Large Cap Blend ETFs Stocks
Most of these ETFs tend to invest across the spectrum of U.S. industries (with market caps of $10B plus), and owing to their broad exposure, the portfolios' returns are often similar to those of the S&P 500 Index. The ETFs in this industry are ideal for conservative investors who want only exposure to the biggest companies in the U.S. but also gaining exposure where neither growth nor value characteristics predominate.
Share This Page
Industry Rank
This industry ranks 7 out of 65 ETF categories.
Industry Rating
Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | SPY | SPDR S&P 500 ETF Trust | 428.26 | 424.50 | 428.74 | 423.95 | 431.73 | 348.11 | 6.44 (1.53%) |
12.41 % | 2.63 % | 391.61B | 410.45 | 4.34 % | 394.57 | 8.54 % | A |
2 | IVV | iShares Core S&P 500 ETF | 430.19 | 426.37 | 430.67 | 425.88 | 434.03 | 349.53 | 6.44 (1.52%) |
12.44 % | 2.63 % | 321.07B | 412.23 | 4.36 % | 396.23 | 8.57 % | A |
3 | VOO | Vanguard S&P 500 ETF | 393.53 | 390.08 | 393.96 | 389.54 | 396.89 | 319.87 | 5.96 (1.54%) |
12.47 % | 2.60 % | 299.09B | 377.08 | 4.36 % | 362.46 | 8.57 % | A |
4 | VTI | Vanguard Total Stock Market ETF | 212.85 | 210.68 | 213.09 | 210.50 | 217.20 | 174.84 | 3.60 (1.72%) |
11.78 % | 1.77 % | 293.91B | 203.95 | 4.37 % | 197.43 | 7.81 % | A |
5 | VIG | Vanguard Div Appreciation ETF | 157.37 | 155.43 | 157.52 | 155.43 | 160.99 | 132.64 | 2.87 (1.86%) |
4.16 % | 1.81 % | 66.73B | 154.51 | 1.85 % | 150.45 | 4.60 % | A |
6 | ITOT | iShares Core S&P Total U.S. Stock Market ETF | 94.39 | 93.47 | 94.50 | 93.36 | 96.36 | 77.44 | 1.61 (1.74%) |
11.76 % | 1.72 % | 42.97B | 90.44 | 4.37 % | 87.53 | 7.84 % | A |
7 | SCHX | Schwab U.S. Large-Cap ETF | 50.58 | 50.13 | 50.64 | 50.08 | 51.23 | 41.20 | 0.80 (1.61%) |
12.45 % | 2.25 % | 32.22B | 48.41 | 4.48 % | 46.65 | 8.43 % | A |
8 | IWB | iShares Russell 1000 ETF | 235.12 | 233.04 | 235.40 | 232.71 | 238.76 | 192.01 | 3.82 (1.65%) |
12.11 % | 2.20 % | 29.66B | 225.26 | 4.38 % | 217.34 | 8.18 % | A |
9 | VV | Vanguard Large-Cap ETF | 195.82 | 193.91 | 196.04 | 193.91 | 197.85 | 159.02 | 2.95 (1.53%) |
12.86 % | 2.65 % | 27.16B | 187.29 | 4.56 % | 180.10 | 8.73 % | A |
10 | SCHB | Schwab U.S. Broad Market ETF | 49.90 | 49.43 | 49.95 | 49.36 | 50.85 | 40.92 | 0.83 (1.69%) |
11.78 % | 1.80 % | 22.19B | 47.82 | 4.36 % | 46.26 | 7.86 % | A |
11 | SPLG | SPDR Series Trust SPDR Portfolio Large Cap ETF | 50.35 | 49.91 | 50.42 | 49.85 | 50.76 | 40.92 | 0.77 (1.55%) |
12.39 % | 2.59 % | 17.42B | 48.26 | 4.32 % | 46.39 | 8.54 % | A |
12 | ESGU | iShares ESG MSCI USA ETF | 94.34 | 93.42 | 94.45 | 93.36 | 96.41 | 77.28 | 1.50 (1.62%) |
11.92 % | 1.43 % | 14.03B | 90.39 | 4.37 % | 87.34 | 8.01 % | A |
13 | GSLC | Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF | 84.22 | 83.40 | 84.29 | 83.40 | 85.63 | 69.51 | 1.34 (1.62%) |
11.02 % | 2.05 % | 11.18B | 81.27 | 3.63 % | 78.37 | 7.46 % | A |
14 | QQQM | Invesco NASDAQ 100 ETF | 145.93 | 145.51 | 146.36 | 144.82 | 146.36 | 104.62 | 1.14 (0.79%) |
33.50 % | 12.88 % | 10.17B | 132.75 | 9.93 % | 121.46 | 20.14 % | A |
15 | MOAT | VanEck Vectors Morningstar Wide Moat ETF | 77.00 | 76.30 | 77.14 | 76.11 | 77.14 | 57.27 | 1.23 (1.62%) |
18.63 % | 10.02 % | 8.24B | 73.42 | 4.87 % | 68.52 | 12.38 % | A |
16 | OEF | iShares S&P 100 ETF | 200.47 | 199.18 | 200.65 | 198.83 | 200.65 | 157.57 | 2.57 (1.30%) |
17.96 % | 5.71 % | 8.08B | 188.97 | 6.09 % | 178.79 | 12.12 % | A |
17 | QYLD | Global X NASDAQ-100 Covered Call ETF | 17.73 | 17.74 | 17.74 | 17.70 | 18.53 | 15.00 | 0.04 (0.23%) |
17.15 % | -2.04 % | 7.47B | 17.07 | 3.85 % | 15.91 | 11.44 % | A |
18 | ESGV | Vanguard ESG U.S. Stock ETF | 75.57 | 75.03 | 75.66 | 74.89 | 76.93 | 60.74 | 1.11 (1.49%) |
15.06 % | 3.31 % | 6.46B | 71.79 | 5.27 % | 68.96 | 9.59 % | A |
19 | SPHQ | Invesco S&P 500 Quality ETF | 48.94 | 48.55 | 48.99 | 48.46 | 48.99 | 39.18 | 0.77 (1.60%) |
11.72 % | 3.38 % | 4.90B | 47.36 | 3.33 % | 44.85 | 9.11 % | A |
20 | MGC | Vanguard Mega Cap ETF | 151.63 | 150.30 | 151.65 | 150.26 | 151.65 | 121.30 | 2.18 (1.46%) |
14.94 % | 4.26 % | 4.01B | 144.12 | 5.21 % | 137.48 | 10.29 % | A |
21 | DSI | iShares MSCI KLD 400 Social ETF | 81.42 | 80.61 | 81.50 | 80.49 | 82.06 | 64.72 | 1.36 (1.70%) |
13.81 % | 2.80 % | 3.68B | 77.67 | 4.83 % | 74.34 | 9.53 % | A |
22 | VONE | Vanguard Russell 1000 ETF | 194.68 | 193.07 | 194.80 | 192.61 | 197.35 | 158.95 | 3.29 (1.72%) |
12.15 % | 2.29 % | 3.64B | 186.41 | 4.44 % | 179.83 | 8.26 % | A |
23 | DFAU | Dimensional US Core Equity Market ETF | 29.85 | 29.57 | 29.89 | 29.55 | 30.27 | 24.62 | 0.53 (1.81%) |
10.83 % | 1.88 % | 3.37B | 28.70 | 3.99 % | 27.83 | 7.26 % | A |
24 | OMFL | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF | 47.42 | 46.99 | 47.46 | 46.89 | 48.84 | 38.79 | 0.71 (1.52%) |
10.96 % | 2.33 % | 3.29B | 46.90 | 1.11 % | 44.29 | 7.06 % | A |
25 | SCHK | Schwab 1000 Index ETF | 41.32 | 40.95 | 41.35 | 40.91 | 41.90 | 33.74 | 0.69 (1.70%) |
12.31 % | 2.30 % | 2.76B | 39.55 | 4.46 % | 38.16 | 8.28 % | A |
26 | XLG | Invesco S&P 500 Top 50 ETF | 338.67 | 337.34 | 338.83 | 336.01 | 338.83 | 260.46 | 3.97 (1.19%) |
23.12 % | 7.52 % | 2.33B | 315.36 | 7.39 % | 294.50 | 15.00 % | A |
27 | PTLC | Pacer Fund Trust Pacer Trendpilot US Large Cap ETF | 39.79 | 39.43 | 39.81 | 39.40 | 39.81 | 35.22 | 0.65 (1.66%) |
6.13 % | 6.02 % | 2.10B | 38.13 | 4.36 % | 37.51 | 6.09 % | A |
28 | BKLC | BNY Mellon US Large Cap Core Equity ETF | 80.40 | 79.78 | 80.43 | 79.74 | 80.43 | 64.35 | 1.20 (1.52%) |
15.09 % | 4.37 % | 1.82B | 76.39 | 5.25 % | 72.87 | 10.34 % | A |
29 | VTHR | Vanguard Russell 3000 ETF | 190.64 | 188.80 | 190.93 | 188.80 | 194.65 | 157.03 | 2.98 (1.59%) |
11.41 % | 1.67 % | 1.72B | 183.07 | 4.14 % | 177.21 | 7.58 % | A |
30 | IYY | iShares Dow Jones U.S. ETF | 104.48 | 103.52 | 104.54 | 103.43 | 106.05 | 85.43 | 1.78 (1.73%) |
12.21 % | 2.24 % | 1.60B | 100.04 | 4.44 % | 96.57 | 8.19 % | A |
31 | USMC | Principal U.S. Mega-Cap Multi-Factor Index ETF | 42.31 | 42.07 | 42.31 | 42.07 | 42.31 | 32.66 | 0.61 (1.46%) |
17.78 % | 5.92 % | 1.40B | 40.00 | 5.77 % | 37.56 | 12.64 % | A |
32 | SPYX | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 34.91 | 34.61 | 34.94 | 34.50 | 35.23 | 28.18 | 0.52 (1.51%) |
12.57 % | 3.09 % | 1.40B | 33.37 | 4.63 % | 32.06 | 8.90 % | A |
33 | LRGF | iShares Edge MSCI Multifactor USA ETF | 43.05 | 42.60 | 43.06 | 42.60 | 43.67 | 35.46 | 0.78 (1.85%) |
10.86 % | 2.62 % | 1.29B | 41.30 | 4.24 % | 40.00 | 7.61 % | A |
34 | USSG | Xtrackers MSCI USA ESG Leaders Equity ETF | 39.41 | 39.00 | 39.42 | 39.00 | 39.48 | 31.56 | 0.68 (1.76%) |
13.45 % | 3.09 % | 1.26B | 37.57 | 4.89 % | 35.99 | 9.51 % | A |
35 | JQUA | JPMorgan U.S. Quality Factor ETF | 42.70 | 42.30 | 42.73 | 42.28 | 42.73 | 34.47 | 0.66 (1.57%) |
10.47 % | 5.33 % | 1.23B | 41.29 | 3.41 % | 39.39 | 8.40 % | A |
36 | SECT | Northern Lights Fund Trust IV Main Sector Rotation ETF | 42.05 | 41.77 | 42.05 | 41.77 | 42.49 | 35.16 | 0.43 (1.03%) |
8.56 % | 4.55 % | 1.12B | 40.51 | 3.81 % | 39.55 | 6.32 % | A |
37 | QUS | SPDR MSCI USA StrategicFactors ETF | 119.09 | 118.22 | 119.09 | 117.99 | 120.84 | 99.14 | 1.83 (1.56%) |
7.96 % | 1.70 % | 981.30M | 116.26 | 2.43 % | 112.20 | 6.14 % | A |
38 | GSUS | Goldman Sachs MarketBeta US Equity ETF | 58.56 | 57.96 | 58.59 | 57.96 | 58.98 | 47.45 | 0.92 (1.60%) |
13.24 % | 2.99 % | 931.10M | 55.95 | 4.67 % | 53.75 | 8.96 % | A |
39 | QVML | Invesco S&P 500 QVM Multi-factor ETF | 25.00 | 24.99 | 25.00 | 24.99 | 25.61 | 21.32 | 0.22 (0.89%) |
8.79 % | -0.05 % | 905.00M | 24.42 | 2.36 % | 23.60 | 5.94 % | A |
40 | EFIV | SPDR Series Trust - SPDR S&P 500 ESG ETF | 41.71 | 41.46 | 41.71 | 41.33 | 41.71 | 33.50 | 0.67 (1.63%) |
14.24 % | 4.27 % | 908.44M | 39.71 | 5.04 % | 37.89 | 10.08 % | A |
41 | FLQL | Franklin LibertyQ U.S. Equity ETF | 42.98 | 42.62 | 43.01 | 42.58 | 43.20 | 36.17 | 0.58 (1.37%) |
9.91 % | 1.44 % | 889.69M | 41.40 | 3.82 % | 40.06 | 7.28 % | A |
42 | IWL | iShares Russell Top 200 ETF | 103.16 | 102.34 | 103.24 | 102.27 | 103.24 | 82.54 | 1.40 (1.38%) |
15.10 % | 4.43 % | 851.07M | 98.01 | 5.26 % | 93.47 | 10.37 % | A |
43 | NTSX | WisdomTree 90/60 U.S. Balanced Fund | 36.19 | 35.99 | 36.23 | 35.95 | 37.88 | 29.60 | 0.29 (0.81%) |
11.85 % | -1.28 % | 796.18M | 35.08 | 3.16 % | 33.75 | 7.23 % | A |
44 | ILCB | iShares Morningstar Large-Cap ETF | 58.99 | 58.35 | 59.00 | 58.35 | 59.67 | 48.13 | 0.96 (1.65%) |
12.51 % | 2.38 % | 772.77M | 56.43 | 4.54 % | 54.35 | 8.54 % | A |
45 | JHML | John Hancock Multifactor Large Cap ETF | 53.11 | 52.52 | 53.15 | 52.48 | 54.38 | 44.55 | 1.02 (1.96%) |
7.84 % | 0.34 % | 732.92M | 51.53 | 3.06 % | 50.30 | 5.58 % | A |
46 | EPS | WisdomTree U.S. LargeCap Fund | 45.38 | 44.86 | 45.38 | 44.86 | 46.21 | 37.69 | 0.79 (1.77%) |
9.63 % | 0.67 % | 687.51M | 43.79 | 3.63 % | 42.46 | 6.89 % | A |
47 | PAPR | Innovator S&P 500 Power Buffer ETF - April | 30.26 | 30.16 | 30.27 | 30.11 | 30.27 | 26.17 | 0.25 (0.83%) |
7.80 % | 6.14 % | 667.23M | 29.57 | 2.34 % | 28.52 | 6.09 % | A |
48 | KRMA | Global X Conscious Companies ETF | 30.25 | 30.16 | 30.25 | 30.16 | 30.86 | 25.04 | 0.52 (1.75%) |
9.25 % | 1.99 % | 656.73M | 29.36 | 3.02 % | 28.46 | 6.30 % | A |
49 | ACIO | ETF Series Solutions Aptus Collared Income Opportunity ETF | 30.50 | 30.45 | 30.54 | 30.33 | 31.46 | 27.91 | 0.27 (0.89%) |
5.98 % | 0.84 % | 590.18M | 30.09 | 1.36 % | 29.48 | 3.46 % | A |
50 | BUFD | FT Cboe Vest Fund of Deep Buffer ETF | 21.08 | 20.90 | 21.09 | 20.90 | 21.09 | 18.93 | 0.19 (0.91%) |
7.17 % | 3.84 % | 508.03M | 20.47 | 2.96 % | 20.00 | 5.42 % | A |
51 | SFY | SoFi Select 500 ETF | 15.14 | 14.99 | 15.15 | 14.99 | 15.27 | 12.37 | 0.26 (1.75%) |
13.92 % | 2.23 % | 475.40M | 14.40 | 5.15 % | 13.91 | 8.84 % | A |
52 | TMFC | Motley Fool 100 Index ETF ETF | 39.10 | 38.94 | 39.10 | 38.77 | 39.10 | 29.30 | 0.47 (1.22%) |
28.41 % | 10.14 % | 461.38M | 35.88 | 8.96 % | 33.39 | 17.11 % | A |
53 | NUSI | Nationwide Risk-Managed Income ETF | 20.75 | 20.59 | 20.81 | 20.59 | 22.41 | 18.30 | 0.19 (0.92%) |
15.89 % | -7.94 % | 458.58M | 19.64 | 5.67 % | 18.81 | 10.34 % | A |
54 | VOTE | Engine No. 1 Transform 500 ETF | 49.90 | 49.58 | 49.93 | 49.41 | 50.27 | 40.46 | 0.82 (1.67%) |
13.11 % | 2.95 % | 452.09M | 47.68 | 4.66 % | 45.83 | 8.88 % | A |
55 | SSUS | Day Hagan/Ned Davis Research Smart Sector ETF | 34.28 | 34.00 | 34.46 | 33.96 | 34.46 | 28.54 | 0.43 (1.27%) |
12.50 % | 5.20 % | 436.38M | 32.98 | 3.96 % | 31.65 | 8.30 % | A |
56 | ROUS | Hartford Multifactor U.S. Equity ETF | 40.01 | 39.44 | 40.01 | 39.44 | 41.66 | 34.98 | 0.76 (1.94%) |
3.02 % | -1.25 % | 432.91M | 39.62 | 0.99 % | 38.93 | 2.76 % | A |
57 | CSM | ProShares Large Cap Core Plus | 49.18 | 48.64 | 49.19 | 48.64 | 51.09 | 42.10 | 0.97 (2.01%) |
9.84 % | -2.29 % | 429.83M | 47.35 | 3.87 % | 46.48 | 5.80 % | A |
58 | DUSA | Davis Select U.S. Equity ETF | 30.93 | 30.57 | 30.99 | 30.57 | 31.31 | 24.67 | 0.59 (1.94%) |
13.84 % | 1.02 % | 352.60M | 28.90 | 7.03 % | 28.05 | 10.29 % | A |
59 | DDEC | FT Cboe Vest U.S. Equity Deep Buffer ETF - December | 33.02 | 32.86 | 33.04 | 32.86 | 33.04 | 29.57 | 0.24 (0.73%) |
7.87 % | 6.48 % | 315.34M | 32.17 | 2.64 % | 31.13 | 6.07 % | A |
60 | FJAN | FT Cboe Vest U.S. Equity Buffer ETF - January | 36.12 | 35.97 | 36.14 | 35.97 | 36.14 | 29.95 | 0.35 (0.98%) |
10.32 % | 8.47 % | 288.96M | 35.04 | 3.09 % | 33.45 | 7.98 % | A |
61 | FJUN | FT Cboe Vest U.S. Equity Buffer ETF - June | 39.96 | 39.59 | 39.96 | 39.59 | 39.96 | 33.52 | 0.67 (1.71%) |
10.69 % | 11.70 % | 289.71M | 38.36 | 4.17 % | 36.96 | 8.13 % | A |
62 | EQL | ALPS Equal Sector Weight ETF | 101.04 | 99.93 | 101.04 | 99.91 | 105.35 | 86.29 | 2.07 (2.09%) |
6.15 % | -2.87 % | 285.94M | 99.12 | 1.94 % | 96.96 | 4.21 % | A |
63 | GSPY | Gotham Enhanced 500 ETF | 23.40 | 23.31 | 23.42 | 23.31 | 23.59 | 19.53 | 0.35 (1.52%) |
11.92 % | 2.53 % | 283.14M | 22.49 | 4.06 % | 21.65 | 8.06 % | A |
64 | FQAL | Fidelity Quality Factor ETF | 48.89 | 48.39 | 48.92 | 48.39 | 50.22 | 40.56 | 0.85 (1.77%) |
10.59 % | 0.33 % | 283.56M | 47.31 | 3.34 % | 45.73 | 6.91 % | A |
65 | JUST | Goldman Sachs JUST U.S. Large Cap Equity ETF | 61.31 | 61.10 | 61.34 | 61.10 | 62.01 | 50.87 | 0.97 (1.61%) |
11.38 % | 2.64 % | 282.03M | 58.81 | 4.25 % | 56.77 | 7.99 % | A |
66 | LGH | HCM Defender 500 Index ETF | 37.45 | 37.15 | 37.49 | 37.08 | 37.49 | 32.82 | 0.79 (2.15%) |
12.29 % | 1.44 % | 262.15M | 35.33 | 6.00 % | 34.45 | 8.71 % | A |
67 | FMAR | FT Cboe Vest U.S. Equity Buffer ETF - March | 34.80 | 34.69 | 34.80 | 34.69 | 34.80 | 28.90 | 0.35 (1.02%) |
10.97 % | 7.78 % | 257.52M | 33.76 | 3.09 % | 32.13 | 8.31 % | A |
68 | FDEC | FT Cboe Vest U.S. Equity Buffer ETF - December | 34.92 | 34.83 | 34.93 | 34.83 | 34.93 | 29.24 | 0.40 (1.16%) |
9.95 % | 7.91 % | 257.71M | 33.80 | 3.30 % | 32.50 | 7.43 % | A |
69 | XLSR | SPDR SSGA U.S. Sector Rotation ETF | 41.67 | 41.29 | 41.70 | 41.24 | 42.99 | 35.10 | 0.72 (1.76%) |
7.40 % | -1.79 % | 254.60M | 40.00 | 4.17 % | 39.39 | 5.78 % | A |
70 | FOCT | FT Cboe Vest U.S. Equity Buffer ETF - October | 36.46 | 36.23 | 36.46 | 36.23 | 36.46 | 30.25 | 0.53 (1.48%) |
10.45 % | 9.26 % | 253.40M | 35.16 | 3.70 % | 33.79 | 7.89 % | A |
71 | CAPE | Barclays ETN Schiller CAPE | 23.26 | 23.21 | 23.30 | 23.18 | 24.39 | 19.15 | 0.50 (2.20%) |
10.98 % | -0.09 % | 253.07M | 22.41 | 3.80 % | 21.97 | 5.88 % | A |
72 | JMOM | JPMorgan U.S. Momentum Factor ETF | 40.59 | 40.33 | 40.65 | 40.33 | 42.16 | 34.37 | 0.64 (1.60%) |
8.03 % | 0.54 % | 245.57M | 39.33 | 3.20 % | 38.51 | 5.40 % | A |
73 | SPUS | SP Funds S&P 500 Sharia Industry Exclusions ETF | 30.99 | 30.86 | 31.05 | 30.80 | 31.05 | 23.68 | 0.38 (1.24%) |
21.00 % | 8.78 % | 235.52M | 29.13 | 6.39 % | 27.11 | 14.32 % | A |
74 | PALC | Pacer Lunt Large Cap Multi-Factor Alternator ETF | 36.58 | 36.29 | 36.58 | 36.29 | 38.28 | 31.67 | 0.53 (1.47%) |
4.26 % | -2.95 % | 219.48M | 34.57 | 5.81 % | 34.63 | 5.63 % | A |
75 | DMAR | FT Cboe Vest U.S. Equity Deep Buffer ETF - March | 31.73 | 31.68 | 31.73 | 31.58 | 31.73 | 29.15 | 0.24 (0.76%) |
5.21 % | 1.77 % | 217.35M | 31.03 | 2.25 % | 30.44 | 4.22 % | A |
76 | EQWL | Invesco S&P 100 Equal Weight ETF | 79.08 | 78.35 | 79.16 | 78.35 | 81.22 | 65.91 | 1.36 (1.75%) |
6.26 % | 0.50 % | 219.05M | 77.47 | 2.07 % | 75.24 | 5.10 % | A |
77 | DJAN | FT Cboe Vest U.S. Equity Deep Buffer ETF - January | 31.99 | 31.91 | 32.01 | 31.91 | 32.09 | 29.67 | 0.23 (0.72%) |
5.32 % | 1.36 % | 210.17M | 31.23 | 2.43 % | 30.73 | 4.11 % | A |
78 | SHE | SPDR Series Trust SPDR SSGA Gender Diversity Index ETF | 85.23 | 84.51 | 85.30 | 84.51 | 87.13 | 71.50 | 1.37 (1.63%) |
8.60 % | 1.30 % | 204.55M | 82.87 | 2.84 % | 80.37 | 6.05 % | A |
79 | IUS | Invesco RAFI Strategic US ETF | 39.17 | 38.76 | 39.19 | 38.76 | 39.93 | 32.87 | 0.69 (1.79%) |
7.76 % | 0.16 % | 181.36M | 38.24 | 2.44 % | 37.05 | 5.71 % | A |
80 | ESG | FlexShares Trust FlexShares STOXX US ESG Impact Index Fund | 104.33 | 103.70 | 104.33 | 103.70 | 104.33 | 84.89 | 1.73 (1.69%) |
13.91 % | 4.19 % | 177.36M | 99.82 | 4.52 % | 95.38 | 9.39 % | A |
81 | BAPR | Innovator S&P 500 Buffer ETF - April | 34.75 | 34.60 | 34.75 | 34.60 | 34.75 | 28.50 | 0.42 (1.22%) |
11.99 % | 8.36 % | 168.54M | 33.58 | 3.48 % | 31.90 | 8.92 % | A |
82 | DOCT | FT Cboe Vest U.S. Equity Deep Buffer ETF - October | 34.04 | 33.95 | 34.04 | 33.88 | 34.04 | 29.97 | 0.29 (0.86%) |
8.72 % | 8.24 % | 157.61M | 33.04 | 3.03 % | 31.83 | 6.94 % | A |
83 | UAPR | Innovator S&P 500 Ultra Buffer ETF - April | 25.57 | 25.52 | 25.57 | 25.42 | 25.91 | 24.21 | 0.17 (0.67%) |
3.06 % | -0.12 % | 155.21M | 25.06 | 2.05 % | 24.91 | 2.63 % | A |
84 | MSTB | LHA Market State Tactical Beta ETF | 26.37 | 26.39 | 26.39 | 26.35 | 28.01 | 23.20 | 0.20 (0.76%) |
7.20 % | -4.07 % | 146.35M | 25.80 | 2.20 % | 25.43 | 3.69 % | A |
85 | OVL | Overlay Shares Large Cap Equity ETF | 34.42 | 34.26 | 34.42 | 34.26 | 35.55 | 28.14 | 0.60 (1.77%) |
13.91 % | -0.40 % | 142.84M | 32.82 | 4.87 % | 31.49 | 9.31 % | A |
86 | DJUN | FT Cboe Vest U.S. Equity Deep Buffer ETF - June | 35.53 | 35.47 | 35.53 | 35.47 | 35.53 | 30.67 | 0.24 (0.68%) |
9.96 % | 7.31 % | 137.86M | 34.37 | 3.37 % | 33.01 | 7.62 % | A |
87 | GVIP | Goldman Sachs Hedge Industry VIP ETF | 82.07 | 82.00 | 82.19 | 81.66 | 82.19 | 65.34 | 0.90 (1.11%) |
18.24 % | 2.61 % | 131.31M | 76.92 | 6.70 % | 74.16 | 10.67 % | A |
88 | HKND | Humankind US Stock ETF | 27.34 | 27.13 | 27.34 | 27.13 | 28.35 | 23.97 | 0.47 (1.75%) |
3.48 % | -1.89 % | 127.13M | 27.11 | 0.86 % | 26.54 | 3.02 % | A |
89 | PSFF | Pacer Swan SOS Fund of Funds ETF | 23.77 | 24.33 | 24.33 | 23.57 | 24.76 | 20.00 | 0.30 (1.28%) |
8.74 % | 10.09 % | 126.46M | 23.03 | 3.21 % | 22.16 | 7.25 % | A |
90 | BMAY | Innovator S&P 500 Buffer ETF - May | 30.87 | 30.70 | 30.88 | 30.70 | 31.33 | 26.95 | 0.37 (1.21%) |
6.41 % | 1.15 % | 125.02M | 30.08 | 2.63 % | 29.56 | 4.45 % | A |
91 | ESGA | American Century Sustainable Equity ETF | 53.57 | 53.22 | 53.59 | 53.22 | 53.59 | 43.80 | 0.85 (1.61%) |
11.59 % | 4.48 % | 124.28M | 51.42 | 4.19 % | 49.44 | 8.34 % | A |
92 | HEGD | Swan Hedged Equity US Large Cap ETF | 18.06 | 17.90 | 18.11 | 17.90 | 18.11 | 16.63 | 0.13 (0.73%) |
5.21 % | 2.21 % | 122.63M | 17.65 | 2.33 % | 17.39 | 3.84 % | A |
93 | CHGX | Change Finance U.S. Large Cap Fossil Fuel Free ETF | 29.89 | 29.75 | 29.89 | 29.63 | 30.18 | 24.19 | 0.43 (1.46%) |
10.21 % | 3.39 % | 122.55M | 28.78 | 3.86 % | 27.75 | 7.71 % | A |
94 | VSMV | VictoryShares US Multi-Factor Minimum Volatility ETF | 39.51 | 39.36 | 39.51 | 39.36 | 40.08 | 34.52 | 0.58 (1.49%) |
4.22 % | -0.58 % | 122.48M | 38.86 | 1.67 % | 37.86 | 4.35 % | A |
95 | QDEC | FT Cboe Vest Growth-100 Buffer ETF - December | 21.91 | 21.86 | 21.92 | 21.82 | 21.92 | 17.35 | 0.13 (0.60%) |
19.73 % | 7.34 % | 118.31M | 20.92 | 4.73 % | 19.68 | 11.32 % | A |
96 | NAPR | Innovator Nasdaq 100 Power Buffer ETF - April | 40.90 | 40.92 | 40.93 | 40.80 | 40.93 | 32.41 | 0.15 (0.37%) |
20.08 % | 12.39 % | 116.57M | 39.13 | 4.51 % | 36.41 | 12.32 % | A |
97 | UMAY | Innovator S&P 500 Ultra Buffer ETF - May | 27.42 | 27.39 | 27.42 | 27.34 | 27.60 | 25.33 | 0.17 (0.62%) |
4.92 % | 0.89 % | 98.71M | 26.83 | 2.20 % | 26.53 | 3.36 % | A |
98 | NJAN | Innovator Nasdaq-100 Power Buffer ETF — January | 39.36 | 39.36 | 39.44 | 39.36 | 39.56 | 33.43 | 0.02 (0.05%) |
14.19 % | 3.74 % | 97.22M | 38.22 | 2.97 % | 36.67 | 7.35 % | A |
99 | PBP | Invesco S&P 500 BuyWrite ETF | 21.97 | 21.89 | 21.98 | 21.88 | 21.98 | 18.56 | 0.19 (0.87%) |
9.56 % | 2.55 % | 97.77M | 21.37 | 2.80 % | 20.53 | 6.99 % | A |
100 | OVLH | Overlay Shares Hedged Large Cap Equity ETF | 26.86 | 26.72 | 26.86 | 26.64 | 27.17 | 23.76 | 0.32 (1.21%) |
7.77 % | 1.51 % | 94.01M | 26.00 | 3.32 % | 25.46 | 5.50 % | A |
101 | DWUS | AdvisorShares Dorsey Wright FSM US Core ETF | 34.72 | 34.72 | 34.72 | 34.72 | 35.68 | 30.07 | 0.33 (0.95%) |
4.23 % | 1.37 % | 83.68M | 33.53 | 3.54 % | 33.17 | 4.68 % | A |
102 | NJUL | Innovator Nasdaq-100 Power Buffer ETF - July | 50.68 | 50.59 | 50.69 | 50.59 | 50.69 | 40.96 | 0.10 (0.20%) |
19.12 % | 12.65 % | 80.07M | 48.41 | 4.69 % | 45.19 | 12.15 % | A |
103 | XOUT | GraniteShares XOUT U.S. Large Cap ETF | 38.63 | 38.27 | 38.63 | 38.27 | 38.63 | 30.80 | 0.52 (1.38%) |
19.44 % | 6.44 % | 77.26M | 36.46 | 5.96 % | 34.55 | 11.80 % | A |
104 | MMTM | SPDR S&P 1500 Momentum Tilt ETF | 178.56 | 177.60 | 178.56 | 177.60 | 180.12 | 152.10 | 2.94 (1.67%) |
7.28 % | 0.86 % | 73.21M | 170.65 | 4.63 % | 167.78 | 6.43 % | A |
105 | VEGN | U.S. Vegan Climate ETF | 37.15 | 37.00 | 37.17 | 37.00 | 37.17 | 28.74 | 0.49 (1.34%) |
18.33 % | 4.00 % | 71.33M | 34.60 | 7.39 % | 33.27 | 11.68 % | A |
106 | FMIL | Fidelity New Millennium ETF | 32.24 | 31.84 | 32.26 | 31.84 | 32.26 | 25.74 | 0.62 (1.96%) |
11.02 % | 7.20 % | 62.87M | 30.80 | 4.69 % | 29.56 | 9.07 % | A |
107 | DFNV | TrimTabs Donoghue Forlines Risk Managed Innovation ETF | 24.46 | 24.26 | 24.50 | 24.26 | 25.31 | 21.01 | 0.29 (1.19%) |
10.88 % | 1.38 % | 52.59M | 23.16 | 5.61 % | 22.67 | 7.88 % | A |
108 | NACP | Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF | 30.72 | 30.64 | 30.72 | 30.64 | 31.45 | 25.38 | 0.46 (1.51%) |
16.11 % | 0.18 % | 43.01M | 29.06 | 5.70 % | 27.80 | 10.48 % | A |
109 | LEAD | Realty Shares DIVCON Leaders Dividend ETF | 53.06 | 53.06 | 53.06 | 53.06 | 54.57 | 45.13 | 0.58 (1.10%) |
9.12 % | 1.26 % | 42.45M | 52.08 | 1.88 % | 50.52 | 5.02 % | A |
110 | ZECP | Zacks Trust Zacks Earnings Consistent Portfolio ETF | 24.33 | 24.13 | 24.33 | 24.13 | 25.09 | 20.96 | 0.39 (1.63%) |
5.30 % | 1.28 % | 38.93M | 23.75 | 2.46 % | 23.23 | 4.73 % | A |
111 | WOMN | Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF | 29.67 | 29.54 | 29.67 | 29.54 | 31.28 | 25.83 | 0.38 (1.30%) |
12.34 % | -3.76 % | 37.68M | 28.39 | 4.52 % | 27.18 | 9.16 % | A |
112 | SPXE | ProShares S&P 500 Ex-Energy ETF | 90.18 | 89.13 | 90.39 | 89.13 | 91.98 | 74.39 | 0.80 (0.89%) |
11.90 % | 3.66 % | 36.07M | 87.48 | 3.09 % | 83.86 | 7.54 % | A |
113 | MBCC | Monarch Blue Chips Core ETF | 25.94 | 25.77 | 25.94 | 25.77 | 25.94 | 21.09 | 0.40 (1.55%) |
9.47 % | 6.81 % | 36.32M | 25.24 | 2.76 % | 24.06 | 7.83 % | A |
114 | PSMJ | Pacer Swan SOS Moderate (July) ETF | 22.70 | 22.58 | 22.72 | 22.58 | 22.72 | 19.60 | 0.28 (1.25%) |
9.10 % | 11.06 % | 35.87M | 21.94 | 3.46 % | 21.20 | 7.06 % | A |
115 | XBJL | Innovator U.S. Equity Accelerated 9 Buffer ETF - July | 28.61 | 28.54 | 28.62 | 28.54 | 28.62 | 23.59 | 0.19 (0.65%) |
11.65 % | 10.97 % | 34.33M | 27.66 | 3.45 % | 26.27 | 8.89 % | A |
116 | PSET | Principal Price Setters Index ETF | 53.79 | 53.54 | 53.79 | 53.54 | 53.79 | 43.62 | 0.81 (1.53%) |
8.20 % | 3.90 % | 32.27M | 51.98 | 3.49 % | 50.27 | 7.00 % | A |
117 | YLDE | ClearBridge Dividend Strategy ESG ETF | 40.92 | 40.73 | 41.00 | 40.73 | 41.46 | 34.50 | 0.67 (1.67%) |
5.25 % | 0.47 % | 30.69M | 40.01 | 2.29 % | 38.87 | 5.27 % | A |
118 | JUSA | JPMorgan ActiveBuilders U.S. Large Cap Equity ETF | 47.95 | 47.95 | 47.95 | 47.95 | 49.20 | 41.52 | 0.40 (0.83%) |
9.59 % | 3.04 % | 26.37M | 46.70 | 2.67 % | 45.17 | 6.15 % | A |
119 | PSMD | Pacer Swan SOS Moderate (December) ETF | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 20.29 | 0.12 (0.51%) |
7.91 % | 10.42 % | 26.10M | 23.29 | 1.89 % | 22.26 | 6.59 % | A |
120 | TSPA | T. Rowe Price U.S. Equity Research ETF | 25.64 | 25.37 | 25.64 | 25.37 | 25.80 | 20.96 | 0.24 (0.93%) |
12.87 % | 5.55 % | 25.90M | 24.77 | 3.50 % | 23.65 | 8.41 % | A |
121 | XRMI | Global X Funds Global X S&P 500 Risk Managed Income ETF | 20.48 | 20.47 | 20.49 | 20.45 | 23.73 | 20.06 | 0.11 (0.54%) |
5.20 % | -13.41 % | 26.01M | 20.10 | 1.89 % | 19.89 | 2.95 % | A |
122 | NULC | Nuveen ESG Large-Cap ETF | 34.86 | 34.75 | 34.86 | 34.75 | 36.18 | 30.04 | 0.50 (1.47%) |
8.19 % | -0.84 % | 24.40M | 33.81 | 3.10 % | 32.95 | 5.79 % | A |
123 | JCTR | JPMorgan Carbon Transition U.S. Equity ETF | 57.17 | 57.17 | 57.17 | 57.17 | 58.22 | 48.36 | 0.52 (0.92%) |
11.06 % | 3.61 % | 22.87M | 55.53 | 2.96 % | 53.43 | 6.99 % | A |
124 | SPXN | ProShares S&P 500 Ex-Financials ETF | 91.82 | 92.06 | 92.06 | 91.82 | 92.06 | 75.70 | 0.64 (0.71%) |
14.16 % | 3.88 % | 20.20M | 88.25 | 4.05 % | 83.91 | 9.42 % | A |
125 | VSLU | Applied Finance Valuation Large Cap ETF | 26.40 | 26.31 | 26.41 | 26.25 | 26.44 | 21.73 | 0.34 (1.29%) |
11.91 % | 4.34 % | 19.27M | 25.43 | 3.82 % | 24.26 | 8.82 % | A |
126 | DBOC | Innovator Double Stacker 9 Buffer ETF - October | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 26.23 | 0.09 (0.30%) |
10.94 % | 7.55 % | 14.42M | 29.92 | 2.55 % | 28.54 | 7.51 % | A |
127 | PSFD | Pacer Swan SOS Flex (December) ETF | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 21.00 | 0.11 (0.43%) |
9.19 % | 13.94 % | 14.34M | 25.42 | 2.59 % | 24.01 | 8.62 % | A |
128 | SSPX | Janus Henderson U.S. Sustainable Equity ETF | 21.21 | 21.21 | 21.21 | 21.21 | 21.76 | 17.00 | 0.22 (1.05%) |
11.56 % | 6.00 % | 12.73M | 20.81 | 1.93 % | 19.90 | 6.58 % | A |
129 | AMOM | QRAFT AI-Enhanced U.S. Large Cap Momentum ETF | 29.58 | 29.56 | 29.61 | 29.56 | 29.61 | 23.33 | 0.51 (1.77%) |
12.56 % | 6.14 % | 12.72M | 28.28 | 4.60 % | 27.05 | 9.36 % | A |
130 | XTJL | Innovator U.S. Equity Accelerated Plus ETF - July | 27.15 | 27.13 | 27.15 | 27.13 | 27.15 | 21.44 | 0.16 (0.59%) |
15.95 % | 7.68 % | 12.22M | 26.02 | 4.34 % | 24.30 | 11.74 % | A |
131 | JULZ | Trueshares Structured Outcome (July) ETF | 34.28 | 34.28 | 34.28 | 34.28 | 34.42 | 30.14 | 0.32 (0.95%) |
7.63 % | 6.44 % | 12.00M | 33.38 | 2.69 % | 32.52 | 5.40 % | A |
132 | PSFJ | Pacer Swan SOS Flex (July) ETF | 22.46 | 22.28 | 22.54 | 22.28 | 22.54 | 19.35 | 0.19 (0.84%) |
7.51 % | 9.83 % | 11.23M | 21.99 | 2.12 % | 21.31 | 5.40 % | A |
133 | SPXV | ProShares S&P 500 Ex-Health Care ETF | 88.39 | 88.39 | 88.39 | 88.39 | 89.83 | 73.36 | 0.83 (0.95%) |
13.64 % | 3.46 % | 10.61M | 85.38 | 3.53 % | 81.66 | 8.24 % | A |
134 | PSCX | Pacer Swan SOS Conservative (December) ETF | 22.66 | 22.68 | 22.68 | 22.66 | 22.68 | 20.32 | 0.13 (0.58%) |
8.06 % | 6.18 % | 9.74M | 22.13 | 2.41 % | 21.39 | 5.96 % | A |
135 | LVOL | American Century Low Volatility ETF | 43.77 | 43.77 | 43.77 | 43.77 | 44.66 | 38.13 | 0.41 (0.93%) |
3.75 % | -0.20 % | 8.32M | 43.42 | 0.80 % | 42.25 | 3.60 % | A |
136 | NDVG | Nuveen Dividend Growth ETF | 25.14 | 25.14 | 25.14 | 25.14 | 26.08 | 21.76 | 0.01 (0.03%) |
2.19 % | 0.35 % | 8.04M | 25.06 | 0.31 % | 24.48 | 2.70 % | A |
137 | RSPY | Revere Sector Opportunity ETF | 23.38 | 21.33 | 23.38 | 21.33 | 23.94 | 19.94 | 0.19 (0.81%) |
9.14 % | 1.30 % | 7.01M | 22.85 | 2.32 % | 22.09 | 5.86 % | A |
138 | STLG | iShares Factors US Growth Style ETF | 35.05 | 34.84 | 35.05 | 34.84 | 35.05 | 28.01 | 0.41 (1.19%) |
20.98 % | 7.63 % | 7.01M | 33.07 | 5.99 % | 31.20 | 12.34 % | A |
139 | DBJA | Innovator Double Stacker 9 Buffer ETF - January | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 23.25 | 0.12 (0.44%) |
10.38 % | 7.66 % | 6.92M | 27.08 | 2.26 % | 25.91 | 6.86 % | A |
140 | PSCJ | Pacer Swan SOS Conservative (July) ETF | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 18.76 | 0.16 (0.76%) |
8.27 % | 6.78 % | 6.80M | 20.72 | 2.49 % | 20.01 | 6.14 % | A |
141 | PLRG | Principal U.S. Large-Cap Adaptive Multi-Factor ETF | 24.77 | 24.77 | 24.77 | 24.77 | 25.90 | 21.53 | 0.23 (0.92%) |
8.72 % | -1.30 % | 6.19M | 24.21 | 2.31 % | 23.55 | 5.20 % | A |
142 | QRFT | QRAFT AI-Enhanced U.S. Large Cap ETF | 39.48 | 39.48 | 39.48 | 39.48 | 39.62 | 33.56 | 0.60 (1.54%) |
10.67 % | 0.23 % | 5.13M | 38.26 | 3.19 % | 37.01 | 6.67 % | A |
143 | AFLG | First Trust Active Factor Large Cap ETF | 24.35 | 24.25 | 24.35 | 24.25 | 25.32 | 21.42 | 0.38 (1.59%) |
5.59 % | -2.43 % | 4.87M | 23.84 | 2.12 % | 23.50 | 3.63 % | A |
144 | OCTZ | TrueShares Structured Outcome (October) ETF | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 27.44 | 0.36 (1.15%) |
8.70 % | 5.77 % | 4.76M | 30.75 | 3.11 % | 29.84 | 6.23 % | A |
145 | DSOC | Innovator Double Stacker ETF - October | 31.03 | 31.00 | 31.03 | 31.00 | 31.03 | 25.31 | 0.15 (0.49%) |
14.75 % | 5.80 % | 4.65M | 30.08 | 3.15 % | 28.39 | 9.31 % | A |
146 | XCLR | Global X Funds Global X S&P 500 Collar 95-110 ETF | 25.45 | 25.45 | 25.45 | 25.45 | 25.51 | 23.62 | 0.19 (0.77%) |
6.74 % | 5.84 % | 4.07M | 24.85 | 2.43 % | 24.54 | 3.72 % | A |
147 | VIRS | Pacer BioThreat Strategy ETF | 29.80 | 29.79 | 29.82 | 29.78 | 29.83 | 24.96 | 0.33 (1.11%) |
5.82 % | 5.42 % | 3.87M | 29.20 | 2.05 % | 28.13 | 5.95 % | A |
148 | JANZ | TrueShares Structured Outcome (January) ETF | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 23.57 | 0.25 (0.91%) |
8.87 % | 4.52 % | 3.36M | 27.20 | 2.94 % | 26.38 | 6.15 % | A |
149 | FEBZ | TrueShares Structured Outcome (February) ETF | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 24.57 | 0.19 (0.64%) |
9.59 % | 9.10 % | 3.26M | 29.06 | 1.94 % | 27.73 | 6.83 % | A |
150 | XTR | Global X Funds Global X S&P 500 Tail Risk ETF | 24.40 | 24.40 | 24.40 | 24.40 | 26.06 | 22.05 | 0.21 (0.87%) |
7.81 % | 3.07 % | 3.17M | 23.83 | 2.40 % | 23.45 | 4.04 % | A |
151 | DSJA | Innovator Double Stacker ETF - January | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 22.34 | 0.17 (0.61%) |
14.29 % | 7.21 % | 2.75M | 26.65 | 3.17 % | 25.20 | 9.08 % | A |
152 | XDJL | Innovator U.S. Equity Accelerated ETF - July | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 21.32 | 0.26 (0.97%) |
16.60 % | 8.76 % | 2.72M | 25.91 | 5.11 % | 24.27 | 12.21 % | A |
153 | RSP | Invesco S&P 500 Equal Weight ETF | 143.92 | 141.90 | 144.03 | 141.84 | 155.71 | 124.92 | 3.26 (2.32%) |
2.40 % | -4.01 % | 33.36B | 142.50 | 1.00 % | 141.81 | 1.49 % | B |
154 | USMV | iShares Edge MSCI Min Vol USA ETF | 72.53 | 71.75 | 72.57 | 71.65 | 76.89 | 64.56 | 0.85 (1.19%) |
1.06 % | -1.67 % | 28.91B | 72.78 | -0.34 % | 71.45 | 1.51 % | B |
155 | DGRO | iShares Core Dividend Growth ETF | 50.35 | 49.69 | 50.38 | 49.65 | 52.97 | 43.67 | 0.98 (1.99%) |
1.33 % | -2.21 % | 23.26B | 49.89 | 0.92 % | 49.21 | 2.31 % | B |
156 | COWZ | Pacer US Cash Cows 100 ETF | 46.07 | 45.23 | 46.10 | 45.21 | 51.10 | 39.95 | 1.38 (3.09%) |
0.08 % | -8.70 % | 13.01B | 46.14 | -0.14 % | 46.25 | -0.39 % | B |
157 | NOBL | ProShares S&P 500 Dividend Aristocrats ETF | 90.65 | 89.01 | 90.70 | 88.83 | 95.70 | 79.09 | 2.24 (2.53%) |
1.14 % | -1.51 % | 11.11B | 90.71 | -0.07 % | 89.30 | 1.51 % | B |
158 | DFAX | Dimensional World ex U.S. Core Equity 2 ETF | 23.28 | 23.17 | 23.28 | 23.17 | 24.09 | 18.42 | 0.38 (1.64%) |
7.98 % | -3.50 % | 5.61B | 23.15 | 0.58 % | 21.83 | 6.67 % | B |
159 | DIVO | Amplify CWP Enhanced Dividend Income ETF | 35.27 | 34.90 | 35.28 | 34.87 | 37.14 | 31.98 | 0.51 (1.47%) |
0.34 % | -2.05 % | 2.85B | 35.23 | 0.10 % | 34.56 | 2.06 % | B |
160 | PKW | Invesco BuyBack Achievers ETF | 84.89 | 83.30 | 84.89 | 83.30 | 92.76 | 73.80 | 2.29 (2.78%) |
-0.42 % | -1.82 % | 946.52M | 84.22 | 0.79 % | 84.48 | 0.48 % | B |
161 | CFO | VictoryShares US 500 Enhanced Volatility Wtd ETF | 61.02 | 60.75 | 61.02 | 60.67 | 70.71 | 58.69 | 0.27 (0.44%) |
-4.18 % | -13.43 % | 729.19M | 61.45 | -0.71 % | 63.12 | -3.33 % | B |
162 | QQQJ | Invesco NASDAQ Next Gen 100 ETF | 25.42 | 25.17 | 25.44 | 25.14 | 27.62 | 21.15 | 0.53 (2.13%) |
6.53 % | -2.45 % | 740.48M | 24.84 | 2.34 % | 24.57 | 3.46 % | B |
163 | KNG | ETF Series Solutions ETF Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF | 51.15 | 50.29 | 51.16 | 50.07 | 54.79 | 45.18 | 1.26 (2.53%) |
1.16 % | -3.65 % | 602.04M | 51.13 | 0.03 % | 50.36 | 1.56 % | B |
164 | EQAL | Invesco Russell 1000 Equal Weight ETF | 40.48 | 39.95 | 40.49 | 39.95 | 45.04 | 36.28 | 0.94 (2.38%) |
1.26 % | -8.64 % | 582.10M | 40.15 | 0.82 % | 40.59 | -0.28 % | B |
165 | CFA | VictoryShares US 500 Volatility Wtd ETF | 68.43 | 67.62 | 68.43 | 67.60 | 72.46 | 60.44 | 1.47 (2.20%) |
1.47 % | -2.97 % | 564.55M | 67.84 | 0.87 % | 67.50 | 1.38 % | B |
166 | FDRR | Fidelity Dividend ETF for Rising Rates | 40.79 | 40.27 | 40.79 | 40.27 | 42.81 | 35.13 | 0.73 (1.81%) |
3.32 % | -3.94 % | 546.59M | 40.39 | 0.99 % | 39.59 | 3.03 % | B |
167 | ONEV | SPDR Russell 1000 Low Volatility Focus ETF | 103.99 | 102.27 | 103.99 | 102.27 | 111.63 | 91.00 | 2.54 (2.50%) |
1.43 % | -2.06 % | 534.51M | 104.12 | -0.12 % | 102.79 | 1.17 % | B |
168 | JPUS | JPMorgan Diversified Return U.S. Equity ETF | 94.60 | 94.21 | 94.60 | 94.21 | 102.18 | 85.37 | 2.18 (2.36%) |
0.19 % | -6.72 % | 491.92M | 94.41 | 0.20 % | 94.29 | 0.33 % | B |
169 | GSEW | Goldman Sachs Equal Weight U.S. Large Cap Equity ETF | 60.28 | 59.33 | 60.30 | 59.33 | 64.17 | 51.96 | 1.28 (2.16%) |
4.32 % | -2.91 % | 464.16M | 59.19 | 1.85 % | 58.76 | 2.59 % | B |
170 | EUSA | iShares MSCI USA Equal Weighted ETF | 75.78 | 75.03 | 75.78 | 74.92 | 81.60 | 65.35 | 1.78 (2.41%) |
4.33 % | -4.00 % | 416.79M | 74.29 | 2.00 % | 73.97 | 2.44 % | B |
171 | SIXH | 6 Meridian Hedged Equity-Index Option Strategy ETF | 31.30 | 31.33 | 31.33 | 31.30 | 33.34 | 27.99 | -0.03 (-0.10%) |
-2.46 % | 0.22 % | 348.37M | 31.54 | -0.77 % | 30.94 | 1.16 % | B |
172 | SIZE | iShares Edge MSCI USA Size Factor ETF | 117.99 | 117.59 | 117.99 | 117.59 | 127.05 | 102.64 | 2.52 (2.18%) |
4.17 % | -4.17 % | 312.67M | 115.68 | 1.99 % | 115.35 | 2.29 % | B |
173 | BIBL | Inspire 100 ETF | 31.55 | 31.33 | 31.55 | 31.21 | 33.96 | 26.89 | 0.54 (1.74%) |
5.66 % | -4.16 % | 287.11M | 30.70 | 2.78 % | 30.57 | 3.19 % | B |
174 | CLRG | IQ Chaikin U.S. Large Cap ETF | 31.65 | 31.65 | 31.65 | 31.65 | 33.67 | 28.38 | 0.21 (0.67%) |
1.24 % | -0.72 % | 269.03M | 32.07 | -1.32 % | 31.46 | 0.59 % | B |
175 | DIVB | iShares U.S. Dividend and Buyback ETF | 37.11 | 36.53 | 37.12 | 36.53 | 40.70 | 33.34 | 0.77 (2.12%) |
-0.20 % | -7.22 % | 257.91M | 36.83 | 0.76 % | 37.05 | 0.16 % | B |
176 | USMF | WisdomTree U.S. Multifactor Fund | 37.40 | 36.82 | 37.40 | 36.82 | 40.03 | 33.98 | 0.82 (2.23%) |
-0.24 % | -5.94 % | 253.57M | 37.09 | 0.84 % | 37.34 | 0.15 % | B |
177 | VSDA | VictoryShares Dividend Accelerator ETF | 44.57 | 44.42 | 44.57 | 44.42 | 46.98 | 39.28 | 1.00 (2.28%) |
0.35 % | -0.73 % | 233.99M | 44.63 | -0.13 % | 44.07 | 1.13 % | B |
178 | ULVM | VictoryShares USAA MSCI USA Value Momentum ETF | 61.91 | 61.91 | 61.91 | 61.91 | 66.81 | 56.70 | 1.22 (2.01%) |
-1.60 % | -6.36 % | 225.97M | 62.35 | -0.71 % | 62.44 | -0.84 % | B |
179 | TPLC | Timothy Plan US Large Cap Core ETF | 34.31 | 33.81 | 34.34 | 33.81 | 36.18 | 29.56 | 0.77 (2.31%) |
2.73 % | -1.34 % | 199.00M | 33.90 | 1.21 % | 33.58 | 2.18 % | B |
180 | WWJD | Inspire International ESG ETF | 27.89 | 27.83 | 27.91 | 27.77 | 28.66 | 21.56 | 0.51 (1.86%) |
7.40 % | -1.73 % | 184.07M | 27.79 | 0.36 % | 26.10 | 6.85 % | B |
181 | TPHD | Timothy Plan High Dividend Stock ETF | 30.54 | 30.02 | 30.55 | 29.99 | 33.21 | 27.60 | 0.78 (2.63%) |
-1.13 % | -7.40 % | 183.24M | 30.59 | -0.16 % | 30.72 | -0.58 % | B |
182 | SIXA | 6 Meridian Mega Cap Equity ETF | 33.46 | 33.46 | 33.46 | 33.46 | 34.90 | 29.62 | 0.40 (1.20%) |
0.78 % | -2.97 % | 176.67M | 33.15 | 0.93 % | 32.70 | 2.31 % | B |
183 | FLLV | Franklin Liberty U.S. Low Volatility ETF | 47.43 | 46.98 | 47.45 | 46.98 | 50.81 | 41.54 | 0.76 (1.64%) |
2.91 % | 0.45 % | 156.52M | 46.97 | 0.98 % | 46.00 | 3.10 % | B |
184 | FUNL | CornerCap Fundametrics Large-Cap ETF | 32.88 | 32.88 | 32.88 | 32.88 | 35.06 | 29.32 | 0.62 (1.92%) |
0.75 % | -4.78 % | 152.89M | 32.57 | 0.97 % | 32.53 | 1.07 % | B |
185 | ONEO | SPDR Russell 1000 Momentum Focus ETF | 93.07 | 93.07 | 93.07 | 93.07 | 99.90 | 81.91 | 2.28 (2.51%) |
1.76 % | -3.03 % | 149.84M | 92.59 | 0.52 % | 92.16 | 0.98 % | B |
186 | SIXL | 6 Meridian Low Beta Equity Strategy ETF | 30.61 | 30.65 | 30.65 | 30.61 | 34.77 | 29.87 | 0.08 (0.25%) |
-6.13 % | -8.54 % | 142.34M | 31.72 | -3.49 % | 32.22 | -4.98 % | B |
187 | DEUS | Xtrackers Russell 1000 Comprehensive Factor ETF | 42.71 | 42.01 | 42.72 | 42.01 | 45.26 | 37.69 | 0.95 (2.27%) |
1.64 % | -2.41 % | 140.94M | 42.58 | 0.30 % | 42.18 | 1.25 % | B |
188 | SQEW | LeaderShares Equity Skew ETF | 29.27 | 29.09 | 29.30 | 29.09 | 32.14 | 26.15 | 0.61 (2.14%) |
5.63 % | -4.73 % | 135.52M | 28.65 | 2.17 % | 28.67 | 2.10 % | B |
189 | HUSV | First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF | 32.02 | 31.83 | 32.02 | 31.83 | 34.46 | 29.28 | 0.47 (1.50%) |
-2.56 % | -4.67 % | 94.46M | 32.39 | -1.13 % | 32.16 | -0.42 % | B |
190 | RISN | Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF | 22.87 | 22.87 | 22.87 | 22.87 | 24.36 | 22.13 | 0.36 (1.60%) |
-0.46 % | -6.17 % | 92.62M | 22.56 | 1.35 % | 22.86 | 0.05 % | B |
191 | SZNE | Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF | 34.95 | 34.94 | 34.95 | 34.94 | 39.27 | 31.08 | 0.50 (1.45%) |
1.35 % | 1.31 % | 75.14M | 35.97 | -2.84 % | 35.21 | -0.73 % | B |
192 | SPDV | AAM S&P 500 High Dividend Value ETF | 27.44 | 27.03 | 27.44 | 27.03 | 32.08 | 25.42 | 0.70 (2.62%) |
-4.31 % | -14.04 % | 72.17M | 27.35 | 0.33 % | 28.05 | -2.19 % | B |
193 | QDIV | Global X S&P 500 Quality Dividend ETF | 30.73 | 30.20 | 30.79 | 30.20 | 33.85 | 27.93 | 0.65 (2.16%) |
-2.12 % | -8.48 % | 70.37M | 31.02 | -0.94 % | 30.94 | -0.67 % | B |
194 | ACSI | American Customer Satisfaction ETF | 45.10 | 44.74 | 45.11 | 44.74 | 49.07 | 40.34 | 0.75 (1.70%) |
8.17 % | -1.82 % | 69.91M | 43.90 | 2.74 % | 43.77 | 3.04 % | B |
195 | DIVZ | TrueShares Low Volatility Equity Income ETF | 26.76 | 26.63 | 26.76 | 26.63 | 31.10 | 25.86 | 0.43 (1.62%) |
-6.88 % | -12.97 % | 64.76M | 27.58 | -2.97 % | 28.05 | -4.59 % | B |
196 | TPLE | Timothy Plan US Large/Mid Cap Core Enhanced ETF | 22.53 | 22.53 | 22.53 | 22.53 | 25.14 | 21.82 | -0.01 (-0.04%) |
-4.63 % | -6.55 % | 60.83M | 22.82 | -1.25 % | 23.42 | -3.79 % | B |
197 | CWS | AdvisorShares Focused Equity ETF | 50.71 | 50.22 | 50.87 | 50.20 | 56.84 | 40.06 | 1.10 (2.21%) |
6.64 % | 12.98 % | 55.78M | 50.30 | 0.82 % | 47.74 | 6.22 % | B |
198 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 36.65 | 35.92 | 36.72 | 35.92 | 39.86 | 32.33 | 0.66 (1.84%) |
-1.32 % | -5.91 % | 51.31M | 37.01 | -0.97 % | 36.67 | -0.05 % | B |
199 | XRLV | Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF | 45.97 | 45.97 | 45.97 | 45.97 | 50.49 | 42.76 | 0.06 (0.13%) |
-4.55 % | -4.82 % | 48.73M | 47.42 | -3.05 % | 47.04 | -2.27 % | B |
200 | GURU | Global X Guru Index ETF | 35.22 | 35.25 | 35.25 | 35.22 | 38.77 | 30.89 | 0.45 (1.29%) |
3.44 % | -4.60 % | 46.49M | 34.63 | 1.70 % | 34.75 | 1.36 % | B |
201 | SHUS | Syntax Stratified U.S. Total Market Hedged ETF | 37.39 | 37.39 | 37.39 | 37.39 | 41.40 | 36.84 | 0.22 (0.59%) |
-3.41 % | -4.66 % | 37.39M | 38.04 | -1.71 % | 38.27 | -2.31 % | B |
202 | PY | Principal Shareholder Yield Index ETF | 39.97 | 39.46 | 39.99 | 39.46 | 44.00 | 36.54 | 0.95 (2.42%) |
-1.57 % | -8.37 % | 31.98M | 39.76 | 0.54 % | 40.09 | -0.29 % | B |
203 | KVLE | KFA Value Line Dynamic Core Equity Index ETF | 21.69 | 21.66 | 21.70 | 21.66 | 23.80 | 19.49 | 0.05 (0.23%) |
1.79 % | -5.30 % | 30.37M | 22.07 | -1.73 % | 21.34 | 1.64 % | B |
204 | ASPY | ASYMshares ASYMmetric 500 ETF | 25.50 | 25.25 | 25.50 | 25.25 | 28.00 | 24.91 | 0.29 (1.14%) |
-3.22 % | -5.49 % | 25.25M | 25.91 | -1.58 % | 26.31 | -3.09 % | B |
205 | KONG | ETF Opportunities Trust Formidable Fortress ETF | 24.00 | 24.00 | 24.00 | 24.00 | 24.99 | 21.55 | 0.11 (0.45%) |
1.65 % | 3.47 % | 24.00M | 24.45 | -1.86 % | 23.84 | 0.67 % | B |
206 | SPMV | Invesco S&P 500 Minimum Variance ETF | 36.96 | 36.98 | 37.01 | 36.96 | 39.50 | 33.44 | 0.18 (0.50%) |
1.91 % | -2.33 % | 22.18M | 37.19 | -0.63 % | 36.37 | 1.63 % | B |
207 | YPS | Arrow Reverse Cap 500 ETF (YPS) | 20.73 | 20.73 | 20.73 | 20.73 | 23.46 | 18.83 | 0.48 (2.38%) |
-0.23 % | -7.48 % | 20.73M | 20.66 | 0.34 % | 20.95 | -1.03 % | B |
208 | MAGA | Point Bridge GOP Stock Tracker ETF | 37.14 | 36.56 | 37.14 | 36.56 | 40.83 | 34.29 | 0.90 (2.49%) |
-3.36 % | -8.00 % | 18.57M | 37.21 | -0.20 % | 37.92 | -2.05 % | B |
209 | SPXT | ProShares S&P 500 Ex-Technology ETF | 70.43 | 69.84 | 70.43 | 69.84 | 73.84 | 62.75 | 1.25 (1.80%) |
4.49 % | -2.70 % | 18.31M | 69.23 | 1.74 % | 68.29 | 3.13 % | B |
210 | RNLC | First Trust Large Cap US Equity Select ETF | 30.91 | 30.96 | 30.96 | 30.91 | 32.42 | 26.40 | 0.47 (1.54%) |
3.93 % | -2.99 % | 17.00M | 30.48 | 1.42 % | 30.06 | 2.82 % | B |
211 | LOPP | Gabelli Love Our Planet & People ETF Gabelli Love Our Planet & People ETF | 24.45 | 24.45 | 24.45 | 24.45 | 27.00 | 22.38 | 0.19 (0.79%) |
-0.54 % | -2.81 % | 11.98M | 24.53 | -0.32 % | 24.69 | -0.97 % | B |
212 | FFND | The Future Fund Active ETF | 17.87 | 17.78 | 17.87 | 17.78 | 19.62 | 14.28 | 0.49 (2.82%) |
22.48 % | -1.47 % | 8.58M | 16.69 | 7.04 % | 16.66 | 7.29 % | B |
213 | STLV | iShares Factors US Vlue Style ETF | 25.89 | 25.89 | 25.89 | 25.89 | 28.74 | 24.06 | 0.10 (0.39%) |
-2.35 % | -8.54 % | 3.88M | 26.38 | -1.86 % | 26.51 | -2.35 % | B |
214 | LSAF | LeaderShares AlphaFactor US Core Equity ETF | 30.08 | 29.60 | 30.08 | 29.60 | 34.68 | 26.26 | 1.00 (3.44%) |
-0.04 % | -4.84 % | 157.02M | 29.94 | 0.46 % | 30.19 | -0.36 % | C |
215 | EQRR | ProShares Equities for Rising Rates ETF | 47.82 | 46.16 | 47.82 | 46.16 | 56.18 | 42.42 | 1.77 (3.84%) |
-5.20 % | -12.64 % | 48.78M | 47.74 | 0.16 % | 49.97 | -4.30 % | C |
216 | DWAT | Arrow DWA Tactical ETF | 9.95 | 9.95 | 9.95 | 9.95 | 13.50 | 9.47 | 0.10 (1.00%) |
-4.46 % | -19.73 % | 2.99M | 9.99 | -0.40 % | 10.29 | -3.31 % | C |
217 | KROP | Global X Funds - Global X AgTech & Food Innovation ETF | 12.25 | 12.00 | 12.25 | 12.00 | 18.78 | 11.83 | 0.34 (2.85%) |
-14.28 % | -32.55 % | 5.51M | 13.70 | -10.59 % | 15.01 | -18.40 % | D |
NR | JKD | iShares Morningstar Large-Cap ETF | 221.91 | 220.61 | 222.64 | 220.61 | 224.94 | 122.90 | 0.17 (0.08%) |
2.35 % | 63.13 % | 1.42B | N/A | N/A % | N/A | N/A % | NR |
NR | KLD | iShares MSCI USA ESG Select ETF | 102.74 | 102.54 | 102.91 | 102.54 | 103.72 | 87.09 | 0.83 (0.82%) |
11.66 % | 15.32 % | 585.62M | N/A | N/A % | N/A | N/A % | NR |
NR | AZBO | AllianzIM U.S. Large Cap Buffer20 Oct ETF | 27.59 | 27.51 | 27.66 | 27.43 | 27.75 | 25.82 | 0.16 (0.60%) |
-0.33 % | 0.52 % | 168.30M | 26.86 | 2.71 % | 26.88 | 2.65 % | NR |
NR | LVHB | Innovator Lunt Low Vol/High Beta Tactical ETF | 31.79 | 31.73 | 31.79 | 31.66 | 1,594.57 | 30.74 | 0.02 (0.06%) |
-15.86 % | 1.13 % | 139.88M | N/A | N/A % | N/A | N/A % | NR |
NR | AZBL | AllianzIM U.S. Large Cap Buffer20 Jul ETF | 26.77 | 26.58 | 26.80 | 26.51 | 27.55 | 25.39 | 0.29 (1.09%) |
-1.51 % | -0.70 % | 119.66M | 26.48 | 1.10 % | 26.67 | 0.37 % | NR |
NR | RBUS | Nationwide Risk-Based U.S. Equity ETF | 38.01 | 38.01 | 38.01 | 37.98 | 41.27 | 36.77 | 0.03 (0.08%) |
-7.47 % | 1.38 % | 112.89M | 38.76 | -1.92 % | 39.06 | -2.69 % | NR |
NR | AZAJ | AllianzIM U.S. Large Cap Buffer10 Jan ETF | 25.49 | 25.13 | 25.54 | 25.05 | 28.37 | 23.20 | 0.50 (2.01%) |
-9.64 % | -8.90 % | 84.88M | 25.01 | 1.93 % | 25.86 | -1.45 % | NR |
NR | EXT | WisdomTree U.S. Total Market Fund | 28.83 | 28.50 | 28.85 | 26.97 | 37.89 | 26.78 | 2.05 (7.64%) |
-21.91 % | -10.61 % | 76.40M | N/A | N/A % | N/A | N/A % | NR |
NR | JDIV | JPMorgan U.S. Dividend ETF | 32.33 | 32.53 | 32.53 | 32.06 | 36.48 | 30.43 | 0.04 (0.12%) |
-4.39 % | -2.97 % | 74.36M | 32.87 | -1.63 % | 33.32 | -2.96 % | NR |
NR | AZBJ | AllianzIM U.S. Large Cap Buffer20 Jan ETF | 25.59 | 25.56 | 25.59 | 25.50 | 26.76 | 24.08 | 0.23 (0.90%) |
-3.83 % | -3.45 % | 69.09M | 25.14 | 1.77 % | 25.38 | 0.83 % | NR |
NR | AZAO | AllianzIM U.S. Large Cap Buffer10 Oct ETF | 28.13 | 27.69 | 28.15 | 27.69 | 30.57 | 26.07 | 0.43 (1.57%) |
-7.50 % | -5.91 % | 64.70M | 27.71 | 1.51 % | 28.40 | -0.97 % | NR |
NR | AZBA | AllianzIM U.S. Large Cap Buffer20 Apr ETF | 25.99 | 25.91 | 25.99 | 25.90 | 27.34 | 24.82 | 0.28 (1.10%) |
-3.90 % | -3.23 % | 58.48M | 25.70 | 1.12 % | 26.22 | -0.87 % | NR |
NR | AZAL | AllianzIM U.S. Large Cap Buffer10 Jul ETF | 27.75 | 27.45 | 27.80 | 27.45 | 29.53 | 25.77 | 0.47 (1.73%) |
-5.37 % | -3.80 % | 44.40M | 27.37 | 1.38 % | 27.86 | -0.40 % | NR |
NR | TAEQ | Trend Aggregation U.S. ETF | 26.97 | 27.01 | 27.01 | 26.97 | 28.07 | 25.75 | 0.33 (1.25%) |
3.49 % | 1.04 % | 43.96M | N/A | N/A % | N/A | N/A % | NR |
NR | JMIN | JPMorgan U.S. Minimum Volatility ETF | 34.51 | 36.19 | 36.27 | 34.41 | 39.76 | 33.59 | -1.63 (-4.50%) |
-10.02 % | -7.16 % | 34.51M | 36.62 | -5.77 % | 36.87 | -6.41 % | NR |
NR | DWEQ | AdvisorShares Dorsey Wright Alpha Equal Weight ETF | 17.39 | 17.37 | 17.39 | 17.37 | 24.90 | 16.43 | 0.01 (0.05%) |
-9.80 % | -29.19 % | 29.74M | 18.13 | -4.10 % | 19.69 | -11.70 % | NR |
NR | AZAA | AllianzIM U.S. Large Cap Buffer10 Apr ETF | 27.30 | 27.27 | 27.30 | 27.27 | 29.95 | 25.66 | 0.46 (1.70%) |
-6.80 % | -5.46 % | 25.39M | 26.88 | 1.56 % | 27.81 | -1.83 % | NR |
NR | DHVW | Diamond Hill Valuation-Weighted 500 ETF | 32.43 | 32.44 | 32.44 | 32.43 | 34.89 | 27.64 | 0.06 (0.19%) |
13.37 % | 3.51 % | 22.70M | N/A | N/A % | N/A | N/A % | NR |
NR | FMK | First Trust Mega Cap AlphaDEX Fund | 42.92 | 42.73 | 42.92 | 42.73 | 43.39 | 25.48 | 0.12 (0.28%) |
13.59 % | 13.97 % | 21.46M | N/A | N/A % | N/A | N/A % | NR |
NR | RVRS | Reverse Cap Weighted US Large Cap ETF | 22.97 | 23.09 | 23.10 | 22.97 | 23.64 | 13.68 | 0.04 (0.17%) |
22.70 % | 67.91 % | 20.67M | N/A | N/A % | N/A | N/A % | NR |
NR | TUSA | First Trust Total US Market AlphaDEX ETF | 46.12 | 45.96 | 46.12 | 45.96 | 51.86 | 44.91 | 0.77 (1.70%) |
-8.11 % | -3.29 % | 18.45M | N/A | N/A % | N/A | N/A % | NR |
NR | SPYB | SPDR S&P 500 Buyback ETF | 58.91 | 58.70 | 59.10 | 58.37 | 75.42 | 41.54 | -0.74 (-1.24%) |
-19.00 % | -6.71 % | 16.20M | N/A | N/A % | N/A | N/A % | NR |
NR | SCIU | Global X Scientific Beta US ETF | 33.48 | 33.41 | 33.48 | 33.38 | 36.66 | 22.50 | -0.02 (-0.06%) |
-2.58 % | 1.61 % | 11.72M | N/A | N/A % | N/A | N/A % | NR |
NR | QMJ | Direxion S&P 500 High minus Low Quality ETF | 68.44 | 69.20 | 69.22 | 68.44 | 71.24 | 51.37 | -0.74 (-1.07%) |
18.85 % | 28.55 % | 11.63M | N/A | N/A % | N/A | N/A % | NR |
NR | AVDR | AVDR US LargeCap Leading ETF | 24.25 | 24.22 | 24.29 | 24.22 | 32.50 | 23.25 | -0.01 (-0.04%) |
-24.09 % | -19.02 % | 11.40M | 25.18 | -3.69 % | 28.55 | -15.05 % | NR |
NR | FNG | AdvisorShares New Tech and Media ETF | 10.41 | 10.35 | 10.51 | 10.31 | 21.57 | 9.94 | 0.13 (1.26%) |
-33.14 % | -51.49 % | 10.15M | N/A | N/A % | N/A | N/A % | NR |
NR | AVDG | AVDR US LargeCap ESG ETF | 25.75 | 25.70 | 25.75 | 25.70 | 32.86 | 24.75 | 0.00 (0.00%) |
-19.69 % | -14.06 % | 9.01M | 26.64 | -3.33 % | 29.61 | -13.05 % | NR |
NR | STLC | iShares Factors US Blend Style ETF | 42.34 | 42.32 | 42.34 | 42.32 | 42.62 | 29.85 | -0.01 (-0.01%) |
19.80 % | 35.91 % | 8.47M | N/A | N/A % | N/A | N/A % | NR |
NR | USLB | Invesco Russell 1000 Low Beta Equal Weight ETF | 35.72 | 35.72 | 35.72 | 35.72 | 41.71 | 34.03 | 0.05 (0.14%) |
-4.97 % | -13.10 % | 8.22M | 38.31 | -6.76 % | 37.29 | -4.22 % | NR |
NR | EUCG | Euclid Capital Growth ETF | 19.98 | 19.69 | 19.98 | 19.69 | 27.83 | 18.74 | 0.13 (0.65%) |
-24.56 % | -26.65 % | 8.19M | 19.79 | 0.94 % | 23.47 | -14.87 % | NR |
NR | PLC | Principal U.S. Large-Cap Multi-Factor Core Index ETF | 30.13 | 30.21 | 30.21 | 30.05 | 30.49 | 18.95 | -0.09 (-0.30%) |
14.97 % | 16.54 % | 7.53M | N/A | N/A % | N/A | N/A % | NR |
NR | BERN | Bernstein U.S. Research Fund | 28.83 | 28.82 | 28.83 | 28.82 | 30.06 | 22.88 | -0.01 (-0.05%) |
18.37 % | -0.60 % | 7.21M | N/A | N/A % | N/A | N/A % | NR |
NR | IVLC | Invesco US Large Cap Core ESG ETF | 12.48 | 12.48 | 12.48 | 12.48 | 14.52 | 11.12 | 0.00 (0.00%) |
4.80 % | -13.05 % | 6.24M | 12.51 | -0.23 % | 12.19 | 2.40 % | NR |
NR | DYHG | Direxion Dynamic Hedge ETF | 61.24 | 60.90 | 61.24 | 60.90 | 63.87 | 51.15 | 0.09 (0.15%) |
-2.12 % | 17.03 % | 6.12M | N/A | N/A % | N/A | N/A % | NR |
NR | FCUS | Pinnacle Focused Opportunities ETF | 20.36 | 20.36 | 20.36 | 20.36 | 22.17 | 19.71 | 0.23 (1.15%) |
1.48 % | 1.47 % | 6.11M | N/A | N/A % | N/A | N/A % | NR |
NR | KLCD | KFA Large Cap Quality Dividend Index ETF | 29.30 | 28.61 | 29.30 | 28.61 | 34.24 | 26.90 | 0.00 (0.00%) |
1.57 % | -10.30 % | 5.86M | 29.30 | 0.01 % | 28.41 | 3.12 % | NR |
NR | GBLO | Global Beta ETF Trust | 26.56 | 26.68 | 26.70 | 26.54 | 30.52 | 23.39 | -0.35 (-1.29%) |
4.45 % | 5.95 % | 5.84M | 25.58 | 3.83 % | 25.47 | 4.28 % | NR |
NR | QQD | Simplify Growth Equity Plus Downside Convexity ETF | 23.18 | 23.13 | 23.24 | 23.13 | 26.36 | 17.49 | 0.12 (0.54%) |
20.69 % | -11.66 % | 5.10M | 22.19 | 4.45 % | 22.05 | 5.14 % | NR |
NR | QVM | Arrow QVM Equity Factor ETF | 20.33 | 20.49 | 20.54 | 20.33 | 30.05 | 15.23 | -0.12 (-0.59%) |
-30.05 % | -31.13 % | 5.08M | N/A | N/A % | N/A | N/A % | NR |
NR | PMOM | Principal Sustainable Momentum Index ETF | 27.69 | 27.72 | 27.72 | 27.69 | 37.50 | 19.92 | -4.91 (-15.06%) |
11.93 % | -0.93 % | 4.15M | N/A | N/A % | N/A | N/A % | NR |
NR | AMCA | iShares Russell 1000 Pure U.S. Revenue ETF | 37.55 | 37.68 | 37.68 | 37.55 | 37.81 | 26.60 | -0.03 (-0.09%) |
17.98 % | 32.42 % | 3.76M | N/A | N/A % | N/A | N/A % | NR |
NR | QQC | Simplify Growth Equity Plus Convexity ETF | 24.46 | 24.38 | 24.48 | 24.37 | 26.95 | 19.76 | 0.15 (0.63%) |
21.25 % | -8.39 % | 3.67M | 23.36 | 4.71 % | 22.87 | 6.95 % | NR |
NR | WIL | Barclays PLC Barclays Women in Leadership ETN | 86.93 | 86.93 | 86.93 | 86.93 | 103.13 | 78.50 | 0.00 (0.00%) |
-14.97 % | -11.20 % | 3.65M | 85.66 | 1.48 % | 88.55 | -1.83 % | NR |
NR | VSL | Volshares Large Cap ETF | 35.47 | 35.46 | 35.47 | 35.46 | 44.65 | 34.13 | -0.04 (-0.11%) |
-15.75 % | -19.08 % | 3.55M | 35.90 | -1.21 % | 38.62 | -8.16 % | NR |
NR | GCAD | Gabelli Equity Income ETF | 24.37 | 24.37 | 24.37 | 24.37 | 27.14 | 22.04 | 0.32 (1.32%) |
-2.71 % | -2.70 % | 3.41M | N/A | N/A % | N/A | N/A % | NR |
NR | USEQ | Invesco Russell 1000 Enhanced Equal Weight ETF | 32.42 | 32.42 | 32.42 | 32.42 | 38.09 | 30.16 | 0.00 (0.02%) |
-2.86 % | -13.52 % | 2.59M | 34.51 | -6.07 % | 33.33 | -2.73 % | NR |
NR | DQML | Reality Shares Fundstrat DQM Long ETF | 25.92 | 26.05 | 26.05 | 25.89 | 27.03 | 21.32 | -0.16 (-0.59%) |
16.82 % | 6.08 % | 2.59M | N/A | N/A % | N/A | N/A % | NR |
NR | SCTO | Global X JPMorgan US Sector Rotator Index ETF | 22.85 | 22.90 | 22.90 | 22.84 | 27.65 | 22.09 | 0.00 (0.00%) |
-0.61 % | -13.23 % | 2.29M | N/A | N/A % | N/A | N/A % | NR |
NR | TAAG | Trend Aggregation Aggressive Growth ETF | 20.95 | 20.93 | 20.98 | 20.85 | 30.67 | 20.78 | 0.12 (0.57%) |
-1.13 % | -27.50 % | 1.68M | N/A | N/A % | N/A | N/A % | NR |
NR | EEH | Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp) Elements (SM) Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due August 8, 2022, Medium-Term Notes, Series D | 32.45 | 32.45 | 32.45 | 32.45 | 35.38 | 29.75 | 0.16 (0.49%) |
-2.89 % | 3.81 % | 1.49M | 31.86 | 1.84 % | 32.89 | -1.33 % | NR |
NR | OPD | Guggenheim Large Cap Optimized Diversification ETF | 29.57 | 29.52 | 29.57 | 29.52 | 29.57 | 25.78 | 0.07 (0.24%) |
14.70 % | 16.33 % | 1.48M | N/A | N/A % | N/A | N/A % | NR |
NR | INAU | Innovation United States ETF | 28.56 | 28.56 | 28.56 | 28.56 | 28.78 | 25.95 | -0.01 (-0.04%) |
10.04 % | 10.02 % | 1.43M | N/A | N/A % | N/A | N/A % | NR |
NR | SPQQ | Siren Large Cap Blend Index ETF | 28.04 | 28.04 | 28.04 | 28.04 | 35.67 | 27.99 | 0.05 (0.19%) |
-16.27 % | -0.27 % | 701.00K | N/A | N/A % | N/A | N/A % | NR |
NR | RODI | Barclays Return on Disability ETN | 103.88 | 103.88 | 103.88 | 103.88 | 129.57 | 103.88 | 0.00 (0.00%) |
-19.15 % | -15.39 % | 519.40K | 103.88 | N/A % | 108.95 | -4.66 % | NR |
NR | TADS | Trend Aggregation Dividend Stock ETF | 0.39 | 0.44 | 0.44 | 0.36 | 30.42 | 0.30 | -0.03 (-7.45%) |
-13.33 % | -98.54 % | 38.87K | N/A | N/A % | N/A | N/A % | NR |
NR | JBRI | James Biblically Responsible Investment ETF | 22.03 | 22.03 | 22.03 | 22.03 | 26.81 | 22.00 | 0.00 (0.00%) |
-12.37 % | -12.58 % | N/A | N/A | N/A % | N/A | N/A % | NR |
NR | DSTL | Distillate U.S. Fundamental Stability & Value ETF | 43.48 | 42.82 | 43.48 | 42.82 | 44.90 | 36.33 | 0.88 (2.06%) |
6.90 % | 1.48 % | 1.02B | 42.69 | 1.86 % | 41.43 | 4.95 % | NR |
All price changes on this page include dividends and splits.