % C
186 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 30.33 29.99 30.33 29.99 36.97 28.06 0.66
(2.22%)
-14.81 % -5.11 % 38.52M 31.47 -3.63 % 33.05 -8.23 % C
187 WOMN Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF 30.69 30.56 30.69 30.54 36.64 28.47 0.53
(1.77%)
-12.47 % -3.98 % 32.22M 31.20 -1.63 % 32.81 -6.45 % C
188 CWS AdvisorShares Focused Equity ETF 44.99 44.79 45.07 44.79 53.68 41.96 0.73
(1.66%)
-15.67 % -3.04 % 30.59M 46.08 -2.36 % 48.24 -6.73 % C
189 AVDR AVDR US LargeCap Leading ETF 26.64 26.48 26.64 26.47 32.50 24.62 0.57
(2.20%)
-17.31 % -8.29 % 30.64M 27.64 -3.63 % 29.60 -9.99 % C
190 KVLE KFA Value Line Dynamic Core Equity Index ETF 23.13 22.93 23.13 22.93 27.41 21.15 0.33
(1.44%)
-3.64 % -5.38 % 30.07M 23.00 0.57 % 22.85 1.21 % C
191 MBCC Monarch Blue Chips Core ETF 24.00 23.73 24.00 23.73 30.42 22.09 0.66
(2.81%)
-19.34 % -9.87 % 28.80M 24.75 -3.04 % 27.50 -12.74 % C
192 NULC Nuveen ESG Large-Cap ETF 35.13 34.95 35.13 34.95 44.50 32.37 0.81
(2.37%)
-14.90 % -10.07 % 26.35M 36.36 -3.39 % 38.55 -8.86 % C
193 OVLH Overlay Shares Hedged Large Cap Equity ETF 26.28 25.90 26.30 24.31 30.57 24.31 0.68
(2.67%)
-12.29 % -3.00 % 26.28M 27.06 -2.89 % 28.27 -7.05 % C
194 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 47.14 47.14 47.14 47.14 53.89 43.40 1.00
(2.16%)
-11.84 % -2.81 % 25.93M 48.44 -2.69 % 50.26 -6.20 % C
195 SPXE ProShares S&P 500 Ex-Energy ETF 88.07 88.07 88.07 88.07 104.03 81.85 2.04
(2.37%)
-14.49 % -3.19 % 25.54M 91.33 -3.57 % 95.74 -8.01 % C
196 JCTR JPMorgan Carbon Transition U.S. Equity ETF 55.83 55.83 55.83 55.83 64.94 52.39 1.31
(2.40%)
-13.20 % -1.37 % 22.33M 57.46 -2.84 % 59.94 -6.85 % C
197 TSPA T. Rowe Price U.S. Equity Research ETF 24.55 24.37 24.55 24.37 28.59 22.69 0.57
(2.36%)
-13.15 % -1.66 % 21.60M 25.36 -3.20 % 26.42 -7.08 % C
198 RNLC First Trust Large Cap US Equity Select ETF 31.95 31.95 31.95 31.95 35.64 29.64 0.71
(2.28%)
-9.31 % -0.11 % 20.77M 31.91 0.12 % 32.86 -2.76 % C
199 YPS Arrow Reverse Cap 500 ETF (YPS) 22.45 22.08 22.45 22.08 24.89 20.71 0.49
(2.21%)
-7.45 % -3.31 % 19.08M 22.89 -1.93 % 23.38 -3.99 % C
200 KONG ETF Opportunities Trust Formidable Fortress ETF 23.68 23.68 23.68 23.68 27.16 22.19 0.43
(1.85%)
-9.81 % -5.36 % 18.94M 23.74 -0.27 % 24.62 -3.81 % C
201 XTJL Innovator U.S. Equity Accelerated Plus ETF - July 25.10 24.84 25.13 24.84 28.03 22.72 0.76
(3.11%)
-9.60 % -3.01 % 13.81M 26.00 -3.47 % 26.62 -5.70 % C
202 LOPP Gabelli Love Our Planet & People ETF Gabelli Love Our Planet & People ETF 25.54 25.54 25.54 25.54 31.51 23.75 0.56
(2.23%)
-13.47 % -9.50 % 13.03M 25.95 -1.59 % 27.66 -7.68 % C
203 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 39.25 38.54 39.25 38.54 47.14 36.79 0.81
(2.10%)
-15.72 % -1.71 % 11.78M 40.23 -2.44 % 42.81 -8.31 % C
204 VSLU Applied Finance Valuation Large Cap ETF 25.30 25.17 25.30 25.17 28.63 23.44 0.55
(2.21%)
-10.84 % 1.23 % 11.39M 25.84 -2.08 % 26.59 -4.86 % C
205 EUCG Euclid Capital Growth ETF 21.03 20.90 21.03 20.90 28.35 19.46 0.53
(2.60%)
-20.59 % -25.08 % 9.67M 22.23 -5.40 % 24.92 -15.59 % C
206 SPXT ProShares S&P 500 Ex-Technology ETF 72.22 71.70 72.23 71.70 81.25 67.17 1.46
(2.06%)
-9.80 % -2.09 % 9.39M 74.01 -2.42 % 75.91 -4.86 % C
207 LVOL American Century Low Volatility ETF 43.81 43.81 43.81 43.81 49.70 41.44 0.77
(1.78%)
-11.04 % 0.75 % 7.89M 44.82 -2.26 % 46.11 -4.99 % C
208 SPXN ProShares S&P 500 Ex-Financials ETF 87.71 87.11 87.71 86.97 102.23 81.16 2.06
(2.41%)
-12.74 % -0.48 % 7.89M 90.23 -2.79 % 93.54 -6.23 % C
209 DSOC Innovator Double Stacker ETF - October 29.65 29.28 29.65 29.28 33.52 27.25 0.66
(2.29%)
-11.21 % -1.93 % 7.41M 30.65 -3.27 % 31.60 -6.17 % C
210 OCTZ TrueShares Structured Outcome (October) ETF 29.86 29.86 29.86 29.86 32.89 28.27 0.41
(1.40%)
-8.70 % 0.57 % 6.57M 30.38 -1.70 % 31.16 -4.19 % C
211 IVLC Invesco US Large Cap Core ESG ETF 12.82 12.74 12.82 12.74 15.36 11.75 0.30
(2.37%)
-15.64 % -4.49 % 6.15M 13.30 -3.62 % 14.08 -8.92 % C
212 KROP Global X Funds - Global X AgTech & Food Innovation ETF 18.19 17.99 18.19 17.87 25.00 16.40 0.50
(2.80%)
-7.99 % -25.76 % 6.00M 18.75 -3.01 % 20.19 -9.89 % C
213 VIRS Pacer BioThreat Strategy ETF 28.89 28.66 28.89 28.66 35.32 27.20 0.63
(2.23%)
-16.82 % -4.84 % 5.78M 29.62 -2.45 % 32.06 -9.88 % C
214 AFLG First Trust Active Factor Large Cap ETF 25.03 24.90 25.03 24.90 28.22 23.14 0.53
(2.17%)
-10.67 % -0.29 % 5.01M 25.55 -2.02 % 26.21 -4.50 % C
215 STLG iShares Factors US Growth Style ETF 32.14 31.68 32.14 31.67 41.12 29.82 0.93
(2.98%)
-20.11 % -5.17 % 4.82M 33.82 -4.96 % 36.64 -12.27 % C
216 VSL Volshares Large Cap ETF 37.36 37.11 37.36 37.11 45.67 34.18 0.90
(2.47%)
-11.26 % -14.18 % 4.67M 36.74 1.67 % 40.11 -6.85 % C
217 JANZ TrueShares Structured Outcome (January) ETF 26.66 26.66 26.66 26.66 30.61 25.27 0.41
(1.57%)
-8.38 % -3.39 % 4.53M 27.05 -1.43 % 27.72 -3.82 % C
218 DSJA Innovator Double Stacker ETF - January 25.95 25.87 25.95 25.87 30.22 23.86 0.59
(2.34%)
-13.87 % -6.87 % 4.41M 26.87 -3.41 % 28.53 -9.04 % C
219 SPXV ProShares S&P 500 Ex-Health Care ETF 86.19 86.19 86.19 86.19 101.07 79.11 2.07
(2.46%)
-13.34 % -2.71 % 4.31M 89.10 -3.27 % 93.17 -7.49 % C
220 WIL Barclays PLC Barclays Women in Leadership ETN 91.70 91.70 91.70 91.70 119.16 81.58 0.00
(0.00%)
-10.30 % -3.41 % 3.85M 93.44 -1.86 % 96.81 -5.28 % C
221 XDJL Innovator U.S. Equity Accelerated ETF - July 24.92 24.89 24.96 24.89 28.07 22.86 0.69
(2.83%)
-10.81 % -3.45 % 3.24M 25.93 -3.88 % 26.64 -6.47 % C
222 AVDG AVDR US LargeCap ESG ETF 27.92 27.71 27.92 27.69 32.86 25.67 0.56
(2.03%)
-13.23 % -2.58 % 2.79M 29.13 -4.14 % 30.29 -7.82 % C
223 RODI Barclays Return on Disability ETN 115.41 115.41 115.41 115.41 142.93 110.76 0.00
(0.00%)
-10.18 % -2.61 % 2.54M 115.55 -0.12 % 121.51 -5.02 % C
224 DFNV TrimTabs Donoghue Forlines Risk Managed Innovation ETF 23.86 23.62 23.86 23.62 31.36 21.64 0.68
(2.91%)
-18.83 % -12.63 % N/A 24.69 -3.35 % 27.06 -11.82 % C
225 QQQJ Invesco NASDAQ Next Gen 100 ETF 25.94 25.28 25.94 25.28 36.24 22.83 0.92
(3.68%)
-22.65 % -20.87 % 852.39M 26.89 -3.53 % 31.00 -16.32 % D
226 NUSI Nationwide Risk-Managed Income ETF 22.43 22.42 22.45 22.36 29.46 22.01 0.15
(0.67%)
-17.00 % -16.65 % 726.73M 23.21 -3.36 % 25.53 -12.13 % D
227 GURU Global X Guru Index ETF 36.35 35.75 36.42 35.75 51.33 32.59 0.82
(2.31%)
-23.24 % -23.18 % 52.71M 38.47 -5.51 % 44.71 -18.69 % D
228 QQD Simplify Growth Equity Plus Downside Convexity ETF 24.90 24.69 24.90 24.66 33.97 23.26 0.75
(3.09%)
-22.69 % -9.96 % 19.17M 26.59 -6.37 % 29.33 -15.11 % D
229 AMOM QRAFT AI-Enhanced U.S. Large Cap Momentum ETF 27.95 27.52 27.95 27.52 39.79 25.33 0.57
(2.08%)
-22.33 % -20.54 % 15.93M 28.37 -1.49 % 32.61 -14.28 % D
230 QQC Simplify Growth Equity Plus Convexity ETF 25.09 25.12 25.12 25.09 34.83 23.51 0.53
(2.17%)
-25.07 % -9.45 % 7.53M 26.86 -6.57 % 30.08 -16.58 % D
NR DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.78 23.65 23.80 23.65 27.31 21.94 0.23
(0.98%)
-8.86 % -12.61 % 4.83B N/A N/A % N/A N/A % NR
NR JKD iShares Morningstar Large-Cap ETF 221.91 220.61 222.64 220.61 224.94 122.90 0.17
(0.08%)
2.35 % 63.13 % 1.42B 219.78 0.97 % 200.61 10.62 % NR
NR KLD iShares MSCI USA ESG Select ETF 102.74 102.54 102.91 102.54 103.72 87.09 0.83
(0.82%)
11.66 % 15.32 % 585.62M N/A N/A % N/A N/A % NR
NR LVHB Innovator Lunt Low Vol/High Beta Tactical ETF 31.79 31.73 31.79 31.66 1,594.57 30.74 0.02
(0.06%)
-15.86 % 1.13 % 139.88M N/A N/A % N/A N/A % NR
NR RBUS Nationwide Risk-Based U.S. Equity ETF 38.01 38.01 38.01 37.98 41.27 36.77 0.03
(0.08%)
-7.47 % 1.38 % 112.89M 38.76 -1.92 % 39.06 -2.69 % NR
NR EXT WisdomTree U.S. Total Market Fund 28.83 28.50 28.85 26.97 37.89 26.78 2.05
(7.64%)
-21.91 % -10.61 % 76.40M N/A N/A % N/A N/A % NR
NR TPLE Timothy Plan US Large/Mid Cap Core Enhanced ETF 24.09 24.01 24.09 24.01 27.35 23.22 0.14
(0.56%)
-11.29 % -4.56 % 67.45M N/A N/A % N/A N/A % NR
NR TAEQ Trend Aggregation U.S. ETF 26.97 27.01 27.01 26.97 28.07 25.75 0.33
(1.25%)
3.49 % 1.04 % 43.96M 27.24 -1.00 % 26.90 0.26 % NR
NR SSPX Janus Henderson U.S. Sustainable Equity ETF 20.45 20.29 20.45 20.29 26.40 18.51 0.67
(3.38%)
-21.44 % -18.02 % 37.42M N/A N/A % N/A N/A % NR
NR CAPE Barclays ETN Schiller CAPE 23.08 22.77 23.08 22.77 26.91 21.01 0.58
(2.60%)
1.41 % -7.96 % 2.77M 23.20 -0.50 % 21.88 5.51 % NR
NR DHVW Diamond Hill Valuation-Weighted 500 ETF 32.43 32.44 32.44 32.43 34.89 27.64 0.06
(0.19%)
13.37 % 3.51 % 22.70M N/A N/A % N/A N/A % NR
NR XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 23.60 23.55 23.64 23.52 27.05 23.24 0.06
(0.25%)
-7.56 % -11.78 % 21.71M N/A N/A % N/A N/A % NR
NR FMK First Trust Mega Cap AlphaDEX Fund 42.92 42.73 42.92 42.73 43.39 25.48 0.12
(0.28%)
13.59 % 13.97 % 21.46M N/A N/A % N/A N/A % NR
NR RVRS Reverse Cap Weighted US Large Cap ETF 22.97 23.09 23.10 22.97 23.64 13.68 0.04
(0.17%)
22.70 % 67.91 % 20.67M 22.32 2.93 % 18.74 22.56 % NR
NR TUSA First Trust Total US Market AlphaDEX ETF 46.12 45.96 46.12 45.96 51.86 44.91 0.77
(1.70%)
-8.11 % -3.29 % 18.45M 47.02 -1.92 % 48.07 -4.06 % NR
NR SPYB SPDR S&P 500 Buyback ETF 58.91 58.70 59.10 58.37 75.42 41.54 -0.74
(-1.24%)
-19.00 % -6.71 % 16.20M N/A N/A % N/A N/A % NR
NR SCIU Global X Scientific Beta US ETF 33.48 33.41 33.48 33.38 36.66 22.50 -0.02
(-0.06%)
-2.58 % 1.61 % 11.72M N/A N/A % N/A N/A % NR
NR QMJ Direxion S&P 500 High minus Low Quality ETF 68.44 69.20 69.22 68.44 71.24 51.37 -0.74
(-1.07%)
18.85 % 28.55 % 11.63M 69.48 -1.50 % 62.91 8.80 % NR
NR ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 24.06 24.06 24.06 24.06 27.22 22.24 0.52
(2.23%)
-10.65 % -3.85 % 10.83M N/A N/A % N/A N/A % NR
NR FFND The Future Fund Active ETF 17.66 17.44 17.66 17.44 27.60 15.63 0.67
(3.95%)
-27.18 % -30.71 % 10.60M N/A N/A % N/A N/A % NR
NR FNG AdvisorShares New Tech and Media ETF 10.41 10.35 10.51 10.31 21.57 9.94 0.13
(1.26%)
-33.14 % -51.49 % 10.15M N/A N/A % N/A N/A % NR
NR STLC iShares Factors US Blend Style ETF 42.34 42.32 42.34 42.32 42.62 29.85 -0.01
(-0.01%)
19.80 % 35.91 % 8.47M 41.45 2.15 % 38.02 11.37 % NR
NR PLC Principal U.S. Large-Cap Multi-Factor Core Index ETF 30.13 30.21 30.21 30.05 30.49 18.95 -0.09
(-0.30%)
14.97 % 16.54 % 7.53M N/A N/A % N/A N/A % NR
NR RSPY Revere Sector Opportunity ETF 23.40 23.24 23.40 23.24 26.18 22.01 0.49
(2.14%)
-9.70 % -6.81 % 7.49M N/A N/A % N/A N/A % NR
NR BERN Bernstein U.S. Research Fund 28.83 28.82 28.83 28.82 30.06 22.88 -0.01
(-0.05%)
18.37 % -0.60 % 7.21M N/A N/A % N/A N/A % NR
NR NDVG Nuveen Dividend Growth ETF 25.43 25.43 25.43 25.43 27.80 23.91 0.47
(1.88%)
-7.82 % 1.46 % 6.61M N/A N/A % N/A N/A % NR
NR DYHG Direxion Dynamic Hedge ETF 61.24 60.90 61.24 60.90 63.87 51.15 0.09
(0.15%)
-2.12 % 17.03 % 6.12M 61.10 0.22 % 58.24 5.16 % NR
NR QVM Arrow QVM Equity Factor ETF 20.33 20.49 20.54 20.33 30.05 15.23 -0.12
(-0.59%)
-30.05 % -31.13 % 5.08M N/A N/A % N/A N/A % NR
NR PMOM Principal Sustainable Momentum Index ETF 27.69 27.72 27.72 27.69 37.50 19.92 -4.91
(-15.06%)
11.93 % -0.93 % 4.15M N/A N/A % N/A N/A % NR
NR XCLR Global X Funds Global X S&P 500 Collar 95-110 ETF 24.17 24.12 24.17 24.12 28.33 23.88 0.14
(0.59%)
-12.62 % -11.11 % 3.87M N/A N/A % N/A N/A % NR
NR AMCA iShares Russell 1000 Pure U.S. Revenue ETF 37.55 37.68 37.68 37.55 37.81 26.60 -0.03
(-0.09%)
17.98 % 32.42 % 3.76M N/A N/A % N/A N/A % NR
NR DWAT Arrow DWA Tactical ETF 12.36 12.12 12.43 12.12 14.02 10.77 0.13
(1.02%)
10.41 % -6.38 % 3.71M N/A N/A % N/A N/A % NR
NR XTR Global X Funds Global X S&P 500 Tail Risk ETF 23.92 23.92 23.92 23.92 28.61 23.06 0.35
(1.48%)
-13.92 % -12.13 % 3.11M N/A N/A % N/A N/A % NR
NR DQML Reality Shares Fundstrat DQM Long ETF 25.92 26.05 26.05 25.89 27.03 21.32 -0.16
(-0.59%)
16.82 % 6.08 % 2.59M N/A N/A % N/A N/A % NR
NR SCTO Global X JPMorgan US Sector Rotator Index ETF 22.85 22.90 22.90 22.84 27.65 22.09 0.00
(0.00%)
-0.61 % -13.23 % 2.29M N/A N/A % N/A N/A % NR
NR TAAG Trend Aggregation Aggressive Growth ETF 20.95 20.93 20.98 20.85 30.67 20.78 0.12
(0.57%)
-1.13 % -27.50 % 1.68M 20.84 0.54 % 21.53 -2.71 % NR
NR OPD Guggenheim Large Cap Optimized Diversification ETF 29.57 29.52 29.57 29.52 29.57 25.78 0.07
(0.24%)
14.70 % 16.33 % 1.48M N/A N/A % N/A N/A % NR
NR INAU Innovation United States ETF 28.56 28.56 28.56 28.56 28.78 25.95 -0.01
(-0.04%)
10.04 % 10.02 % 1.43M N/A N/A % N/A N/A % NR
NR SPQQ Siren Large Cap Blend Index ETF 28.04 28.04 28.04 28.04 35.67 27.99 0.05
(0.19%)
-16.27 % -0.27 % 701.00K N/A N/A % N/A N/A % NR
NR TADS Trend Aggregation Dividend Stock ETF 0.39 0.44 0.44 0.36 30.42 0.30 -0.03
(-7.45%)
-13.33 % -98.54 % 38.87K 0.34 14.77 % 0.33 18.79 % NR
NR JBRI James Biblically Responsible Investment ETF 22.03 22.03 22.03 22.03 26.81 22.00 0.00
(0.00%)
-12.37 % -12.58 % N/A N/A N/A % N/A N/A % NR
NR DSTL Distillate U.S. Fundamental Stability & Value ETF 43.05 42.44 43.05 42.44 46.88 39.64 0.83
(1.97%)
-6.72 % 3.73 % 706.02M 43.27 -0.51 % 43.38 -0.76 % NR

All price changes on this page include dividends and splits.

Page generated in 0.6483 seconds.