Large Cap Blend ETFs Stocks
Most of these ETFs tend to invest across the spectrum of U.S. industries (with market caps of $10B plus), and owing to their broad exposure, the portfolios' returns are often similar to those of the S&P 500 Index. The ETFs in this industry are ideal for conservative investors who want only exposure to the biggest companies in the U.S. but also gaining exposure where neither growth nor value characteristics predominate.
Share This Page
Industry Rank
This industry ranks 22 out of 65 ETF categories.
Industry Rating
Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | VIG | Vanguard Div Appreciation ETF | 154.51 | 154.51 | 154.51 | 154.51 | 165.51 | 132.64 | 0.38 (0.25%) |
1.75 % | -3.91 % | 66.57B | 153.97 | 0.35 % | 148.62 | 3.96 % | A |
2 | RSP | Invesco S&P 500 Equal Weight ETF | 149.64 | 149.64 | 149.64 | 149.64 | 161.24 | 124.92 | 0.44 (0.30%) |
5.94 % | -2.37 % | 35.71B | 145.02 | 3.18 % | 141.22 | 5.96 % | A |
3 | DGRO | iShares Core Dividend Growth ETF | 50.76 | 50.76 | 50.76 | 50.76 | 54.73 | 43.67 | 0.09 (0.18%) |
1.52 % | -4.80 % | 24.11B | 50.63 | 0.25 % | 49.01 | 3.56 % | A |
4 | COWZ | Pacer US Cash Cows 100 ETF | 48.85 | 48.85 | 48.85 | 48.85 | 51.60 | 39.95 | -0.30 (-0.61%) |
5.62 % | 4.63 % | 11.91B | 47.73 | 2.35 % | 46.09 | 5.99 % | A |
5 | NOBL | ProShares S&P 500 Dividend Aristocrats ETF | 91.44 | 91.44 | 91.44 | 91.44 | 98.66 | 79.09 | 0.17 (0.19%) |
1.61 % | -2.06 % | 11.25B | 91.78 | -0.37 % | 88.54 | 3.27 % | A |
6 | MOAT | VanEck Vectors Morningstar Wide Moat ETF | 71.17 | 71.65 | 72.02 | 71.13 | 76.57 | 57.27 | -1.20 (-1.66%) |
9.64 % | -2.88 % | 7.00B | 67.43 | 5.54 % | 66.13 | 7.63 % | A |
7 | DFAX | Dimensional World ex U.S. Core Equity 2 ETF | 23.32 | 23.37 | 23.48 | 23.32 | 26.38 | 18.42 | -0.25 (-1.06%) |
7.96 % | -7.05 % | 5.46B | 22.14 | 5.35 % | 21.38 | 9.07 % | A |
8 | DIVO | Amplify CWP Enhanced Dividend Income ETF | 36.12 | 36.12 | 36.12 | 36.12 | 38.33 | 31.98 | 0.27 (0.75%) |
0.73 % | -2.06 % | 2.66B | 36.07 | 0.15 % | 34.55 | 4.55 % | A |
9 | OMFL | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF | 46.31 | 46.40 | 46.84 | 46.28 | 49.53 | 38.79 | -0.40 (-0.86%) |
7.85 % | -1.43 % | 2.41B | 44.24 | 4.67 % | 43.01 | 7.69 % | A |
10 | PTLC | Pacer Fund Trust Pacer Trendpilot US Large Cap ETF | 37.12 | 37.33 | 37.52 | 37.09 | 40.07 | 35.83 | -0.46 (-1.22%) |
-0.99 % | -3.81 % | 2.04B | 37.46 | -0.91 % | 37.23 | -0.30 % | A |
11 | PKW | Invesco BuyBack Achievers ETF | 90.01 | 90.13 | 90.73 | 89.93 | 94.84 | 73.80 | -0.48 (-0.53%) |
5.20 % | 0.84 % | 1.09B | 87.37 | 3.02 % | 83.23 | 8.15 % | A |
12 | LRGF | iShares Edge MSCI Multifactor USA ETF | 40.83 | 41.04 | 41.31 | 40.82 | 45.58 | 35.46 | -0.52 (-1.26%) |
4.67 % | -5.29 % | 1.27B | 40.00 | 2.07 % | 39.64 | 2.99 % | A |
13 | SECT | Northern Lights Fund Trust IV Main Sector Rotation ETF | 40.79 | 40.76 | 41.15 | 40.76 | 43.44 | 35.16 | -0.64 (-1.54%) |
5.16 % | -1.62 % | 1.04B | 39.79 | 2.52 % | 38.62 | 5.61 % | A |
14 | QUS | SPDR MSCI USA StrategicFactors ETF | 113.74 | 114.66 | 114.66 | 113.74 | 126.85 | 99.14 | -1.11 (-0.97%) |
3.11 % | -6.80 % | 945.18M | 112.58 | 1.03 % | 111.00 | 2.47 % | A |
15 | JHML | John Hancock Multifactor Large Cap ETF | 51.55 | 51.86 | 52.11 | 51.53 | 57.92 | 44.55 | -0.61 (-1.17%) |
4.67 % | -6.54 % | 768.10M | 50.45 | 2.18 % | 49.78 | 3.56 % | A |
16 | JQUA | JPMorgan U.S. Quality Factor ETF | 40.15 | 40.15 | 40.15 | 40.15 | 43.76 | 34.47 | 0.00 (0.00%) |
3.61 % | -4.06 % | 764.86M | 39.62 | 1.34 % | 38.55 | 4.16 % | A |
17 | EQAL | Invesco Russell 1000 Equal Weight ETF | 42.78 | 43.00 | 43.29 | 42.77 | 47.44 | 36.28 | -0.55 (-1.27%) |
6.47 % | -3.10 % | 642.77M | 41.35 | 3.45 % | 41.01 | 4.31 % | A |
18 | CFA | VictoryShares US 500 Volatility Wtd ETF | 70.27 | 70.79 | 70.79 | 70.27 | 75.42 | 60.44 | -0.71 (-1.00%) |
3.74 % | -2.63 % | 593.78M | 69.16 | 1.61 % | 67.17 | 4.62 % | A |
19 | FDRR | Fidelity Dividend ETF for Rising Rates | 41.16 | 41.20 | 41.50 | 41.10 | 45.45 | 35.13 | -0.34 (-0.82%) |
3.29 % | -6.86 % | 568.01M | 40.65 | 1.26 % | 39.71 | 3.65 % | A |
20 | ONEV | SPDR Russell 1000 Low Volatility Focus ETF | 107.20 | 107.73 | 108.22 | 107.20 | 112.40 | 91.00 | -0.77 (-0.71%) |
4.12 % | 0.97 % | 586.38M | 105.10 | 2.00 % | 101.60 | 5.52 % | A |
21 | KNG | ETF Series Solutions ETF Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF | 51.81 | 51.68 | 52.25 | 51.68 | 57.02 | 45.18 | -0.26 (-0.50%) |
1.41 % | -4.73 % | 568.87M | 52.07 | -0.50 % | 50.32 | 2.96 % | A |
22 | GSEW | Goldman Sachs Equal Weight U.S. Large Cap Equity ETF | 61.15 | 61.43 | 61.81 | 61.11 | 69.09 | 51.96 | -0.78 (-1.26%) |
5.54 % | -6.44 % | 550.35M | 59.49 | 2.80 % | 58.46 | 4.60 % | A |
23 | ACIO | ETF Series Solutions Aptus Collared Income Opportunity ETF | 29.51 | 29.73 | 29.73 | 29.49 | 32.16 | 27.91 | -0.24 (-0.82%) |
2.36 % | -5.33 % | 540.03M | 29.32 | 0.63 % | 29.29 | 0.74 % | A |
24 | JPUS | JPMorgan Diversified Return U.S. Equity ETF | 98.03 | 98.09 | 98.66 | 98.03 | 107.58 | 85.37 | -0.77 (-0.78%) |
3.43 % | -2.17 % | 509.76M | 96.51 | 1.57 % | 94.53 | 3.71 % | A |
25 | ROUS | Hartford Multifactor U.S. Equity ETF | 40.01 | 40.01 | 40.30 | 39.99 | 42.96 | 34.98 | -0.24 (-0.60%) |
2.52 % | -3.03 % | 509.33M | 39.71 | 0.75 % | 38.68 | 3.45 % | A |
26 | EUSA | iShares MSCI USA Equal Weighted ETF | 77.53 | 77.84 | 78.43 | 77.53 | 86.87 | 65.35 | -1.01 (-1.29%) |
6.29 % | -5.99 % | 503.95M | 75.08 | 3.27 % | 74.01 | 4.75 % | A |
27 | BUFD | FT Cboe Vest Fund of Deep Buffer ETF | 20.09 | 20.21 | 20.21 | 20.09 | 21.41 | 18.93 | -0.12 (-0.59%) |
2.14 % | -3.78 % | 506.27M | 19.89 | 1.00 % | 19.87 | 1.09 % | A |
28 | EQL | ALPS Equal Sector Weight ETF | 100.00 | 100.73 | 101.17 | 100.00 | 110.46 | 86.29 | -1.18 (-1.16%) |
4.48 % | -4.28 % | 332.50M | 98.00 | 2.04 % | 96.80 | 3.30 % | A |
29 | SIZE | iShares Edge MSCI USA Size Factor ETF | 120.93 | 122.17 | 122.41 | 120.90 | 133.30 | 102.64 | -1.54 (-1.26%) |
6.33 % | -4.43 % | 332.56M | 117.05 | 3.31 % | 115.43 | 4.77 % | A |
30 | DDEC | FT Cboe Vest U.S. Equity Deep Buffer ETF - December | 31.47 | 31.51 | 31.61 | 31.47 | 32.55 | 29.57 | -0.19 (-0.60%) |
2.81 % | -1.35 % | 329.81M | 30.76 | 2.31 % | 30.57 | 2.93 % | A |
31 | SIXH | 6 Meridian Hedged Equity-Index Option Strategy ETF | 32.55 | 32.54 | 32.62 | 32.49 | 33.34 | 27.99 | 0.19 (0.58%) |
0.65 % | 6.56 % | 322.25M | 32.28 | 0.85 % | 30.30 | 7.43 % | A |
32 | PAPR | Innovator S&P 500 Power Buffer ETF - April | 28.83 | 28.90 | 28.92 | 28.80 | 29.84 | 26.17 | -0.10 (-0.34%) |
2.70 % | -0.74 % | 314.25M | 28.32 | 1.79 % | 27.92 | 3.25 % | A |
33 | ONEO | SPDR Russell 1000 Momentum Focus ETF | 96.78 | 97.42 | 97.42 | 96.77 | 102.88 | 81.91 | -0.97 (-0.99%) |
5.29 % | -0.71 % | 308.73M | 94.37 | 2.56 % | 91.00 | 6.35 % | A |
34 | FOCT | FT Cboe Vest U.S. Equity Buffer ETF - October | 34.34 | 34.56 | 34.56 | 34.34 | 35.44 | 30.25 | -0.36 (-1.03%) |
4.03 % | -0.22 % | 299.79M | 33.64 | 2.07 % | 32.89 | 4.39 % | A |
35 | FJUN | FT Cboe Vest U.S. Equity Buffer ETF - June | 37.49 | 37.76 | 37.76 | 37.47 | 38.24 | 33.52 | -0.35 (-0.92%) |
3.85 % | 1.19 % | 291.67M | 36.74 | 2.04 % | 36.05 | 4.00 % | A |
36 | CLRG | IQ Chaikin U.S. Large Cap ETF | 32.65 | 32.83 | 32.83 | 32.65 | 35.44 | 28.38 | -0.30 (-0.92%) |
3.98 % | -2.86 % | 282.42M | 32.00 | 2.04 % | 31.11 | 4.94 % | A |
37 | DIVB | iShares U.S. Dividend and Buyback ETF | 38.71 | 38.70 | 39.03 | 38.68 | 42.80 | 33.34 | -0.30 (-0.77%) |
3.20 % | -6.95 % | 263.23M | 38.30 | 1.08 % | 37.52 | 3.16 % | A |
38 | USMF | WisdomTree U.S. Multifactor Fund | 38.78 | 38.92 | 38.92 | 38.78 | 42.00 | 33.98 | -0.16 (-0.41%) |
3.14 % | -2.13 % | 246.25M | 38.32 | 1.21 % | 37.51 | 3.39 % | A |
39 | ULVM | VictoryShares USAA MSCI USA Value Momentum ETF | 64.74 | 64.75 | 65.04 | 64.74 | 70.82 | 56.70 | -0.43 (-0.66%) |
2.34 % | -2.88 % | 242.78M | 64.23 | 0.79 % | 62.59 | 3.43 % | A |
40 | FJAN | FT Cboe Vest U.S. Equity Buffer ETF - January | 34.21 | 34.42 | 34.46 | 34.19 | 35.35 | 29.95 | -0.31 (-0.90%) |
4.49 % | -0.56 % | 229.21M | 33.17 | 3.13 % | 32.50 | 5.25 % | A |
41 | IUS | Invesco RAFI Strategic US ETF | 38.00 | 38.25 | 38.26 | 37.97 | 41.31 | 32.87 | -0.37 (-0.96%) |
4.05 % | -2.89 % | 228.00M | 37.37 | 1.68 % | 36.79 | 3.30 % | A |
42 | FDEC | FT Cboe Vest U.S. Equity Buffer ETF - December | 32.98 | 33.15 | 33.26 | 32.98 | 34.53 | 29.24 | -0.29 (-0.87%) |
3.84 % | -1.29 % | 226.90M | 32.40 | 1.80 % | 31.74 | 3.89 % | A |
43 | VSDA | VictoryShares Dividend Accelerator ETF | 45.42 | 45.39 | 45.71 | 45.32 | 47.89 | 39.28 | -0.11 (-0.24%) |
1.72 % | 1.66 % | 222.56M | 45.34 | 0.17 % | 43.54 | 4.31 % | A |
44 | DOCT | FT Cboe Vest U.S. Equity Deep Buffer ETF - October | 32.27 | 32.38 | 32.38 | 32.27 | 32.92 | 29.97 | -0.21 (-0.65%) |
3.07 % | 0.01 % | 199.43M | 31.67 | 1.88 % | 31.09 | 3.79 % | A |
45 | FMAR | FT Cboe Vest U.S. Equity Buffer ETF - March | 32.43 | 32.58 | 32.58 | 32.43 | 34.36 | 28.90 | -0.18 (-0.54%) |
3.41 % | -0.52 % | 197.82M | 31.75 | 2.14 % | 31.34 | 3.48 % | A |
46 | TPLC | Timothy Plan US Large Cap Core ETF | 34.81 | 35.14 | 35.16 | 34.81 | 37.15 | 29.56 | -0.37 (-1.05%) |
3.91 % | -0.78 % | 194.94M | 34.22 | 1.72 % | 33.20 | 4.86 % | A |
47 | TPHD | Timothy Plan High Dividend Stock ETF | 32.00 | 32.11 | 32.27 | 31.99 | 34.35 | 27.60 | -0.16 (-0.50%) |
2.79 % | 2.08 % | 192.00M | 31.68 | 1.00 % | 30.87 | 3.67 % | A |
48 | SIXA | 6 Meridian Mega Cap Equity ETF | 33.97 | 34.14 | 34.14 | 33.97 | 36.71 | 29.62 | -0.19 (-0.57%) |
1.49 % | -4.25 % | 175.96M | 33.84 | 0.39 % | 32.68 | 3.95 % | A |
49 | DJUN | FT Cboe Vest U.S. Equity Deep Buffer ETF - June | 33.33 | 33.51 | 33.51 | 33.33 | 34.59 | 30.67 | -0.26 (-0.77%) |
3.15 % | -1.80 % | 167.65M | 32.72 | 1.86 % | 32.39 | 2.89 % | A |
50 | LSAF | LeaderShares AlphaFactor US Core Equity ETF | 31.76 | 32.10 | 32.10 | 31.76 | 34.45 | 26.26 | -0.36 (-1.12%) |
5.55 % | -2.10 % | 157.21M | 30.96 | 2.58 % | 29.78 | 6.63 % | A |
51 | EQWL | Invesco S&P 100 Equal Weight ETF | 78.20 | 78.68 | 78.97 | 78.19 | 85.47 | 65.91 | -0.86 (-1.09%) |
4.46 % | -5.75 % | 158.75M | 76.56 | 2.14 % | 74.28 | 5.28 % | A |
52 | UAPR | Innovator S&P 500 Ultra Buffer ETF - April | 24.88 | 24.91 | 24.92 | 24.87 | 26.57 | 24.21 | -0.05 (-0.20%) |
0.28 % | -4.41 % | 155.50M | 24.87 | 0.02 % | 24.99 | -0.43 % | A |
53 | FUNL | CornerCap Fundametrics Large-Cap ETF | 34.04 | 34.19 | 34.19 | 34.04 | 35.97 | 29.32 | -0.36 (-1.06%) |
4.30 % | -1.66 % | 152.16M | 33.30 | 2.21 % | 32.21 | 5.67 % | A |
54 | SIXL | 6 Meridian Low Beta Equity Strategy ETF | 33.15 | 33.32 | 33.32 | 33.15 | 35.72 | 29.87 | -0.10 (-0.29%) |
0.95 % | -0.09 % | 151.50M | 33.22 | -0.22 % | 32.64 | 1.55 % | A |
55 | FLLV | Franklin Liberty U.S. Low Volatility ETF | 47.08 | 47.92 | 47.92 | 47.08 | 50.81 | 41.54 | -0.35 (-0.74%) |
1.87 % | -2.25 % | 143.59M | 46.88 | 0.43 % | 45.46 | 3.56 % | A |
56 | DEUS | Xtrackers Russell 1000 Comprehensive Factor ETF | 43.88 | 44.12 | 44.29 | 43.88 | 46.71 | 37.69 | -0.32 (-0.72%) |
4.05 % | -1.12 % | 142.61M | 43.10 | 1.80 % | 41.67 | 5.32 % | A |
57 | HKND | Humankind US Stock ETF | 27.22 | 27.47 | 27.52 | 27.22 | 29.87 | 23.97 | -0.25 (-0.91%) |
2.63 % | -4.26 % | 129.30M | 27.00 | 0.83 % | 26.44 | 2.94 % | A |
58 | BAPR | Innovator S&P 500 Buffer ETF - April | 32.25 | 32.38 | 32.40 | 32.25 | 34.17 | 28.50 | -0.24 (-0.74%) |
3.94 % | -1.22 % | 118.36M | 31.53 | 2.28 % | 31.13 | 3.60 % | A |
59 | NJUL | Innovator Nasdaq-100 Power Buffer ETF - July | 44.96 | 45.34 | 45.34 | 44.93 | 47.75 | 40.96 | -0.61 (-1.35%) |
5.68 % | -2.93 % | 116.00M | 43.68 | 2.93 % | 43.90 | 2.41 % | A |
60 | SPDV | AAM S&P 500 High Dividend Value ETF | 30.05 | 30.39 | 30.40 | 30.04 | 33.39 | 25.42 | -0.39 (-1.28%) |
3.10 % | -3.57 % | 79.03M | 29.69 | 1.20 % | 28.97 | 3.74 % | A |
61 | DIVZ | TrueShares Low Volatility Equity Income ETF | 29.08 | 29.25 | 29.32 | 29.06 | 31.14 | 25.86 | -0.18 (-0.61%) |
0.42 % | -1.73 % | 78.52M | 29.08 | -0.01 % | 28.43 | 2.27 % | A |
62 | EQRR | ProShares Equities for Rising Rates ETF | 54.86 | 54.80 | 55.43 | 54.80 | 56.18 | 42.42 | -0.81 (-1.46%) |
8.12 % | 6.17 % | 75.16M | 52.53 | 4.43 % | 49.64 | 10.51 % | A |
63 | SZNE | Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF | 37.24 | 37.67 | 37.67 | 37.24 | 38.20 | 31.08 | -0.44 (-1.17%) |
7.74 % | 2.66 % | 65.17M | 35.93 | 3.66 % | 34.24 | 8.78 % | A |
64 | QDIV | Global X S&P 500 Quality Dividend ETF | 32.63 | 32.74 | 32.85 | 32.60 | 36.16 | 27.93 | -0.23 (-0.69%) |
2.84 % | -0.82 % | 63.95M | 32.25 | 1.18 % | 31.10 | 4.92 % | A |
65 | FMIL | Fidelity New Millennium ETF | 30.42 | 30.72 | 30.73 | 30.42 | 31.36 | 25.74 | -0.38 (-1.23%) |
4.46 % | 4.46 % | 59.32M | 29.72 | 2.36 % | 28.55 | 6.55 % | A |
66 | PY | Principal Shareholder Yield Index ETF | 41.78 | 42.03 | 42.13 | 41.00 | 45.23 | 36.54 | -0.28 (-0.66%) |
2.15 % | -0.88 % | 37.60M | 41.60 | 0.43 % | 40.23 | 3.86 % | A |
67 | NAPR | Innovator Nasdaq 100 Power Buffer ETF - April | 36.41 | 36.61 | 36.61 | 36.41 | 39.48 | 32.41 | -0.46 (-1.25%) |
6.90 % | -3.89 % | 48.43M | 35.12 | 3.68 % | 35.29 | 3.17 % | A |
68 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 38.80 | 39.06 | 39.15 | 38.74 | 43.57 | 32.33 | -0.35 (-0.89%) |
3.80 % | 1.92 % | 44.62M | 38.01 | 2.08 % | 36.34 | 6.76 % | A |
69 | LEAD | Realty Shares DIVCON Leaders Dividend ETF | 51.49 | 51.66 | 51.85 | 51.49 | 56.94 | 45.13 | -0.74 (-1.42%) |
5.57 % | -6.11 % | 39.65M | 50.53 | 1.90 % | 49.69 | 3.62 % | A |
70 | SHUS | Syntax Stratified U.S. Total Market Hedged ETF | 39.46 | 39.52 | 39.52 | 39.46 | 41.40 | 36.84 | -0.41 (-1.04%) |
1.94 % | -1.39 % | 39.46M | 39.17 | 0.74 % | 37.87 | 4.21 % | A |
71 | PSMJ | Pacer Swan SOS Moderate (July) ETF | 21.45 | 21.48 | 21.49 | 21.45 | 22.72 | 19.60 | -0.17 (-0.80%) |
3.09 % | 2.78 % | 33.89M | 21.09 | 1.72 % | 20.69 | 3.68 % | A |
72 | XBJL | Innovator U.S. Equity Accelerated 9 Buffer ETF - July | 26.70 | 26.74 | 26.80 | 26.68 | 27.11 | 23.59 | -0.20 (-0.74%) |
4.19 % | 1.59 % | 33.38M | 26.01 | 2.64 % | 25.48 | 4.79 % | A |
73 | KVLE | KFA Value Line Dynamic Core Equity Index ETF | 21.89 | 21.97 | 21.97 | 21.89 | 24.05 | 19.49 | -0.17 (-0.78%) |
2.24 % | -5.73 % | 32.84M | 21.69 | 0.92 % | 21.11 | 3.72 % | A |
74 | YLDE | ClearBridge Dividend Strategy ESG ETF | 39.86 | 40.14 | 40.14 | 39.86 | 42.99 | 34.50 | -0.32 (-0.80%) |
2.09 % | -3.32 % | 29.90M | 39.71 | 0.38 % | 38.53 | 3.45 % | A |
75 | YPS | Arrow Reverse Cap 500 ETF (YPS) | 22.31 | 22.46 | 22.46 | 22.30 | 24.59 | 18.83 | -0.29 (-1.27%) |
7.37 % | -3.43 % | 26.77M | 21.43 | 4.10 % | 20.97 | 6.37 % | A |
76 | KONG | ETF Opportunities Trust Formidable Fortress ETF | 24.28 | 24.28 | 24.28 | 24.28 | 25.04 | 21.55 | -0.18 (-0.72%) |
2.83 % | 0.15 % | 23.79M | 24.01 | 1.14 % | 23.25 | 4.44 % | A |
77 | SPMV | Invesco S&P 500 Minimum Variance ETF | 37.13 | 37.13 | 37.13 | 37.13 | 40.74 | 33.44 | -0.21 (-0.56%) |
1.88 % | -4.54 % | 24.13M | 36.98 | 0.40 % | 36.51 | 1.71 % | A |
78 | PSMD | Pacer Swan SOS Moderate (December) ETF | 22.77 | 22.77 | 22.77 | 22.77 | 22.92 | 20.29 | -0.15 (-0.67%) |
3.54 % | 2.57 % | 23.91M | 22.18 | 2.65 % | 21.51 | 5.86 % | A |
79 | MAGA | Point Bridge GOP Stock Tracker ETF | 39.58 | 40.59 | 40.59 | 39.58 | 42.43 | 34.29 | -0.35 (-0.87%) |
2.99 % | 3.67 % | 18.60M | 39.14 | 1.13 % | 37.83 | 4.62 % | A |
80 | RNLC | First Trust Large Cap US Equity Select ETF | 31.28 | 31.27 | 31.28 | 31.27 | 34.20 | 26.40 | -0.37 (-1.16%) |
4.84 % | -4.25 % | 17.20M | 30.64 | 2.07 % | 29.87 | 4.71 % | A |
81 | DBOC | Innovator Double Stacker 9 Buffer ETF - October | 28.86 | 28.86 | 28.86 | 28.86 | 30.09 | 26.23 | -0.19 (-0.65%) |
4.36 % | -1.30 % | 14.43M | 28.06 | 2.86 % | 27.86 | 3.58 % | A |
82 | PSFD | Pacer Swan SOS Flex (December) ETF | 24.80 | 24.80 | 24.80 | 24.80 | 25.01 | 21.00 | -0.21 (-0.85%) |
3.83 % | 5.64 % | 14.14M | 23.97 | 3.47 % | 22.83 | 8.61 % | A |
83 | LOPP | Gabelli Love Our Planet & People ETF Gabelli Love Our Planet & People ETF | 25.57 | 25.70 | 25.70 | 25.57 | 28.01 | 22.38 | -0.22 (-0.84%) |
4.01 % | -4.89 % | 13.04M | 25.23 | 1.35 % | 24.40 | 4.80 % | A |
84 | JULZ | Trueshares Structured Outcome (July) ETF | 32.78 | 32.88 | 32.92 | 32.78 | 34.42 | 30.14 | -0.29 (-0.88%) |
2.92 % | -1.38 % | 12.46M | 32.36 | 1.31 % | 32.05 | 2.29 % | A |
85 | PSFJ | Pacer Swan SOS Flex (July) ETF | 21.57 | 21.69 | 21.69 | 21.57 | 21.94 | 19.35 | -0.23 (-1.06%) |
3.25 % | 2.44 % | 11.86M | 21.24 | 1.56 % | 20.80 | 3.69 % | A |
86 | PSCX | Pacer Swan SOS Conservative (December) ETF | 21.66 | 21.66 | 21.66 | 21.66 | 22.38 | 20.32 | -0.14 (-0.66%) |
3.29 % | -1.37 % | 9.75M | 21.13 | 2.51 % | 21.00 | 3.16 % | A |
87 | USLB | Invesco Russell 1000 Low Beta Equal Weight ETF | 39.55 | 39.55 | 39.55 | 39.55 | 41.71 | 34.03 | -0.33 (-0.82%) |
4.67 % | -1.12 % | 8.90M | 38.59 | 2.48 % | 37.46 | 5.59 % | A |
88 | LVOL | American Century Low Volatility ETF | 43.33 | 43.33 | 43.33 | 43.33 | 47.29 | 38.13 | -0.34 (-0.77%) |
2.37 % | -4.54 % | 8.23M | 42.89 | 1.03 % | 41.85 | 3.53 % | A |
89 | DBJA | Innovator Double Stacker 9 Buffer ETF - January | 26.23 | 26.24 | 26.25 | 26.23 | 27.82 | 23.25 | -0.17 (-0.65%) |
4.56 % | -2.52 % | 7.34M | 25.68 | 2.14 % | 25.34 | 3.50 % | A |
90 | PSCJ | Pacer Swan SOS Conservative (July) ETF | 20.19 | 20.19 | 20.19 | 20.19 | 21.20 | 18.76 | -0.16 (-0.77%) |
2.92 % | -2.81 % | 6.06M | 19.87 | 1.60 % | 19.71 | 2.44 % | A |
91 | KLCD | KFA Large Cap Quality Dividend Index ETF | 29.30 | 29.30 | 29.30 | 29.30 | 34.24 | 26.90 | 0.00 (0.00%) |
1.57 % | -8.35 % | 5.86M | 29.28 | 0.05 % | 28.42 | 3.09 % | A |
92 | OCTZ | TrueShares Structured Outcome (October) ETF | 30.15 | 30.15 | 30.15 | 30.15 | 32.06 | 27.44 | -0.30 (-0.98%) |
3.39 % | -2.60 % | 4.52M | 29.72 | 1.44 % | 29.28 | 2.99 % | A |
93 | STLV | iShares Factors US Vlue Style ETF | 27.71 | 27.71 | 27.71 | 27.71 | 29.95 | 24.06 | -0.26 (-0.92%) |
4.00 % | -4.05 % | 4.16M | 27.29 | 1.53 % | 26.58 | 4.27 % | A |
94 | JANZ | TrueShares Structured Outcome (January) ETF | 26.61 | 26.61 | 26.61 | 26.61 | 28.47 | 23.57 | -0.28 (-1.02%) |
3.46 % | -3.39 % | 3.99M | 26.34 | 1.01 % | 26.00 | 2.36 % | A |
95 | FEBZ | TrueShares Structured Outcome (February) ETF | 28.35 | 28.35 | 28.35 | 28.35 | 29.24 | 24.57 | -0.27 (-0.96%) |
4.89 % | 0.20 % | 2.84M | 27.52 | 3.02 % | 26.87 | 5.53 % | A |
96 | USEQ | Invesco Russell 1000 Enhanced Equal Weight ETF | 35.38 | 35.54 | 35.54 | 35.38 | 38.09 | 30.16 | -0.32 (-0.88%) |
5.49 % | -2.56 % | 2.83M | 34.38 | 2.90 % | 33.50 | 5.61 % | A |
97 | SPY | SPDR S&P 500 ETF Trust | 401.85 | 401.85 | 401.85 | 401.85 | 462.07 | 348.11 | 1.26 (0.31%) |
5.08 % | -9.07 % | 376.97B | 392.62 | 2.35 % | 391.86 | 2.55 % | B |
98 | IVV | iShares Core S&P 500 ETF | 403.72 | 403.72 | 403.72 | 403.72 | 464.05 | 349.53 | 1.25 (0.31%) |
5.08 % | -9.02 % | 303.58B | 394.43 | 2.36 % | 393.63 | 2.56 % | B |
99 | VOO | Vanguard S&P 500 ETF | 369.25 | 369.25 | 369.25 | 369.25 | 424.72 | 319.87 | 1.04 (0.28%) |
5.10 % | -9.11 % | 275.59B | 360.79 | 2.35 % | 360.06 | 2.55 % | B |
100 | VTI | Vanguard Total Stock Market ETF | 201.80 | 201.80 | 201.80 | 201.80 | 233.36 | 174.84 | 0.59 (0.29%) |
5.55 % | -9.14 % | 275.49B | 196.62 | 2.63 % | 196.44 | 2.73 % | B |
101 | ITOT | iShares Core S&P Total U.S. Stock Market ETF | 89.25 | 89.78 | 90.31 | 89.20 | 103.48 | 77.44 | -1.23 (-1.36%) |
5.25 % | -9.36 % | 40.46B | 87.16 | 2.40 % | 87.11 | 2.46 % | B |
102 | SCHX | Schwab U.S. Large-Cap ETF | 47.40 | 47.68 | 47.96 | 47.37 | 55.15 | 41.20 | -0.63 (-1.31%) |
4.98 % | -9.89 % | 30.77B | 46.38 | 2.20 % | 46.40 | 2.16 % | B |
103 | USMV | iShares Edge MSCI Min Vol USA ETF | 72.35 | 72.37 | 72.93 | 72.29 | 79.44 | 64.56 | -0.35 (-0.48%) |
0.35 % | -3.74 % | 30.19B | 73.00 | -0.90 % | 71.44 | 1.27 % | B |
104 | IWB | iShares Russell 1000 ETF | 221.10 | 222.28 | 223.71 | 220.98 | 256.17 | 192.01 | -2.95 (-1.32%) |
5.03 % | -9.53 % | 28.37B | 216.23 | 2.25 % | 216.16 | 2.29 % | B |
105 | VV | Vanguard Large-Cap ETF | 182.68 | 183.89 | 184.81 | 182.57 | 213.09 | 159.02 | -2.49 (-1.34%) |
4.87 % | -10.30 % | 25.31B | 178.93 | 2.10 % | 179.09 | 2.00 % | B |
106 | SCHB | Schwab U.S. Broad Market ETF | 47.16 | 47.47 | 47.70 | 47.13 | 54.67 | 40.92 | -0.63 (-1.32%) |
5.24 % | -9.32 % | 21.22B | 46.06 | 2.39 % | 46.02 | 2.47 % | B |
107 | ESGU | iShares ESG MSCI USA ETF | 88.90 | 89.40 | 89.92 | 88.84 | 103.76 | 77.28 | -1.18 (-1.31%) |
4.90 % | -10.59 % | 19.74B | 87.14 | 2.02 % | 87.23 | 1.91 % | B |
108 | SPLG | SPDR Series Trust SPDR Portfolio Large Cap ETF | 47.24 | 47.24 | 47.24 | 47.24 | 54.34 | 40.92 | 0.13 (0.28%) |
5.02 % | -9.12 % | 15.61B | 46.17 | 2.32 % | 46.07 | 2.53 % | B |
109 | GSLC | Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF | 79.51 | 79.92 | 80.42 | 79.49 | 91.16 | 69.51 | -0.97 (-1.21%) |
4.44 % | -9.32 % | 10.69B | 78.13 | 1.77 % | 77.83 | 2.15 % | B |
110 | OEF | iShares S&P 100 ETF | 178.96 | 180.15 | 181.05 | 178.78 | 213.25 | 157.57 | -2.53 (-1.39%) |
4.92 % | -12.73 % | 7.36B | 175.37 | 2.05 % | 177.65 | 0.74 % | B |
111 | QYLD | Global X NASDAQ-100 Covered Call ETF | 16.81 | 16.81 | 16.81 | 16.81 | 21.09 | 15.00 | 0.00 (0.00%) |
6.74 % | -17.40 % | 6.72B | 16.12 | 4.28 % | 16.40 | 2.48 % | B |
112 | ESGV | Vanguard ESG U.S. Stock ETF | 69.93 | 70.38 | 70.73 | 69.87 | 83.24 | 60.74 | -0.95 (-1.34%) |
6.18 % | -12.26 % | 6.01B | 67.96 | 2.89 % | 68.69 | 1.81 % | B |
113 | SPHQ | Invesco S&P 500 Quality ETF | 45.50 | 45.50 | 45.50 | 45.50 | 52.40 | 39.18 | -0.07 (-0.15%) |
3.41 % | -9.58 % | 4.36B | 44.94 | 1.25 % | 43.98 | 3.44 % | B |
114 | VONE | Vanguard Russell 1000 ETF | 182.96 | 184.17 | 185.00 | 182.82 | 212.01 | 158.95 | -2.42 (-1.31%) |
4.99 % | -9.47 % | 3.62B | 178.90 | 2.27 % | 178.80 | 2.33 % | B |
115 | MGC | Vanguard Mega Cap ETF | 138.55 | 139.28 | 140.08 | 138.42 | 162.74 | 121.30 | -1.87 (-1.33%) |
4.65 % | -11.23 % | 3.66B | 135.98 | 1.89 % | 136.48 | 1.52 % | B |
116 | DSI | iShares MSCI KLD 400 Social ETF | 75.63 | 76.05 | 76.48 | 75.60 | 88.81 | 64.72 | -0.99 (-1.29%) |
5.35 % | -11.28 % | 3.50B | 73.89 | 2.35 % | 73.97 | 2.24 % | B |
117 | USSG | Xtrackers MSCI USA ESG Leaders Equity ETF | 36.56 | 36.81 | 36.98 | 36.56 | 42.60 | 31.56 | -0.49 (-1.33%) |
4.92 % | -10.61 % | 3.22B | 35.82 | 2.06 % | 35.81 | 2.11 % | B |
118 | DFAU | Dimensional US Core Equity Market ETF | 28.45 | 28.60 | 28.74 | 28.42 | 32.26 | 24.62 | -0.33 (-1.15%) |
5.29 % | -7.18 % | 3.02B | 27.79 | 2.38 % | 27.60 | 3.09 % | B |
119 | SCHK | Schwab 1000 Index ETF | 38.80 | 39.00 | 39.25 | 38.78 | 45.09 | 33.74 | -0.53 (-1.35%) |
5.06 % | -9.60 % | 2.50B | 37.95 | 2.23 % | 37.95 | 2.24 % | B |
120 | XLG | Invesco S&P 500 Top 50 ETF | 290.72 | 292.83 | 294.36 | 290.60 | 359.26 | 260.46 | -4.70 (-1.59%) |
5.34 % | -15.39 % | 1.87B | 284.58 | 2.16 % | 293.50 | -0.95 % | B |
121 | VTHR | Vanguard Russell 3000 ETF | 180.54 | 181.79 | 182.61 | 180.44 | 208.52 | 157.03 | -2.41 (-1.32%) |
5.12 % | -9.17 % | 1.61B | 176.44 | 2.32 % | 176.26 | 2.43 % | B |
122 | IYY | iShares Dow Jones U.S. ETF | 98.28 | 98.89 | 99.36 | 98.24 | 114.04 | 85.43 | -1.27 (-1.28%) |
5.17 % | -9.50 % | 1.54B | 96.05 | 2.32 % | 96.06 | 2.31 % | B |
123 | SPYX | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 32.45 | 32.60 | 32.79 | 32.43 | 37.82 | 28.18 | -0.41 (-1.25%) |
4.28 % | -10.52 % | 1.31B | 31.83 | 1.95 % | 31.92 | 1.67 % | B |
124 | USMC | Principal U.S. Mega-Cap Multi-Factor Index ETF | 37.58 | 37.90 | 37.93 | 37.58 | 43.45 | 32.66 | -0.44 (-1.16%) |
4.22 % | -10.03 % | 1.09B | 36.97 | 1.65 % | 37.27 | 0.84 % | B |
125 | QVML | Invesco S&P 500 QVM Multi-factor ETF | 24.01 | 24.01 | 24.01 | 24.01 | 27.19 | 21.32 | -0.31 (-1.27%) |
4.02 % | -8.22 % | 1.01B | 23.64 | 1.56 % | 23.48 | 2.28 % | B |
126 | FLQL | Franklin LibertyQ U.S. Equity ETF | 40.33 | 40.48 | 40.75 | 40.32 | 45.85 | 36.17 | -0.42 (-1.03%) |
2.77 % | -7.98 % | 887.26M | 40.12 | 0.52 % | 39.85 | 1.21 % | B |
127 | IWL | iShares Russell Top 200 ETF | 94.19 | 94.73 | 95.19 | 94.12 | 110.60 | 82.54 | -1.30 (-1.36%) |
4.69 % | -11.23 % | 875.97M | 92.40 | 1.94 % | 92.87 | 1.42 % | B |
128 | CFO | VictoryShares US 500 Enhanced Volatility Wtd ETF | 64.82 | 64.76 | 64.94 | 64.73 | 75.47 | 61.66 | -0.12 (-0.18%) |
1.27 % | -10.22 % | 829.70M | 65.07 | -0.38 % | 64.74 | 0.12 % | B |
129 | QQQJ | Invesco NASDAQ Next Gen 100 ETF | 25.79 | 25.99 | 26.13 | 25.76 | 31.29 | 21.15 | -0.43 (-1.64%) |
7.86 % | -9.48 % | 795.88M | 24.72 | 4.34 % | 24.51 | 5.20 % | B |
130 | GSUS | Goldman Sachs MarketBeta US Equity ETF | 54.48 | 55.02 | 55.03 | 54.48 | 63.52 | 47.45 | -0.73 (-1.32%) |
4.95 % | -10.15 % | 789.96M | 53.35 | 2.11 % | 53.42 | 1.98 % | B |
131 | NTSX | WisdomTree 90/60 U.S. Balanced Fund | 34.20 | 34.51 | 34.62 | 34.20 | 42.16 | 29.60 | -0.55 (-1.58%) |
5.39 % | -15.78 % | 747.27M | 33.56 | 1.91 % | 34.02 | 0.53 % | B |
132 | ILCB | iShares Morningstar Large-Cap ETF | 55.20 | 55.50 | 55.84 | 55.20 | 64.26 | 48.13 | -0.78 (-1.40%) |
4.86 % | -9.87 % | 736.92M | 54.05 | 2.13 % | 54.04 | 2.15 % | B |
133 | EFIV | SPDR Series Trust - SPDR S&P 500 ESG ETF | 38.47 | 38.61 | 38.67 | 38.44 | 44.42 | 33.50 | -0.51 (-1.32%) |
4.94 % | -9.09 % | 711.70M | 37.66 | 2.14 % | 37.55 | 2.45 % | B |
134 | EPS | WisdomTree U.S. LargeCap Fund | 43.55 | 43.81 | 43.99 | 43.53 | 49.39 | 37.69 | -0.52 (-1.18%) |
4.74 % | -8.45 % | 653.25M | 42.59 | 2.26 % | 42.24 | 3.09 % | B |
135 | KRMA | Global X Conscious Companies ETF | 28.99 | 29.13 | 29.23 | 28.98 | 32.82 | 25.04 | -0.30 (-1.01%) |
4.69 % | -8.48 % | 634.30M | 28.43 | 1.96 % | 28.13 | 3.07 % | B |
136 | BKLC | BNY Mellon US Large Cap Core Equity ETF | 73.34 | 73.77 | 73.91 | 73.30 | 86.75 | 64.35 | -1.03 (-1.39%) |
4.63 % | -11.40 % | 511.18M | 72.02 | 1.83 % | 72.34 | 1.38 % | B |
137 | SSUS | Day Hagan/Ned Davis Research Smart Sector ETF | 32.17 | 32.34 | 32.56 | 32.16 | 36.21 | 28.54 | -0.41 (-1.26%) |
5.58 % | -8.03 % | 569.41M | 31.36 | 2.58 % | 31.40 | 2.45 % | B |
138 | CSM | ProShares Large Cap Core Plus | 47.65 | 48.12 | 48.17 | 47.65 | 54.86 | 42.10 | -0.69 (-1.42%) |
6.10 % | -9.10 % | 439.33M | 46.43 | 2.63 % | 46.63 | 2.19 % | B |
139 | SFY | SoFi Select 500 ETF | 14.08 | 14.19 | 14.23 | 14.06 | 16.79 | 12.37 | -0.22 (-1.54%) |
5.94 % | -11.28 % | 422.40M | 13.71 | 2.69 % | 13.81 | 1.99 % | B |
140 | VOTE | Engine No. 1 Transform 500 ETF | 46.45 | 46.79 | 46.96 | 46.45 | 54.12 | 40.46 | -0.65 (-1.37%) |
5.04 % | -10.15 % | 392.97M | 45.49 | 2.11 % | 45.50 | 2.10 % | B |
141 | DUSA | Davis Select U.S. Equity ETF | 29.75 | 29.91 | 30.02 | 29.75 | 35.66 | 24.67 | -0.40 (-1.33%) |
9.50 % | -11.35 % | 342.13M | 28.00 | 6.23 % | 27.91 | 6.59 % | B |
142 | DMAR | FT Cboe Vest U.S. Equity Deep Buffer ETF - March | 30.24 | 30.29 | 30.35 | 30.24 | 32.62 | 29.15 | -0.07 (-0.23%) |
0.27 % | -4.15 % | 328.10M | 30.29 | -0.16 % | 30.41 | -0.55 % | B |
143 | BIBL | Inspire 100 ETF | 31.68 | 31.87 | 32.08 | 31.68 | 37.10 | 26.89 | -0.44 (-1.37%) |
5.81 % | -8.89 % | 302.54M | 30.84 | 2.71 % | 30.72 | 3.13 % | B |
144 | GSPY | Gotham Enhanced 500 ETF | 21.95 | 22.12 | 22.12 | 21.95 | 25.10 | 19.53 | -0.30 (-1.35%) |
4.98 % | -8.44 % | 288.64M | 21.51 | 2.05 % | 21.46 | 2.28 % | B |
145 | JUST | Goldman Sachs JUST U.S. Large Cap Equity ETF | 57.85 | 58.27 | 58.49 | 57.85 | 66.27 | 50.87 | -0.75 (-1.28%) |
4.69 % | -8.95 % | 277.68M | 56.78 | 1.89 % | 56.38 | 2.61 % | B |
146 | FQAL | Fidelity Quality Factor ETF | 46.31 | 46.61 | 46.83 | 46.31 | 53.70 | 40.56 | -0.65 (-1.38%) |
4.30 % | -10.41 % | 273.23M | 45.57 | 1.63 % | 45.68 | 1.38 % | B |
147 | LGH | HCM Defender 500 Index ETF | 34.57 | 34.81 | 34.81 | 34.57 | 42.54 | 32.93 | -0.52 (-1.49%) |
3.66 % | -15.62 % | 245.45M | 34.07 | 1.46 % | 34.74 | -0.49 % | B |
148 | JMOM | JPMorgan U.S. Momentum Factor ETF | 38.96 | 39.14 | 39.42 | 38.96 | 45.30 | 34.37 | -0.45 (-1.14%) |
3.37 % | -7.85 % | 235.71M | 38.63 | 0.85 % | 38.24 | 1.88 % | B |
149 | XLSR | SPDR SSGA U.S. Sector Rotation ETF | 40.11 | 40.36 | 40.44 | 40.10 | 46.21 | 35.10 | -0.37 (-0.91%) |
3.08 % | -9.23 % | 234.64M | 39.72 | 0.98 % | 39.49 | 1.56 % | B |
150 | PALC | Pacer Lunt Large Cap Multi-Factor Alternator ETF | 35.19 | 35.38 | 35.51 | 35.19 | 40.49 | 31.67 | -0.17 (-0.47%) |
0.09 % | -9.83 % | 223.46M | 35.54 | -0.98 % | 35.42 | -0.64 % | B |
151 | OVL | Overlay Shares Large Cap Equity ETF | 32.16 | 32.44 | 32.45 | 32.16 | 39.15 | 28.14 | -0.45 (-1.38%) |
5.49 % | -13.88 % | 215.47M | 31.44 | 2.28 % | 31.61 | 1.73 % | B |
152 | SHE | SPDR Series Trust SPDR SSGA Gender Diversity Index ETF | 82.35 | 82.73 | 83.11 | 82.34 | 95.36 | 71.50 | -0.88 (-1.05%) |
4.52 % | -10.44 % | 212.46M | 80.59 | 2.18 % | 79.67 | 3.37 % | B |
153 | SPUS | SP Funds S&P 500 Sharia Industry Exclusions ETF | 26.91 | 27.19 | 27.26 | 26.88 | 32.01 | 23.68 | -0.42 (-1.54%) |
4.69 % | -12.32 % | 185.68M | 26.43 | 1.82 % | 26.71 | 0.76 % | B |
154 | BMAY | Innovator S&P 500 Buffer ETF - May | 29.88 | 29.89 | 29.99 | 29.88 | 33.25 | 26.95 | -0.23 (-0.78%) |
3.00 % | -6.61 % | 173.30M | 29.50 | 1.28 % | 29.42 | 1.57 % | B |
155 | DJAN | FT Cboe Vest U.S. Equity Deep Buffer ETF - January | 30.62 | 30.70 | 30.77 | 30.58 | 32.92 | 29.67 | -0.15 (-0.49%) |
0.81 % | -5.52 % | 184.64M | 30.50 | 0.41 % | 30.75 | -0.42 % | B |
156 | ESG | FlexShares Trust FlexShares STOXX US ESG Impact Index Fund | 96.93 | 97.68 | 97.68 | 96.93 | 112.16 | 84.89 | -1.44 (-1.47%) |
5.56 % | -10.51 % | 164.78M | 94.53 | 2.54 % | 94.19 | 2.90 % | B |
157 | MSTB | LHA Market State Tactical Beta ETF | 25.57 | 25.88 | 25.88 | 25.57 | 30.95 | 23.20 | -0.36 (-1.39%) |
3.94 % | -15.08 % | 157.26M | 25.37 | 0.81 % | 25.70 | -0.49 % | B |
158 | WWJD | Inspire International ESG ETF | 28.02 | 28.07 | 28.16 | 27.99 | 33.11 | 21.56 | -0.20 (-0.71%) |
7.48 % | -5.24 % | 152.71M | 26.66 | 5.11 % | 25.51 | 9.82 % | B |
159 | QDEC | FT Cboe Vest Growth-100 Buffer ETF - December | 19.56 | 19.67 | 19.67 | 19.52 | 22.72 | 17.35 | -0.23 (-1.18%) |
6.89 % | -10.53 % | 131.05M | 18.95 | 3.22 % | 19.43 | 0.67 % | B |
160 | SQEW | LeaderShares Equity Skew ETF | 29.71 | 29.83 | 29.93 | 29.71 | 34.64 | 26.15 | -0.48 (-1.60%) |
7.22 % | -8.95 % | 129.24M | 28.89 | 2.85 % | 28.95 | 2.61 % | B |
161 | GVIP | Goldman Sachs Hedge Industry VIP ETF | 75.46 | 75.82 | 76.17 | 75.46 | 97.09 | 65.34 | -1.33 (-1.73%) |
8.72 % | -16.71 % | 128.28M | 71.99 | 4.83 % | 74.27 | 1.61 % | B |
162 | HEGD | Swan Hedged Equity US Large Cap ETF | 17.43 | 17.63 | 17.65 | 17.43 | 19.28 | 16.63 | -0.17 (-0.97%) |
1.54 % | -5.63 % | 125.67M | 17.44 | -0.04 % | 17.27 | 0.90 % | B |
163 | VSMV | VictoryShares US Multi-Factor Minimum Volatility ETF | 38.44 | 38.60 | 38.60 | 38.39 | 42.61 | 34.52 | -0.33 (-0.85%) |
0.75 % | -2.04 % | 123.01M | 38.64 | -0.53 % | 37.79 | 1.71 % | B |
164 | CHGX | Change Finance U.S. Large Cap Fossil Fuel Free ETF | 28.44 | 28.53 | 28.72 | 28.44 | 32.63 | 24.19 | -0.29 (-1.01%) |
4.87 % | -9.48 % | 113.05M | 27.88 | 2.01 % | 27.35 | 3.99 % | B |
165 | ESGA | American Century Sustainable Equity ETF | 50.32 | 50.52 | 50.68 | 50.32 | 57.65 | 43.80 | -0.64 (-1.25%) |
4.50 % | -9.46 % | 114.23M | 49.46 | 1.74 % | 48.75 | 3.23 % | B |
166 | PSFF | Pacer Swan SOS Fund of Funds ETF | 22.51 | 22.59 | 22.64 | 22.51 | 26.23 | 19.80 | -0.15 (-0.64%) |
2.98 % | 1.56 % | 108.50M | 22.06 | 2.05 % | 21.54 | 4.50 % | B |
167 | PBP | Invesco S&P 500 BuyWrite ETF | 20.89 | 20.91 | 20.99 | 20.72 | 23.50 | 18.56 | -0.02 (-0.10%) |
3.83 % | -6.32 % | 103.41M | 20.34 | 2.71 % | 20.58 | 1.52 % | B |
168 | RISN | Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF | 23.33 | 23.22 | 23.41 | 23.22 | 26.64 | 22.80 | -0.07 (-0.31%) |
0.96 % | -9.16 % | 103.82M | 23.18 | 0.66 % | 23.45 | -0.52 % | B |
169 | HUSV | First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF | 32.58 | 32.50 | 32.78 | 32.50 | 36.05 | 29.28 | -0.04 (-0.13%) |
-1.38 % | -3.32 % | 101.00M | 33.17 | -1.78 % | 32.39 | 0.60 % | B |
170 | NJAN | Innovator Nasdaq-100 Power Buffer ETF — January | 36.34 | 36.62 | 36.62 | 36.34 | 41.19 | 33.43 | -0.35 (-0.97%) |
5.43 % | -8.88 % | 98.12M | 35.70 | 1.80 % | 36.47 | -0.37 % | B |
171 | UMAY | Innovator S&P 500 Ultra Buffer ETF - May | 26.63 | 26.67 | 26.85 | 26.61 | 29.04 | 25.33 | -0.22 (-0.80%) |
1.89 % | -6.17 % | 97.73M | 26.48 | 0.56 % | 26.59 | 0.16 % | B |
172 | DWUS | AdvisorShares Dorsey Wright FSM US Core ETF | 34.10 | 34.10 | 34.10 | 34.10 | 39.09 | 30.07 | -0.12 (-0.35%) |
2.37 % | -6.06 % | 82.52M | 33.81 | 0.86 % | 33.13 | 2.91 % | B |
173 | MMTM | SPDR S&P 1500 Momentum Tilt ETF | 170.12 | 170.76 | 170.76 | 170.12 | 197.72 | 152.10 | -1.58 (-0.92%) |
1.77 % | -9.33 % | 85.06M | 170.02 | 0.06 % | 167.70 | 1.44 % | B |
174 | XOUT | GraniteShares XOUT U.S. Large Cap ETF | 34.33 | 34.60 | 34.75 | 34.33 | 42.50 | 30.80 | -0.54 (-1.56%) |
5.96 % | -15.04 % | 73.81M | 33.58 | 2.22 % | 34.38 | -0.15 % | B |
175 | ACSI | American Customer Satisfaction ETF | 44.60 | 44.60 | 44.60 | 44.60 | 51.60 | 40.34 | -0.63 (-1.39%) |
6.97 % | -9.04 % | 69.13M | 43.34 | 2.91 % | 43.91 | 1.56 % | B |
176 | VEGN | U.S. Vegan Climate ETF | 34.00 | 34.28 | 34.45 | 34.00 | 41.10 | 28.74 | -0.56 (-1.62%) |
8.14 % | -12.64 % | 65.28M | 32.70 | 3.97 % | 33.20 | 2.41 % | B |
177 | TPLE | Timothy Plan US Large/Mid Cap Core Enhanced ETF | 23.96 | 23.92 | 24.01 | 23.92 | 26.11 | 22.90 | -0.06 (-0.23%) |
0.91 % | -2.92 % | 64.69M | 24.11 | -0.60 % | 23.80 | 0.66 % | B |
178 | OVLH | Overlay Shares Hedged Large Cap Equity ETF | 25.59 | 25.65 | 25.70 | 25.59 | 28.73 | 23.76 | -0.20 (-0.76%) |
2.67 % | -8.62 % | 58.86M | 25.39 | 0.80 % | 25.41 | 0.70 % | B |
179 | XRLV | Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF | 48.02 | 48.35 | 48.35 | 48.02 | 52.02 | 42.76 | -0.08 (-0.17%) |
-1.05 % | -1.63 % | 56.66M | 48.61 | -1.22 % | 47.21 | 1.72 % | B |
180 | GURU | Global X Guru Index ETF | 36.25 | 36.43 | 36.43 | 36.24 | 44.25 | 30.89 | -0.60 (-1.63%) |
6.46 % | -12.62 % | 48.94M | 35.04 | 3.46 % | 34.94 | 3.75 % | B |
181 | DFNV | TrimTabs Donoghue Forlines Risk Managed Innovation ETF | 22.76 | 22.83 | 22.83 | 22.76 | 27.40 | 21.01 | -0.22 (-0.95%) |
3.17 % | -10.96 % | 46.20M | 22.42 | 1.52 % | 22.66 | 0.45 % | B |
182 | MBCC | Monarch Blue Chips Core ETF | 24.83 | 24.97 | 24.97 | 24.83 | 27.76 | 21.09 | -0.20 (-0.78%) |
4.68 % | -7.40 % | 37.25M | 24.13 | 2.90 % | 23.53 | 5.55 % | B |
183 | NACP | Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF | 27.95 | 27.96 | 28.31 | 27.95 | 35.25 | 25.38 | -0.45 (-1.60%) |
5.24 % | -15.16 % | 37.17M | 27.48 | 1.70 % | 27.91 | 0.13 % | B |
184 | WOMN | Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF | 27.87 | 27.92 | 28.23 | 27.87 | 33.88 | 25.83 | -0.34 (-1.21%) |
5.23 % | -15.16 % | 34.84M | 27.18 | 2.56 % | 26.89 | 3.66 % | B |
185 | CWS | AdvisorShares Focused Equity ETF | 50.32 | 50.44 | 50.80 | 50.02 | 56.84 | 40.06 | -0.01 (-0.01%) |
5.82 % | 3.59 % | 36.48M | 48.39 | 3.99 % | 45.09 | 11.60 % | B |
186 | SPXE | ProShares S&P 500 Ex-Energy ETF | 84.83 | 84.82 | 84.83 | 84.82 | 99.10 | 74.39 | -1.09 (-1.26%) |
4.93 % | -10.83 % | 28.84M | 83.14 | 2.04 % | 83.36 | 1.77 % | B |
187 | PSET | Principal Price Setters Index ETF | 51.56 | 51.95 | 51.99 | 51.35 | 57.55 | 43.62 | -0.71 (-1.36%) |
3.45 % | -4.17 % | 28.36M | 50.83 | 1.43 % | 49.47 | 4.22 % | B |
188 | ASPY | ASYMshares ASYMmetric 500 ETF | 26.65 | 26.64 | 26.65 | 26.60 | 31.64 | 26.18 | 0.06 (0.24%) |
1.14 % | -4.58 % | 27.18M | 26.61 | 0.14 % | 26.71 | -0.22 % | B |
189 | NULC | Nuveen ESG Large-Cap ETF | 33.66 | 33.88 | 33.88 | 33.66 | 39.45 | 30.04 | -0.40 (-1.17%) |
4.47 % | -10.14 % | 25.25M | 33.10 | 1.69 % | 32.73 | 2.84 % | B |
190 | JUSA | JPMorgan ActiveBuilders U.S. Large Cap Equity ETF | 45.64 | 45.94 | 45.94 | 45.64 | 52.36 | 41.52 | -0.54 (-1.18%) |
4.31 % | -8.44 % | 25.10M | 44.90 | 1.65 % | 44.64 | 2.23 % | B |
191 | TSPA | T. Rowe Price U.S. Equity Research ETF | 23.87 | 23.98 | 23.98 | 23.87 | 27.57 | 20.96 | -0.32 (-1.31%) |
5.08 % | -9.36 % | 24.35M | 23.33 | 2.31 % | 23.32 | 2.36 % | B |
192 | XRMI | Global X Funds Global X S&P 500 Risk Managed Income ETF | 20.80 | 20.88 | 20.88 | 20.80 | 25.82 | 20.32 | -0.06 (-0.29%) |
2.75 % | -18.26 % | 22.46M | 20.46 | 1.64 % | 21.03 | -1.12 % | B |
193 | SSPX | Janus Henderson U.S. Sustainable Equity ETF | 20.35 | 20.43 | 20.47 | 20.35 | 23.81 | 17.00 | -0.24 (-1.18%) |
6.97 % | -8.97 % | 21.98M | 19.66 | 3.49 % | 19.49 | 4.44 % | B |
194 | JCTR | JPMorgan Carbon Transition U.S. Equity ETF | 54.20 | 54.20 | 54.20 | 54.20 | 62.22 | 48.36 | -0.73 (-1.33%) |
5.02 % | -9.72 % | 21.68M | 53.05 | 2.18 % | 52.92 | 2.43 % | B |
195 | ZECP | Zacks Trust Zacks Earnings Consistent Portfolio ETF | 23.45 | 23.70 | 23.70 | 23.45 | 26.01 | 20.96 | -0.22 (-0.94%) |
1.49 % | -6.41 % | 21.11M | 23.48 | -0.12 % | 23.09 | 1.58 % | B |
196 | VSLU | Applied Finance Valuation Large Cap ETF | 24.54 | 24.77 | 24.79 | 24.51 | 28.41 | 21.73 | -0.33 (-1.34%) |
4.03 % | -8.43 % | 17.18M | 24.21 | 1.38 % | 23.92 | 2.58 % | B |
197 | XTJL | Innovator U.S. Equity Accelerated Plus ETF - July | 24.83 | 24.93 | 24.98 | 24.81 | 28.03 | 21.44 | -0.27 (-1.06%) |
6.04 % | -6.76 % | 13.66M | 23.95 | 3.68 % | 23.64 | 5.03 % | B |
198 | AMOM | QRAFT AI-Enhanced U.S. Large Cap Momentum ETF | 27.58 | 27.99 | 27.99 | 27.58 | 30.99 | 23.33 | -0.36 (-1.28%) |
4.79 % | -4.29 % | 11.86M | 27.06 | 1.90 % | 26.36 | 4.63 % | B |
199 | SPXT | ProShares S&P 500 Ex-Technology ETF | 70.23 | 70.23 | 70.23 | 70.23 | 78.94 | 62.75 | -0.72 (-1.01%) |
3.79 % | -6.63 % | 11.24M | 69.09 | 1.65 % | 68.37 | 2.73 % | B |
200 | SPXN | ProShares S&P 500 Ex-Financials ETF | 84.33 | 84.65 | 84.65 | 84.33 | 97.76 | 75.70 | -1.22 (-1.43%) |
4.49 % | -9.20 % | 10.96M | 82.91 | 1.72 % | 83.13 | 1.44 % | B |
201 | NDVG | Nuveen Dividend Growth ETF | 24.84 | 24.84 | 24.84 | 24.84 | 27.12 | 21.76 | -0.21 (-0.85%) |
0.60 % | -5.46 % | 7.70M | 24.95 | -0.45 % | 24.26 | 2.41 % | B |
202 | KROP | Global X Funds - Global X AgTech & Food Innovation ETF | 16.57 | 16.83 | 16.94 | 16.44 | 20.44 | 14.00 | -0.45 (-2.64%) |
15.96 % | -5.29 % | 7.13M | 15.25 | 8.63 % | 16.20 | 2.31 % | B |
203 | RSPY | Revere Sector Opportunity ETF | 22.33 | 22.43 | 22.43 | 22.33 | 25.40 | 19.94 | -0.29 (-1.28%) |
4.24 % | -7.97 % | 6.70M | 21.97 | 1.65 % | 21.98 | 1.59 % | B |
204 | PLRG | Principal U.S. Large-Cap Adaptive Multi-Factor ETF | 23.82 | 23.82 | 23.82 | 23.82 | 28.02 | 21.53 | -0.31 (-1.26%) |
4.24 % | -10.10 % | 5.96M | 23.43 | 1.64 % | 23.58 | 1.00 % | B |
205 | IVLC | Invesco US Large Cap Core ESG ETF | 12.47 | 12.47 | 12.47 | 12.47 | 14.52 | 11.12 | -0.14 (-1.09%) |
4.44 % | -10.18 % | 6.24M | 12.25 | 1.76 % | 12.24 | 1.88 % | B |
206 | SPXV | ProShares S&P 500 Ex-Health Care ETF | 82.95 | 83.25 | 83.25 | 82.95 | 97.09 | 73.36 | -1.13 (-1.34%) |
6.27 % | -10.64 % | 4.98M | 80.60 | 2.92 % | 81.03 | 2.37 % | B |
207 | QRFT | QRAFT AI-Enhanced U.S. Large Cap ETF | 37.66 | 38.04 | 38.04 | 37.66 | 43.46 | 33.56 | -0.47 (-1.24%) |
5.47 % | -8.06 % | 4.90M | 36.80 | 2.33 % | 36.75 | 2.47 % | B |
208 | AFLG | First Trust Active Factor Large Cap ETF | 23.99 | 24.05 | 24.05 | 23.99 | 27.25 | 21.42 | -0.26 (-1.08%) |
3.75 % | -7.59 % | 4.80M | 23.71 | 1.20 % | 23.50 | 2.11 % | B |
209 | DSOC | Innovator Double Stacker ETF - October | 28.69 | 28.69 | 28.69 | 28.69 | 33.07 | 25.31 | -0.28 (-0.96%) |
6.10 % | -9.18 % | 4.30M | 27.65 | 3.76 % | 28.06 | 2.25 % | B |
210 | XCLR | Global X Funds Global X S&P 500 Collar 95-110 ETF | 24.58 | 24.58 | 24.58 | 24.58 | 26.72 | 23.62 | -0.23 (-0.92%) |
3.09 % | -6.26 % | 3.93M | 24.43 | 0.63 % | 24.34 | 0.97 % | B |
211 | VIRS | Pacer BioThreat Strategy ETF | 28.80 | 28.80 | 28.80 | 28.80 | 31.97 | 24.96 | -0.46 (-1.58%) |
2.03 % | -7.04 % | 3.74M | 28.76 | 0.13 % | 27.73 | 3.88 % | B |
212 | DWAT | Arrow DWA Tactical ETF | 10.43 | 10.36 | 10.58 | 10.36 | 13.50 | 9.60 | -0.14 (-1.32%) |
0.15 % | -5.65 % | 3.13M | 10.43 | 0.02 % | 10.68 | -2.33 % | B |
213 | XTR | Global X Funds Global X S&P 500 Tail Risk ETF | 23.51 | 23.51 | 23.51 | 23.51 | 26.77 | 22.05 | -0.31 (-1.28%) |
3.88 % | -9.87 % | 3.06M | 23.27 | 1.05 % | 23.48 | 0.11 % | B |
214 | DSJA | Innovator Double Stacker ETF - January | 25.53 | 25.56 | 25.58 | 25.53 | 29.30 | 22.34 | -0.26 (-0.99%) |
6.14 % | -8.43 % | 2.55M | 24.76 | 3.10 % | 24.75 | 3.15 % | B |
215 | XDJL | Innovator U.S. Equity Accelerated ETF - July | 24.76 | 24.82 | 24.82 | 24.76 | 28.07 | 21.32 | -0.31 (-1.23%) |
6.02 % | -7.20 % | 2.48M | 23.95 | 3.40 % | 23.65 | 4.70 % | B |
216 | STLG | iShares Factors US Growth Style ETF | 30.91 | 30.91 | 30.91 | 30.91 | 37.54 | 28.01 | -0.50 (-1.60%) |
6.51 % | -13.45 % | 1.55M | 30.16 | 2.48 % | 30.66 | 0.83 % | B |
217 | QQQM | Invesco NASDAQ 100 ETF | 119.80 | 119.80 | 119.80 | 119.80 | 152.92 | 104.62 | 0.41 (0.34%) |
9.38 % | -17.20 % | 5.99M | 114.89 | 4.28 % | 119.80 | N/A % | C |
218 | NUSI | Nationwide Risk-Managed Income ETF | 18.97 | 18.97 | 18.97 | 18.97 | 25.87 | 18.30 | 0.41 (2.21%) |
3.21 % | -25.29 % | 458.13M | 18.69 | 1.51 % | 19.45 | -2.45 % | C |
219 | TMFC | Motley Fool 100 Index ETF ETF | 32.77 | 32.77 | 32.77 | 32.77 | 41.91 | 29.30 | 0.01 (0.03%) |
7.62 % | -17.29 % | 383.41M | 31.74 | 3.25 % | 33.15 | -1.13 % | C |
220 | DWEQ | AdvisorShares Dorsey Wright Alpha Equal Weight ETF | 18.98 | 19.01 | 19.01 | 18.98 | 24.90 | 18.67 | -0.29 (-1.50%) |
-1.55 % | -17.63 % | 35.30M | 19.48 | -2.59 % | 20.62 | -7.95 % | C |
221 | FFND | The Future Fund Active ETF | 16.54 | 16.60 | 16.79 | 16.54 | 22.50 | 14.28 | -0.36 (-2.14%) |
13.36 % | -17.37 % | 8.93M | 15.76 | 4.93 % | 16.98 | -2.56 % | C |
222 | QQD | Simplify Growth Equity Plus Downside Convexity ETF | 21.11 | 21.11 | 21.11 | 21.11 | 29.81 | 17.49 | -0.42 (-1.95%) |
9.89 % | -26.35 % | 4.75M | 20.44 | 3.27 % | 22.72 | -7.09 % | C |
223 | QQC | Simplify Growth Equity Plus Convexity ETF | 22.18 | 22.45 | 22.45 | 22.18 | 30.51 | 19.76 | -0.49 (-2.16%) |
9.91 % | -23.00 % | 3.88M | 21.47 | 3.31 % | 23.27 | -4.68 % | C |
NR | JKD | iShares Morningstar Large-Cap ETF | 221.91 | 220.61 | 222.64 | 220.61 | 224.94 | 122.90 | 0.17 (0.08%) |
2.35 % | 63.13 % | 1.42B | N/A | N/A % | N/A | N/A % | NR |
NR | KLD | iShares MSCI USA ESG Select ETF | 102.74 | 102.54 | 102.91 | 102.54 | 103.72 | 87.09 | 0.83 (0.82%) |
11.66 % | 15.32 % | 585.62M | N/A | N/A % | N/A | N/A % | NR |
NR | CAPE | Barclays ETN Schiller CAPE | 22.75 | 22.87 | 22.97 | 22.70 | 26.91 | 19.15 | -0.25 (-1.09%) |
8.28 % | -9.29 % | 23.21M | 23.20 | -1.92 % | 21.88 | 4.00 % | NR |
NR | AZBO | AllianzIM U.S. Large Cap Buffer20 Oct ETF | 27.59 | 27.51 | 27.66 | 27.43 | 27.75 | 25.82 | 0.16 (0.60%) |
-0.33 % | 0.52 % | 168.30M | 26.86 | 2.71 % | 26.88 | 2.65 % | NR |
NR | LVHB | Innovator Lunt Low Vol/High Beta Tactical ETF | 31.79 | 31.73 | 31.79 | 31.66 | 1,594.57 | 30.74 | 0.02 (0.06%) |
-15.86 % | 1.13 % | 139.88M | N/A | N/A % | N/A | N/A % | NR |
NR | AZBL | AllianzIM U.S. Large Cap Buffer20 Jul ETF | 26.77 | 26.58 | 26.80 | 26.51 | 27.55 | 25.39 | 0.29 (1.09%) |
-1.51 % | -0.70 % | 119.66M | 26.48 | 1.10 % | 26.67 | 0.37 % | NR |
NR | RBUS | Nationwide Risk-Based U.S. Equity ETF | 38.01 | 38.01 | 38.01 | 37.98 | 41.27 | 36.77 | 0.03 (0.08%) |
-7.47 % | 1.38 % | 112.89M | 38.76 | -1.92 % | 39.06 | -2.69 % | NR |
NR | AZAJ | AllianzIM U.S. Large Cap Buffer10 Jan ETF | 25.49 | 25.13 | 25.54 | 25.05 | 28.37 | 23.20 | 0.50 (2.01%) |
-9.64 % | -8.90 % | 84.88M | 25.01 | 1.93 % | 25.86 | -1.45 % | NR |
NR | EXT | WisdomTree U.S. Total Market Fund | 28.83 | 28.50 | 28.85 | 26.97 | 37.89 | 26.78 | 2.05 (7.64%) |
-21.91 % | -10.61 % | 76.40M | N/A | N/A % | N/A | N/A % | NR |
NR | JDIV | JPMorgan U.S. Dividend ETF | 32.33 | 32.53 | 32.53 | 32.06 | 36.48 | 30.43 | 0.04 (0.12%) |
-4.39 % | -2.97 % | 74.36M | 32.87 | -1.63 % | 33.32 | -2.96 % | NR |
NR | AZBJ | AllianzIM U.S. Large Cap Buffer20 Jan ETF | 25.59 | 25.56 | 25.59 | 25.50 | 26.76 | 24.08 | 0.23 (0.90%) |
-3.83 % | -3.45 % | 69.09M | 25.14 | 1.77 % | 25.38 | 0.83 % | NR |
NR | AZAO | AllianzIM U.S. Large Cap Buffer10 Oct ETF | 28.13 | 27.69 | 28.15 | 27.69 | 30.57 | 26.07 | 0.43 (1.57%) |
-7.50 % | -5.91 % | 64.70M | 27.71 | 1.51 % | 28.40 | -0.97 % | NR |
NR | AZBA | AllianzIM U.S. Large Cap Buffer20 Apr ETF | 25.99 | 25.91 | 25.99 | 25.90 | 27.34 | 24.82 | 0.28 (1.10%) |
-3.90 % | -3.23 % | 58.48M | 25.70 | 1.12 % | 26.22 | -0.87 % | NR |
NR | AZAL | AllianzIM U.S. Large Cap Buffer10 Jul ETF | 27.75 | 27.45 | 27.80 | 27.45 | 29.53 | 25.77 | 0.47 (1.73%) |
-5.37 % | -3.80 % | 44.40M | 27.37 | 1.38 % | 27.86 | -0.40 % | NR |
NR | TAEQ | Trend Aggregation U.S. ETF | 26.97 | 27.01 | 27.01 | 26.97 | 28.07 | 25.75 | 0.33 (1.25%) |
3.49 % | 1.04 % | 43.96M | N/A | N/A % | N/A | N/A % | NR |
NR | JMIN | JPMorgan U.S. Minimum Volatility ETF | 34.51 | 36.19 | 36.27 | 34.41 | 39.76 | 33.59 | -1.63 (-4.50%) |
-10.02 % | -7.16 % | 34.51M | 36.62 | -5.77 % | 36.87 | -6.41 % | NR |
NR | AZAA | AllianzIM U.S. Large Cap Buffer10 Apr ETF | 27.30 | 27.27 | 27.30 | 27.27 | 29.95 | 25.66 | 0.46 (1.70%) |
-6.80 % | -5.46 % | 25.39M | 26.88 | 1.56 % | 27.81 | -1.83 % | NR |
NR | DHVW | Diamond Hill Valuation-Weighted 500 ETF | 32.43 | 32.44 | 32.44 | 32.43 | 34.89 | 27.64 | 0.06 (0.19%) |
13.37 % | 3.51 % | 22.70M | N/A | N/A % | N/A | N/A % | NR |
NR | FMK | First Trust Mega Cap AlphaDEX Fund | 42.92 | 42.73 | 42.92 | 42.73 | 43.39 | 25.48 | 0.12 (0.28%) |
13.59 % | 13.97 % | 21.46M | N/A | N/A % | N/A | N/A % | NR |
NR | RVRS | Reverse Cap Weighted US Large Cap ETF | 22.97 | 23.09 | 23.10 | 22.97 | 23.64 | 13.68 | 0.04 (0.17%) |
22.70 % | 67.91 % | 20.67M | N/A | N/A % | N/A | N/A % | NR |
NR | TUSA | First Trust Total US Market AlphaDEX ETF | 46.12 | 45.96 | 46.12 | 45.96 | 51.86 | 44.91 | 0.77 (1.70%) |
-8.11 % | -3.29 % | 18.45M | 47.02 | -1.92 % | 48.07 | -4.06 % | NR |
NR | SPYB | SPDR S&P 500 Buyback ETF | 58.91 | 58.70 | 59.10 | 58.37 | 75.42 | 41.54 | -0.74 (-1.24%) |
-19.00 % | -6.71 % | 16.20M | N/A | N/A % | N/A | N/A % | NR |
NR | SCIU | Global X Scientific Beta US ETF | 33.48 | 33.41 | 33.48 | 33.38 | 36.66 | 22.50 | -0.02 (-0.06%) |
-2.58 % | 1.61 % | 11.72M | N/A | N/A % | N/A | N/A % | NR |
NR | QMJ | Direxion S&P 500 High minus Low Quality ETF | 68.44 | 69.20 | 69.22 | 68.44 | 71.24 | 51.37 | -0.74 (-1.07%) |
18.85 % | 28.55 % | 11.63M | N/A | N/A % | N/A | N/A % | NR |
NR | AVDR | AVDR US LargeCap Leading ETF | 24.25 | 24.22 | 24.29 | 24.22 | 32.50 | 23.25 | -0.01 (-0.04%) |
-24.09 % | -19.02 % | 11.40M | 25.18 | -3.69 % | 28.55 | -15.05 % | NR |
NR | FNG | AdvisorShares New Tech and Media ETF | 10.41 | 10.35 | 10.51 | 10.31 | 21.57 | 9.94 | 0.13 (1.26%) |
-33.14 % | -51.49 % | 10.15M | N/A | N/A % | N/A | N/A % | NR |
NR | AVDG | AVDR US LargeCap ESG ETF | 25.75 | 25.70 | 25.75 | 25.70 | 32.86 | 24.75 | 0.00 (0.00%) |
-19.69 % | -14.06 % | 9.01M | 26.64 | -3.33 % | 29.61 | -13.05 % | NR |
NR | STLC | iShares Factors US Blend Style ETF | 42.34 | 42.32 | 42.34 | 42.32 | 42.62 | 29.85 | -0.01 (-0.01%) |
19.80 % | 35.91 % | 8.47M | N/A | N/A % | N/A | N/A % | NR |
NR | EUCG | Euclid Capital Growth ETF | 19.98 | 19.69 | 19.98 | 19.69 | 27.83 | 18.74 | 0.13 (0.65%) |
-24.56 % | -26.65 % | 8.19M | 19.79 | 0.94 % | 23.47 | -14.87 % | NR |
NR | PLC | Principal U.S. Large-Cap Multi-Factor Core Index ETF | 30.13 | 30.21 | 30.21 | 30.05 | 30.49 | 18.95 | -0.09 (-0.30%) |
14.97 % | 16.54 % | 7.53M | N/A | N/A % | N/A | N/A % | NR |
NR | BERN | Bernstein U.S. Research Fund | 28.83 | 28.82 | 28.83 | 28.82 | 30.06 | 22.88 | -0.01 (-0.05%) |
18.37 % | -0.60 % | 7.21M | N/A | N/A % | N/A | N/A % | NR |
NR | DYHG | Direxion Dynamic Hedge ETF | 61.24 | 60.90 | 61.24 | 60.90 | 63.87 | 51.15 | 0.09 (0.15%) |
-2.12 % | 17.03 % | 6.12M | 61.10 | 0.22 % | 58.24 | 5.16 % | NR |
NR | GBLO | Global Beta ETF Trust | 26.56 | 26.68 | 26.70 | 26.54 | 30.52 | 23.39 | -0.35 (-1.29%) |
4.45 % | 5.95 % | 5.84M | 25.58 | 3.83 % | 25.47 | 4.28 % | NR |
NR | QVM | Arrow QVM Equity Factor ETF | 20.33 | 20.49 | 20.54 | 20.33 | 30.05 | 15.23 | -0.12 (-0.59%) |
-30.05 % | -31.13 % | 5.08M | N/A | N/A % | N/A | N/A % | NR |
NR | PMOM | Principal Sustainable Momentum Index ETF | 27.69 | 27.72 | 27.72 | 27.69 | 37.50 | 19.92 | -4.91 (-15.06%) |
11.93 % | -0.93 % | 4.15M | N/A | N/A % | N/A | N/A % | NR |
NR | AMCA | iShares Russell 1000 Pure U.S. Revenue ETF | 37.55 | 37.68 | 37.68 | 37.55 | 37.81 | 26.60 | -0.03 (-0.09%) |
17.98 % | 32.42 % | 3.76M | N/A | N/A % | N/A | N/A % | NR |
NR | WIL | Barclays PLC Barclays Women in Leadership ETN | 86.93 | 86.93 | 86.93 | 86.93 | 103.13 | 78.50 | 0.00 (0.00%) |
-14.97 % | -11.20 % | 3.65M | 85.66 | 1.48 % | 88.55 | -1.83 % | NR |
NR | VSL | Volshares Large Cap ETF | 35.47 | 35.46 | 35.47 | 35.46 | 44.65 | 34.13 | -0.04 (-0.11%) |
-15.75 % | -19.08 % | 3.55M | 35.90 | -1.21 % | 38.62 | -8.16 % | NR |
NR | GCAD | Gabelli Equity Income ETF | 25.37 | 25.47 | 25.49 | 25.37 | 26.46 | 24.80 | -0.02 (-0.09%) |
1.28 % | 1.29 % | 3.17M | N/A | N/A % | N/A | N/A % | NR |
NR | DQML | Reality Shares Fundstrat DQM Long ETF | 25.92 | 26.05 | 26.05 | 25.89 | 27.03 | 21.32 | -0.16 (-0.59%) |
16.82 % | 6.08 % | 2.59M | N/A | N/A % | N/A | N/A % | NR |
NR | SCTO | Global X JPMorgan US Sector Rotator Index ETF | 22.85 | 22.90 | 22.90 | 22.84 | 27.65 | 22.09 | 0.00 (0.00%) |
-0.61 % | -13.23 % | 2.29M | N/A | N/A % | N/A | N/A % | NR |
NR | TAAG | Trend Aggregation Aggressive Growth ETF | 20.95 | 20.93 | 20.98 | 20.85 | 30.67 | 20.78 | 0.12 (0.57%) |
-1.13 % | -27.50 % | 1.68M | N/A | N/A % | N/A | N/A % | NR |
NR | FCUS | Pinnacle Focused Opportunities ETF | 21.06 | 21.24 | 21.24 | 21.06 | 21.47 | 19.71 | -0.37 (-1.71%) |
4.97 % | 5.00 % | 1.58M | N/A | N/A % | N/A | N/A % | NR |
NR | EEH | Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp) Elements (SM) Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due August 8, 2022, Medium-Term Notes, Series D | 32.45 | 32.45 | 32.45 | 32.45 | 35.38 | 29.75 | 0.16 (0.49%) |
-2.89 % | 3.81 % | 1.49M | 31.86 | 1.84 % | 32.89 | -1.33 % | NR |
NR | OPD | Guggenheim Large Cap Optimized Diversification ETF | 29.57 | 29.52 | 29.57 | 29.52 | 29.57 | 25.78 | 0.07 (0.24%) |
14.70 % | 16.33 % | 1.48M | N/A | N/A % | N/A | N/A % | NR |
NR | INAU | Innovation United States ETF | 28.56 | 28.56 | 28.56 | 28.56 | 28.78 | 25.95 | -0.01 (-0.04%) |
10.04 % | 10.02 % | 1.43M | N/A | N/A % | N/A | N/A % | NR |
NR | SPQQ | Siren Large Cap Blend Index ETF | 28.04 | 28.04 | 28.04 | 28.04 | 35.67 | 27.99 | 0.05 (0.19%) |
-16.27 % | -0.27 % | 701.00K | N/A | N/A % | N/A | N/A % | NR |
NR | RODI | Barclays Return on Disability ETN | 103.88 | 103.88 | 103.88 | 103.88 | 129.57 | 103.88 | 0.00 (0.00%) |
-19.15 % | -15.39 % | 519.40K | 103.88 | N/A % | 108.95 | -4.66 % | NR |
NR | TADS | Trend Aggregation Dividend Stock ETF | 0.39 | 0.44 | 0.44 | 0.36 | 30.42 | 0.30 | -0.03 (-7.45%) |
-13.33 % | -98.54 % | 38.87K | 0.34 | 14.77 % | 0.33 | 18.79 % | NR |
NR | JBRI | James Biblically Responsible Investment ETF | 22.03 | 22.03 | 22.03 | 22.03 | 26.81 | 22.00 | 0.00 (0.00%) |
-12.37 % | -12.58 % | N/A | N/A | N/A % | N/A | N/A % | NR |
NR | DSTL | Distillate U.S. Fundamental Stability & Value ETF | 42.82 | 43.03 | 43.23 | 42.82 | 45.57 | 36.33 | -0.48 (-1.11%) |
4.95 % | -2.73 % | 964.52M | 41.82 | 2.40 % | 40.76 | 5.06 % | NR |
All price changes on this page include dividends and splits.