Large Cap Blend ETFs Stocks


Most of these ETFs tend to invest across the spectrum of U.S. industries (with market caps of $10B plus), and owing to their broad exposure, the portfolios' returns are often similar to those of the S&P 500 Index. The ETFs in this industry are ideal for conservative investors who want only exposure to the biggest companies in the U.S. but also gaining exposure where neither growth nor value characteristics predominate.

Share This Page

Industry Rank

This industry ranks 31 out of 65 ETF categories.

Industry Rating

B

The average market cap-weighted POWR Rating for ETFs in this industry is A.


Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 SPY SPDR S&P 500 ETF Trust 508.75 508.75 508.75 508.75 508.75 380.65 1.25
(0.25%)
7.04 % 26.98 % 503.35B 482.31 5.48 % 446.55 13.93 % A
2 IVV iShares Core S&P 500 ETF 511.12 511.12 511.12 511.12 511.12 382.37 1.07
(0.21%)
7.01 % 27.00 % 444.44B 484.62 5.47 % 448.54 13.95 % A
3 VOO Vanguard S&P 500 ETF 467.59 467.59 467.59 467.59 467.59 349.76 1.02
(0.22%)
7.05 % 27.00 % 414.26B 443.23 5.50 % 410.24 13.98 % A
4 VTI Vanguard Total Stock Market ETF 252.12 252.12 252.12 252.12 252.21 190.18 0.29
(0.12%)
6.28 % 24.98 % 374.27B 239.95 5.07 % 221.83 13.66 % A
5 VIG Vanguard Div Appreciation ETF 178.26 176.99 178.65 176.79 178.65 146.17 2.27
(1.29%)
4.61 % 16.70 % 76.83B 171.75 3.79 % 161.50 10.38 % A
6 ITOT iShares Core S&P Total U.S. Stock Market ETF 111.91 111.91 111.91 111.91 111.91 84.35 0.29
(0.26%)
6.35 % 25.05 % 52.75B 106.37 5.21 % 98.33 13.81 % A
7 RSP Invesco S&P 500 Equal Weight ETF 161.23 161.23 161.23 161.23 161.98 133.34 -0.34
(-0.21%)
2.17 % 8.85 % 49.26B 157.07 2.65 % 147.72 9.14 % A
8 SCHX Schwab U.S. Large-Cap ETF 60.00 60.00 60.00 60.00 60.28 44.95 -0.18
(-0.30%)
6.38 % 26.34 % 38.61B 57.20 4.90 % 52.83 13.57 % A
9 IWB iShares Russell 1000 ETF 279.27 276.90 279.66 276.75 279.66 209.39 5.59
(2.04%)
6.49 % 26.76 % 34.34B 265.65 5.13 % 245.54 13.74 % A
10 VV Vanguard Large-Cap ETF 233.19 231.46 233.62 231.17 233.62 173.63 4.80
(2.10%)
6.89 % 28.13 % 33.36B 221.65 5.21 % 204.61 13.97 % A
11 SPLG SPDR Series Trust SPDR Portfolio Large Cap ETF 59.85 59.85 59.85 59.85 59.85 44.75 0.17
(0.28%)
7.07 % 27.04 % 32.00B 56.73 5.49 % 52.51 13.98 % A
12 SCHB Schwab U.S. Broad Market ETF 58.90 58.90 58.90 58.90 59.17 44.57 -0.17
(-0.29%)
5.80 % 24.60 % 26.78B 56.29 4.63 % 52.04 13.19 % A
13 DGRO iShares Core Dividend Growth ETF 56.16 55.78 56.29 55.73 56.29 47.19 0.55
(0.99%)
4.35 % 11.87 % 26.20B 54.22 3.57 % 51.15 9.79 % A
14 USMV iShares Edge MSCI Min Vol USA ETF 81.60 81.60 81.60 81.60 81.65 68.77 0.10
(0.12%)
4.58 % 13.87 % 25.34B 78.97 3.33 % 74.62 9.36 % A
15 QQQM Invesco NASDAQ 100 ETF 180.71 180.71 180.71 180.71 180.78 117.35 0.35
(0.19%)
7.22 % 48.03 % 21.88B 171.37 5.45 % 155.25 16.40 % A
16 COWZ Pacer US Cash Cows 100 ETF 53.49 53.10 53.60 52.93 53.60 43.70 0.49
(0.92%)
2.89 % 12.19 % 19.60B 51.86 3.14 % 49.18 8.77 % A
17 MOAT VanEck Vectors Morningstar Wide Moat ETF 86.26 86.26 86.26 86.26 86.45 66.97 0.00
(0.00%)
1.64 % 20.75 % 13.92B 84.29 2.34 % 78.76 9.53 % A
18 ESGU iShares ESG MSCI USA ETF 111.66 110.69 111.78 110.61 111.78 84.19 2.34
(2.14%)
6.42 % 26.34 % 13.75B 106.27 5.07 % 98.29 13.60 % A
19 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 100.47 99.63 100.61 99.53 100.61 75.92 2.07
(2.10%)
7.10 % 26.47 % 12.19B 95.34 5.38 % 88.02 14.14 % A
20 NOBL ProShares S&P 500 Dividend Aristocrats ETF 96.41 95.77 96.58 95.58 97.33 83.86 0.66
(0.69%)
1.27 % 5.93 % 11.78B 94.63 1.88 % 91.44 5.44 % A
21 OEF iShares S&P 100 ETF 241.45 239.02 241.78 239.02 241.78 172.04 5.79
(2.46%)
8.08 % 34.94 % 11.36B 228.06 5.87 % 210.12 14.91 % A
22 SPHQ Invesco S&P 500 Quality ETF 58.46 57.86 58.53 57.85 58.53 44.04 1.41
(2.47%)
8.10 % 29.11 % 8.19B 55.22 5.87 % 51.36 13.83 % A
23 ESGV Vanguard ESG U.S. Stock ETF 90.64 89.99 90.80 89.85 90.80 66.38 2.00
(2.26%)
6.56 % 29.65 % 7.96B 86.21 5.13 % 79.06 14.64 % A
24 QYLD Global X NASDAQ-100 Covered Call ETF 17.77 17.77 17.77 17.77 18.16 16.09 -0.01
(-0.06%)
4.56 % 8.09 % 7.92B 17.25 3.01 % 16.54 7.44 % A
25 DFAX Dimensional World ex U.S. Core Equity 2 ETF 24.70 24.64 24.71 24.60 24.71 21.39 0.24
(0.98%)
1.15 % 8.52 % 6.42B 24.01 2.88 % 23.04 7.19 % A
26 OMFL Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF 51.51 51.37 51.63 51.19 51.80 43.09 0.42
(0.82%)
0.19 % 11.59 % 5.67B 50.50 2.00 % 48.02 7.26 % A
27 MGC Vanguard Mega Cap ETF 182.31 180.85 182.64 180.68 182.64 132.54 3.97
(2.23%)
7.70 % 32.09 % 5.20B 172.52 5.67 % 158.77 14.83 % A
28 DFAU Dimensional US Core Equity Market ETF 35.22 34.95 35.26 34.91 35.26 26.86 0.69
(2.00%)
5.92 % 24.19 % 5.09B 33.59 4.86 % 31.16 13.04 % A
29 VONE Vanguard Russell 1000 ETF 231.10 229.29 231.33 228.97 231.33 173.49 4.76
(2.10%)
6.53 % 26.66 % 4.55B 219.76 5.16 % 203.07 13.80 % A
30 DSI iShares MSCI KLD 400 Social ETF 97.22 96.35 97.37 96.27 97.37 71.82 2.31
(2.43%)
6.78 % 29.08 % 4.28B 92.42 5.19 % 85.17 14.15 % A
31 XLG Invesco S&P 500 Top 50 ETF 41.36 41.36 41.36 41.36 41.38 28.29 0.00
(0.00%)
9.65 % 40.84 % 3.83B 38.74 6.76 % 35.62 16.10 % A
32 JQUA JPMorgan U.S. Quality Factor ETF 51.46 51.02 51.54 50.96 51.54 38.55 1.05
(2.08%)
7.52 % 28.86 % 3.65B 48.82 5.40 % 44.92 14.55 % A
33 SCHK Schwab 1000 Index ETF 49.40 49.40 49.40 49.40 49.40 36.77 0.34
(0.69%)
7.25 % 27.02 % 3.45B 46.65 5.89 % 43.10 14.60 % A
34 DIVO Amplify CWP Enhanced Dividend Income ETF 37.96 37.69 38.02 37.69 38.02 33.57 0.38
(1.01%)
4.28 % 7.54 % 3.07B 36.70 3.44 % 35.16 7.96 % A
35 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 46.18 45.85 46.27 45.78 46.27 35.22 0.93
(2.06%)
6.73 % 25.12 % 2.59B 43.92 5.14 % 41.12 12.30 % A
36 KNG ETF Series Solutions ETF Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF 51.54 51.43 51.62 51.16 54.62 46.51 0.30
(0.59%)
0.46 % -0.27 % 2.27B 51.03 1.00 % 49.54 4.03 % A
37 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.57 50.17 50.65 50.13 50.65 36.54 1.07
(2.17%)
8.15 % 34.32 % 2.21B 47.84 5.70 % 44.25 14.29 % A
38 BKLC BNY Mellon US Large Cap Core Equity ETF 96.53 95.80 96.67 95.72 96.67 70.14 2.04
(2.16%)
6.78 % 32.20 % 2.20B 91.71 5.25 % 84.30 14.51 % A
39 VTHR Vanguard Russell 3000 ETF 225.45 224.09 225.73 223.89 225.73 171.17 4.15
(1.88%)
5.93 % 25.11 % 2.06B 215.06 4.83 % 198.86 13.37 % A
40 GSUS Goldman Sachs MarketBeta US Equity ETF 69.78 69.18 69.85 69.18 69.85 51.83 1.43
(2.09%)
6.78 % 28.48 % 1.87B 66.31 5.24 % 61.22 13.99 % A
41 IYY iShares Dow Jones U.S. ETF 123.92 123.12 124.09 122.90 124.09 92.99 2.52
(2.08%)
6.34 % 26.59 % 1.86B 117.93 5.08 % 109.03 13.66 % A
42 LRGF iShares Edge MSCI Multifactor USA ETF 51.68 51.22 51.76 51.19 51.76 38.73 1.14
(2.26%)
7.02 % 26.54 % 1.70B 49.02 5.42 % 45.07 14.66 % A
43 SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 41.55 41.27 41.60 41.16 41.60 30.86 0.87
(2.14%)
7.06 % 28.44 % 1.68B 39.48 5.24 % 36.46 13.96 % A
44 SECT Northern Lights Fund Trust IV Main Sector Rotation ETF 48.87 48.55 48.92 48.40 48.97 38.37 0.93
(1.94%)
4.98 % 20.13 % 1.58B 46.93 4.13 % 43.68 11.89 % A
45 FLQL Franklin LibertyQ U.S. Equity ETF 51.66 51.15 51.68 51.15 51.68 38.79 1.14
(2.26%)
8.26 % 28.48 % 1.25B 48.79 5.89 % 44.97 14.88 % A
46 QUS SPDR MSCI USA StrategicFactors ETF 140.75 139.48 140.88 139.48 140.88 108.46 2.50
(1.81%)
6.53 % 24.70 % 1.24B 134.23 4.86 % 124.52 13.03 % A
47 IWL iShares Russell Top 200 ETF 123.89 122.87 124.05 122.78 124.05 90.06 2.78
(2.30%)
7.65 % 32.19 % 1.21B 117.29 5.63 % 108.07 14.64 % A
48 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 49.16 48.76 49.21 48.68 49.21 36.53 1.04
(2.16%)
6.41 % 28.89 % 1.14B 46.82 5.00 % 43.43 13.20 % A
49 PKW Invesco BuyBack Achievers ETF 101.83 100.68 102.00 100.68 102.00 80.03 1.11
(1.10%)
2.84 % 14.98 % 1.09B 99.12 2.73 % 91.56 11.22 % A
50 USSG Xtrackers MSCI USA ESG Leaders Equity ETF 47.62 47.20 47.67 46.84 47.67 34.80 1.15
(2.47%)
7.64 % 31.25 % 1.06B 45.04 5.73 % 41.34 15.18 % A
51 EQTY Kovitz Core Equity ETF 21.07 20.96 21.07 20.90 21.07 15.90 0.36
(1.73%)
5.97 % 23.86 % 1.03B 20.06 5.03 % 18.72 12.55 % A
52 NTSX WisdomTree 90/60 U.S. Balanced Fund 41.33 40.98 41.36 40.96 41.36 32.65 0.74
(1.82%)
5.17 % 23.34 % 998.12M 39.76 3.94 % 36.93 11.90 % A
53 QVML Invesco S&P 500 QVM Multi-factor ETF 30.07 30.07 30.07 30.07 30.07 23.03 0.65
(2.22%)
8.28 % 25.89 % 917.14M 28.40 5.88 % 26.23 14.63 % A
54 ILCB iShares Morningstar Large-Cap ETF 70.18 69.65 70.28 69.65 70.28 52.44 1.39
(2.02%)
6.72 % 27.69 % 870.23M 66.68 5.24 % 61.56 14.00 % A
55 JHML John Hancock Multifactor Large Cap ETF 62.03 61.60 62.12 61.54 62.12 48.45 1.03
(1.69%)
5.48 % 21.12 % 845.16M 59.33 4.56 % 55.06 12.67 % A
56 EPS WisdomTree U.S. LargeCap Fund 53.29 52.97 53.37 52.90 53.37 41.00 0.89
(1.71%)
6.34 % 23.39 % 794.02M 50.81 4.89 % 47.22 12.85 % A
57 BUFD FT Cboe Vest Fund of Deep Buffer ETF 23.28 23.30 23.32 23.23 24.00 19.63 0.18
(0.76%)
2.56 % 16.23 % 790.36M 22.83 1.97 % 21.79 6.83 % A
58 FDEC FT Cboe Vest U.S. Equity Buffer ETF - December 40.48 40.42 40.55 40.33 40.55 31.88 0.41
(1.02%)
3.82 % 23.23 % 748.88M 39.34 2.90 % 36.65 10.46 % A
59 TMFC Motley Fool 100 Index ETF ETF 48.75 48.17 48.79 48.17 48.79 31.95 1.45
(3.07%)
9.18 % 48.00 % 716.63M 45.79 6.45 % 41.63 17.09 % A
60 EUSA iShares MSCI USA Equal Weighted ETF 86.62 85.99 86.73 85.99 86.73 70.53 1.09
(1.27%)
2.58 % 12.64 % 705.95M 84.03 3.08 % 78.28 10.66 % A
61 QQQJ Invesco NASDAQ Next Gen 100 ETF 28.06 27.75 28.09 27.75 28.22 22.66 0.61
(2.22%)
3.96 % 9.82 % 702.62M 26.77 4.81 % 25.53 9.92 % A
62 FQAL Fidelity Quality Factor ETF 56.93 56.42 57.13 56.42 57.13 44.24 1.17
(2.10%)
4.77 % 22.55 % 705.93M 54.76 3.97 % 51.09 11.44 % A
63 SFY SoFi Select 500 ETF 17.99 17.86 18.00 17.82 18.00 13.31 0.37
(2.10%)
6.20 % 28.23 % 663.83M 17.14 4.93 % 15.83 13.64 % A
64 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 35.17 34.82 35.20 34.82 35.20 28.90 0.62
(1.79%)
6.06 % 19.22 % 657.68M 33.63 4.58 % 31.58 11.36 % A
65 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 37.43 37.18 37.48 37.09 37.48 30.53 0.70
(1.90%)
5.05 % 16.96 % 635.37M 35.94 4.14 % 34.76 7.69 % A
66 KRMA Global X Conscious Companies ETF 34.96 34.74 34.96 34.74 34.98 27.60 0.57
(1.65%)
4.67 % 20.92 % 631.03M 33.63 3.96 % 31.20 12.05 % A
67 VOTE Engine No. 1 Transform 500 ETF 59.44 58.96 59.49 58.93 59.49 44.10 1.26
(2.17%)
6.87 % 28.69 % 627.69M 56.42 5.36 % 52.08 14.13 % A
68 ONEV SPDR Russell 1000 Low Volatility Focus ETF 117.68 117.05 117.75 116.83 117.75 99.56 1.18
(1.01%)
2.84 % 9.95 % 623.70M 114.22 3.03 % 107.79 9.17 % A
69 FJAN FT Cboe Vest U.S. Equity Buffer ETF - January 41.24 41.12 41.35 41.12 41.35 33.12 0.37
(0.91%)
3.54 % 21.29 % 600.04M 40.16 2.69 % 37.75 9.23 % A
70 GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 69.48 68.97 69.52 68.97 69.52 56.45 0.82
(1.19%)
3.61 % 14.24 % 597.53M 66.99 3.72 % 62.22 11.66 % A
71 EQAL Invesco Russell 1000 Equal Weight ETF 39.98 39.98 39.98 39.98 44.47 37.35 -4.03
(-9.16%)
-9.34 % -5.82 % 529.74M 43.46 -8.01 % 41.21 -2.98 % A
72 FJUN FT Cboe Vest U.S. Equity Buffer ETF - June 46.04 45.96 46.10 45.92 46.10 36.28 0.51
(1.12%)
4.28 % 23.60 % 577.80M 44.53 3.39 % 41.91 9.85 % A
73 PAPR Innovator S&P 500 Power Buffer ETF - April 33.32 33.36 33.38 33.29 33.38 28.60 0.05
(0.15%)
1.93 % 15.15 % 553.11M 32.85 1.43 % 31.34 6.33 % A
74 EQWL Invesco S&P 100 Equal Weight ETF 91.14 90.72 91.29 90.37 91.29 73.72 1.09
(1.21%)
4.09 % 17.73 % 544.11M 88.07 3.49 % 81.81 11.41 % A
75 CFA VictoryShares US 500 Volatility Wtd ETF 77.65 77.13 77.76 77.13 77.76 64.61 0.75
(0.98%)
4.14 % 11.77 % 531.90M 74.85 3.75 % 70.52 10.11 % A
76 FDRR Fidelity Dividend ETF for Rising Rates 45.13 44.73 45.15 44.73 45.15 38.14 0.85
(1.92%)
2.78 % 11.26 % 523.51M 43.99 2.59 % 41.38 9.07 % A
77 JMOM JPMorgan U.S. Momentum Factor ETF 50.25 49.91 50.34 49.91 50.34 37.19 1.27
(2.60%)
9.93 % 29.02 % 562.80M 46.82 7.32 % 42.82 17.34 % A
78 FOCT FT Cboe Vest U.S. Equity Buffer ETF - October 40.05 40.02 40.09 39.93 40.09 33.04 0.29
(0.73%)
2.98 % 17.11 % 485.81M 39.19 2.19 % 37.67 6.33 % A
79 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 62.96 62.60 63.10 62.55 63.83 55.78 0.76
(1.22%)
4.17 % 0.02 % 484.79M 60.67 3.78 % 59.86 5.18 % A
80 SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF 36.98 36.62 37.01 36.58 37.01 26.37 0.97
(2.69%)
8.21 % 36.86 % 455.78M 34.85 6.12 % 32.33 14.39 % A
81 DUSA Davis Select U.S. Equity ETF 38.63 38.53 38.77 38.42 38.77 26.95 0.54
(1.42%)
9.56 % 33.02 % 451.97M 35.99 7.35 % 32.22 19.89 % A
82 XLSR SPDR SSGA U.S. Sector Rotation ETF 48.47 48.15 48.57 48.12 48.57 37.64 0.93
(1.96%)
5.93 % 21.66 % 450.77M 46.30 4.68 % 43.24 12.09 % A
83 FMAR FT Cboe Vest U.S. Equity Buffer ETF - March 38.44 38.47 38.47 38.40 38.47 31.81 0.06
(0.15%)
1.82 % 18.07 % 434.37M 37.96 1.27 % 36.12 6.41 % A
84 JPUS JPMorgan Diversified Return U.S. Equity ETF 106.13 105.26 106.13 105.26 106.13 89.59 1.00
(0.95%)
3.32 % 9.51 % 432.48M 102.83 3.21 % 96.89 9.54 % A
85 CSM ProShares Large Cap Core Plus 58.42 57.94 58.46 57.94 58.46 44.95 1.22
(2.14%)
6.66 % 22.82 % 416.53M 55.56 5.15 % 51.25 14.00 % A
86 QDEC FT Cboe Vest Growth-100 Buffer ETF - December 24.59 24.50 24.64 24.49 24.64 19.32 0.40
(1.66%)
3.93 % 24.88 % 415.57M 23.91 2.86 % 22.86 7.56 % A
87 NUSI Nationwide Risk-Managed Income ETF 23.20 23.19 23.26 23.12 23.52 18.50 0.12
(0.52%)
4.25 % 21.47 % 402.52M 22.62 2.59 % 20.83 11.37 % A
88 ROUS Hartford Multifactor U.S. Equity ETF 46.28 45.93 46.34 45.90 46.34 37.81 0.67
(1.47%)
5.21 % 16.17 % 398.01M 44.47 4.08 % 41.53 11.45 % A
89 GSPY Gotham Enhanced 500 ETF 27.72 27.58 27.72 27.58 27.72 20.98 0.51
(1.89%)
6.33 % 27.54 % 388.77M 26.45 4.82 % 24.52 13.07 % A
90 SIXH 6 Meridian Hedged Equity-Index Option Strategy ETF 34.76 34.64 34.78 34.64 35.01 30.71 0.14
(0.42%)
4.58 % 9.14 % 382.36M 33.86 2.65 % 32.24 7.82 % A
91 SIZE iShares Edge MSCI USA Size Factor ETF 135.37 134.91 135.37 134.65 135.37 110.07 1.68
(1.25%)
2.65 % 12.87 % 372.27M 131.33 3.07 % 122.25 10.73 % A
92 CAPE Barclays ETN Schiller CAPE 27.14 27.33 27.33 26.96 27.58 21.18 0.25
(0.94%)
2.30 % 20.00 % 363.73M 26.41 2.75 % 24.60 10.33 % A
93 BIBL Inspire 100 ETF 37.04 36.78 37.15 36.78 37.15 29.13 0.69
(1.90%)
6.13 % 17.70 % 355.58M 35.14 5.39 % 32.63 13.52 % A
94 LGH HCM Defender 500 Index ETF 44.62 44.25 44.69 44.25 44.69 32.82 1.33
(3.08%)
8.41 % 29.93 % 339.11M 41.77 6.82 % 38.94 14.57 % A
95 DDEC FT Cboe Vest U.S. Equity Deep Buffer ETF - December 36.91 36.78 36.92 36.78 36.92 30.74 0.36
(0.98%)
3.22 % 17.71 % 337.73M 36.02 2.48 % 34.33 7.51 % A
96 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 72.46 71.85 72.49 71.85 72.49 54.54 1.50
(2.11%)
6.61 % 26.57 % 335.13M 69.00 5.01 % 63.77 13.63 % A
97 EQL ALPS Equal Sector Weight ETF 113.57 112.89 113.72 112.81 113.72 93.75 1.31
(1.17%)
3.68 % 14.86 % 320.84M 109.71 3.52 % 103.70 9.52 % A
98 IUS Invesco RAFI Strategic US ETF 45.40 45.22 45.53 45.03 45.53 36.06 0.54
(1.20%)
4.85 % 20.52 % 316.89M 43.66 3.99 % 40.85 11.14 % A
99 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 44.68 44.14 44.74 44.14 44.74 31.69 1.41
(3.27%)
9.00 % 35.03 % 303.82M 41.50 7.67 % 38.42 16.30 % A
100 DIVB iShares U.S. Dividend and Buyback ETF 42.19 41.92 42.27 41.92 42.27 35.29 0.37
(0.88%)
2.78 % 10.91 % 299.55M 41.05 2.77 % 38.21 10.42 % A
101 DJAN FT Cboe Vest U.S. Equity Deep Buffer ETF - January 35.47 35.38 35.56 35.38 35.56 29.87 0.27
(0.76%)
2.60 % 16.26 % 289.08M 34.77 2.02 % 33.19 6.87 % A
102 USMF WisdomTree U.S. Multifactor Fund 44.44 44.12 44.48 44.12 44.48 35.40 0.59
(1.35%)
5.68 % 15.55 % 279.97M 42.78 3.87 % 39.48 12.56 % A
103 CVLC Calvert US Large-Cap Core Responsible Index ETF 63.48 63.13 63.48 63.13 63.48 47.75 1.33
(2.14%)
6.33 % 27.22 % 269.92M 60.48 4.96 % 55.75 13.86 % A
104 VSDA VictoryShares Dividend Accelerator ETF 48.37 47.99 48.38 47.99 48.38 41.26 0.43
(0.91%)
1.76 % 7.06 % 266.04M 47.29 2.29 % 45.05 7.37 % A
105 WWJD Inspire International ESG ETF 29.40 29.31 29.42 29.23 29.77 25.10 0.22
(0.76%)
-0.44 % 7.62 % 246.96M 28.82 2.01 % 27.48 7.00 % A
106 NJUL Innovator Nasdaq-100 Power Buffer ETF - July 56.90 56.79 56.96 56.79 56.96 44.70 0.53
(0.93%)
3.26 % 25.49 % 241.83M 55.56 2.40 % 52.41 8.57 % A
107 TPHD Timothy Plan High Dividend Stock ETF 33.68 33.66 33.75 33.46 33.75 29.28 0.17
(0.51%)
1.84 % 7.12 % 240.81M 32.90 2.38 % 31.34 7.46 % A
108 NJAN Innovator Nasdaq-100 Power Buffer ETF — January 43.14 43.00 43.20 42.99 43.20 36.11 0.56
(1.32%)
3.48 % 18.56 % 235.98M 42.11 2.44 % 40.76 5.85 % A
109 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 102.64 102.03 102.76 102.03 102.76 77.71 2.09
(2.08%)
8.05 % 25.71 % 230.94M 96.92 5.90 % 89.22 15.04 % A
110 HEGD Swan Hedged Equity US Large Cap ETF 20.23 20.13 20.25 20.12 20.25 16.86 0.31
(1.56%)
3.64 % 16.06 % 223.74M 19.62 3.10 % 18.63 8.56 % A
111 TPLC Timothy Plan US Large Cap Core ETF 39.82 39.51 39.82 39.51 39.82 32.41 0.55
(1.41%)
4.24 % 15.15 % 221.00M 38.17 4.32 % 35.77 11.34 % A
112 SIXA 6 Meridian Mega Cap Equity ETF 39.61 39.45 39.61 39.45 39.61 31.67 0.66
(1.70%)
8.03 % 18.46 % 217.86M 37.55 5.48 % 34.85 13.65 % A
113 GVIP Goldman Sachs Hedge Industry VIP ETF 105.28 104.56 105.28 104.56 105.28 71.06 2.56
(2.49%)
9.85 % 39.49 % 207.93M 98.58 6.79 % 88.58 18.86 % A
114 FMIL Fidelity New Millennium ETF 39.61 39.30 39.75 39.24 39.75 28.84 0.91
(2.35%)
9.45 % 30.73 % 205.18M 36.95 7.19 % 34.01 16.45 % A
115 DMAR FT Cboe Vest U.S. Equity Deep Buffer ETF - March 34.26 34.28 34.28 34.23 34.28 30.19 0.01
(0.04%)
1.20 % 13.41 % 203.16M 33.97 0.84 % 32.71 4.74 % A
116 ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 123.77 123.14 123.77 123.14 123.77 92.09 2.18
(1.79%)
6.67 % 28.49 % 201.75M 117.61 5.24 % 109.26 13.29 % A
117 DOCT FT Cboe Vest U.S. Equity Deep Buffer ETF - October 37.18 37.15 37.24 37.15 37.24 31.35 0.14
(0.37%)
2.26 % 15.65 % 190.73M 36.60 1.59 % 35.23 5.54 % A
118 FUNL CornerCap Fundametrics Large-Cap ETF 37.73 37.59 37.73 37.56 37.73 31.25 0.34
(0.90%)
2.89 % 11.45 % 190.16M 36.63 3.01 % 34.11 10.61 % A
119 ESGA American Century Sustainable Equity ETF 63.73 63.18 63.73 63.18 63.73 48.42 1.43
(2.29%)
7.37 % 27.84 % 189.92M 60.36 5.58 % 55.81 14.18 % A
120 DJUN FT Cboe Vest U.S. Equity Deep Buffer ETF - June 39.39 39.36 39.42 39.34 39.42 32.44 0.29
(0.74%)
3.68 % 18.45 % 177.26M 38.36 2.69 % 36.47 8.00 % A
121 BAPR Innovator S&P 500 Buffer ETF - April 39.63 39.57 39.63 39.56 39.63 31.30 0.25
(0.64%)
3.70 % 22.78 % 164.46M 38.57 2.74 % 36.26 9.30 % A
122 ULVM VictoryShares USAA MSCI USA Value Momentum ETF 71.16 70.70 71.16 70.70 71.16 58.90 0.99
(1.41%)
4.34 % 10.79 % 156.55M 68.51 3.86 % 63.90 11.37 % A
123 OVL Overlay Shares Large Cap Equity ETF 40.85 40.60 40.89 40.60 40.89 30.37 1.05
(2.65%)
8.49 % 27.86 % 154.41M 38.38 6.45 % 35.31 15.68 % A
124 SIXL 6 Meridian Low Beta Equity Strategy ETF 33.68 33.55 33.75 33.55 33.76 29.67 0.12
(0.35%)
1.71 % 0.61 % 150.55M 33.10 1.76 % 31.75 6.07 % A
125 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 49.56 49.37 49.57 49.27 49.57 40.77 0.69
(1.41%)
4.08 % 13.22 % 148.68M 47.72 3.86 % 44.59 11.16 % A
126 ONEO SPDR Russell 1000 Momentum Focus ETF 109.06 108.98 109.06 108.98 109.06 88.63 1.63
(1.52%)
4.37 % 13.54 % 146.14M 104.64 4.23 % 97.41 11.96 % A
127 LSAF LeaderShares AlphaFactor US Core Equity ETF 36.44 36.16 36.50 36.15 36.50 28.33 0.54
(1.52%)
5.75 % 15.15 % 144.85M 34.78 4.77 % 32.24 13.03 % A
128 TSPA T. Rowe Price U.S. Equity Research ETF 31.67 31.46 31.70 31.43 31.70 22.82 0.65
(2.10%)
7.72 % 33.35 % 144.42M 29.93 5.80 % 27.50 15.17 % A
129 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 44.26 44.00 44.29 43.92 44.29 36.68 0.49
(1.11%)
5.29 % 15.76 % 137.21M 42.63 3.82 % 40.48 9.34 % A
130 HKND Humankind US Stock ETF 30.29 30.14 30.29 30.14 30.29 25.68 0.31
(1.05%)
3.53 % 11.46 % 136.31M 29.38 3.10 % 27.92 8.48 % A
131 MSTB LHA Market State Tactical Beta ETF 30.63 30.53 30.66 30.53 30.66 24.76 0.62
(2.05%)
6.65 % 22.48 % 128.03M 29.19 4.94 % 27.36 11.93 % A
132 CWS AdvisorShares Focused Equity ETF 61.43 61.77 61.77 60.93 61.77 48.00 0.71
(1.16%)
3.56 % 23.72 % 127.47M 59.37 3.47 % 54.46 12.80 % A
133 CHGX Change Finance U.S. Large Cap Fossil Fuel Free ETF 35.22 34.99 35.22 34.97 35.25 26.95 0.71
(2.04%)
6.03 % 24.95 % 125.03M 33.76 4.32 % 31.08 13.34 % A
134 SQEW LeaderShares Equity Skew ETF 31.64 31.58 31.70 31.45 31.79 27.29 0.30
(0.96%)
1.36 % 10.30 % 124.19M 30.91 2.36 % 29.57 6.99 % A
135 FLLV Franklin Liberty U.S. Low Volatility ETF 53.28 53.00 53.28 52.96 53.28 44.73 0.64
(1.22%)
3.12 % 14.56 % 122.54M 51.85 2.76 % 48.90 8.95 % A
136 NAPR Innovator Nasdaq 100 Power Buffer ETF - April 45.14 45.13 45.17 45.13 45.20 36.30 0.05
(0.11%)
1.48 % 22.46 % 116.46M 44.68 1.04 % 42.59 5.98 % A
137 BMAY Innovator S&P 500 Buffer ETF - May 35.15 35.11 35.17 35.10 35.17 29.13 0.28
(0.80%)
3.80 % 18.00 % 114.24M 34.17 2.87 % 32.18 9.23 % A
138 DECW AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer20 Dec ETF 28.66 28.66 28.66 28.61 28.66 24.50 0.15
(0.54%)
2.36 % 14.39 % 103.18M 28.18 1.71 % 26.81 6.89 % A
139 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 42.97 42.84 43.09 42.84 43.09 31.73 1.45
(3.48%)
7.26 % 29.11 % 102.27M 40.65 5.72 % 37.34 15.07 % A
140 VSLU Applied Finance Valuation Large Cap ETF 31.60 31.64 31.69 31.23 31.69 23.69 0.55
(1.77%)
6.29 % 29.93 % 100.33M 30.19 4.66 % 27.87 13.40 % A
141 MMTM SPDR S&P 1500 Momentum Tilt ETF 222.52 220.30 222.52 220.30 222.52 161.47 6.78
(3.14%)
10.11 % 32.26 % 95.68M 207.30 7.34 % 188.83 17.84 % A
142 PBP Invesco S&P 500 BuyWrite ETF 22.01 22.01 22.06 21.99 22.39 20.14 0.19
(0.87%)
2.96 % 5.06 % 94.64M 21.54 2.20 % 21.04 4.61 % A
143 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 27.49 27.36 27.53 27.35 27.53 22.34 0.38
(1.40%)
5.25 % 18.24 % 94.29M 26.42 4.04 % 24.96 10.14 % A
144 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.85 25.73 25.85 25.71 25.85 21.68 0.37
(1.44%)
3.69 % 12.28 % 91.12M 24.88 3.91 % 23.49 10.06 % A
145 VEGN U.S. Vegan Climate ETF 45.71 45.14 45.72 45.14 45.72 32.07 1.35
(3.04%)
6.06 % 34.63 % 90.51M 43.64 4.74 % 39.68 15.21 % A
146 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 34.95 34.77 35.03 34.77 35.03 30.52 0.28
(0.81%)
4.15 % 7.89 % 87.38M 33.87 3.19 % 32.42 7.81 % A
147 XBJL Innovator U.S. Equity Accelerated 9 Buffer ETF - July 31.34 31.36 31.36 31.31 31.36 26.06 0.14
(0.44%)
2.35 % 17.73 % 81.48M 30.76 1.88 % 29.31 6.92 % A
148 ACSI American Customer Satisfaction ETF 50.03 50.03 50.03 50.03 50.59 41.72 0.54
(1.09%)
0.13 % 12.03 % 77.55M 49.60 0.86 % 46.47 7.66 % A
149 UAPR Innovator S&P 500 Ultra Buffer ETF - April 27.95 27.95 27.95 27.94 27.95 24.83 0.04
(0.15%)
1.86 % 12.48 % 76.86M 27.60 1.29 % 26.39 5.89 % A
150 MBCC Monarch Blue Chips Core ETF 31.93 31.66 31.94 31.66 31.94 23.58 0.76
(2.45%)
10.17 % 31.67 % 73.44M 29.81 7.11 % 27.43 16.42 % A
151 DIVZ TrueShares Low Volatility Equity Income ETF 28.17 27.99 28.17 27.98 28.83 25.42 0.19
(0.68%)
1.48 % -1.17 % 61.97M 27.70 1.70 % 26.81 5.07 % A
152 PSMJ Pacer Swan SOS Moderate (July) ETF 25.80 25.80 25.80 25.80 25.80 20.87 0.22
(0.86%)
3.51 % 20.64 % 61.40M 25.13 2.66 % 23.83 8.28 % A
153 SPDV AAM S&P 500 High Dividend Value ETF 29.59 29.43 29.59 29.43 29.97 25.31 0.16
(0.53%)
0.67 % 0.50 % 60.66M 29.22 1.28 % 27.65 7.02 % A
154 TPLE Timothy Plan US Large/Mid Cap Core Enhanced ETF 23.77 23.57 23.77 23.57 23.77 20.85 0.34
(1.47%)
4.34 % 2.35 % 59.43M 22.77 4.37 % 22.41 6.06 % A
155 PY Principal Shareholder Yield Index ETF 44.45 44.17 44.48 44.16 44.48 36.85 0.44
(0.99%)
2.48 % 7.60 % 58.23M 43.29 2.69 % 40.59 9.52 % A
156 PSMD Pacer Swan SOS Moderate (December) ETF 26.70 26.68 26.70 26.62 26.70 22.33 0.23
(0.87%)
3.37 % 17.74 % 56.87M 26.06 2.44 % 24.85 7.44 % A
157 SPXN ProShares S&P 500 Ex-Financials ETF 109.72 109.13 109.80 109.10 109.80 81.90 2.50
(2.33%)
7.12 % 30.61 % 56.51M 104.02 5.48 % 96.54 13.66 % A
158 UMAY Innovator S&P 500 Ultra Buffer ETF - May 30.02 30.00 30.04 30.00 30.04 25.77 0.07
(0.25%)
2.08 % 13.63 % 54.04M 29.58 1.50 % 28.31 6.06 % A
159 WOMN Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF 35.42 35.05 35.48 35.05 35.48 26.50 0.54
(1.54%)
6.33 % 28.54 % 53.13M 33.80 4.78 % 31.09 13.91 % A
160 LEAD Realty Shares DIVCON Leaders Dividend ETF 64.11 63.99 64.22 63.98 64.22 50.04 1.21
(1.92%)
5.41 % 24.33 % 52.57M 61.14 4.87 % 56.75 12.98 % A
161 SPXE ProShares S&P 500 Ex-Energy ETF 109.04 108.65 109.04 108.65 109.04 81.87 2.39
(2.24%)
7.10 % 28.87 % 48.52M 103.45 5.41 % 95.45 14.24 % A
162 GURU Global X Guru Index ETF 41.77 41.63 41.84 41.63 41.98 33.06 0.66
(1.61%)
3.44 % 15.58 % 48.45M 40.39 3.43 % 37.39 11.72 % A
163 SPXT ProShares S&P 500 Ex-Technology ETF 81.69 81.23 81.69 81.13 81.69 65.35 1.01
(1.25%)
5.56 % 18.03 % 48.20M 78.02 4.71 % 73.21 11.58 % A
164 ESGS Columbia Sustainable U.S. Equity Income ETF 42.44 42.18 42.55 42.18 42.55 35.40 0.45
(1.07%)
4.42 % 12.37 % 46.68M 40.87 3.84 % 38.31 10.77 % A
165 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 29.57 29.54 29.63 29.48 29.63 24.13 0.28
(0.94%)
3.80 % 19.26 % 46.57M 28.76 2.82 % 27.18 8.78 % A
166 PSET Principal Price Setters Index ETF 65.97 65.58 65.97 65.58 65.97 49.13 1.70
(2.65%)
7.69 % 28.08 % 44.86M 62.10 6.22 % 56.96 15.82 % A
167 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 37.25 36.65 37.26 36.65 37.26 26.81 1.17
(3.25%)
9.69 % 33.41 % 44.70M 34.78 7.11 % 32.09 16.09 % A
168 YLDE ClearBridge Dividend Strategy ESG ETF 45.81 45.66 45.81 45.66 45.81 37.60 0.35
(0.78%)
3.24 % 16.35 % 43.52M 44.52 2.89 % 42.06 8.91 % A
169 SZNE Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF 37.38 37.25 37.38 37.24 37.96 30.31 0.61
(1.67%)
2.79 % 1.10 % 42.99M 36.09 3.58 % 34.42 8.61 % A
170 XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF 48.74 48.50 48.74 48.48 48.79 43.56 0.35
(0.71%)
3.23 % 2.58 % 41.43M 47.49 2.63 % 46.18 5.55 % A
171 DFNV TrimTabs Donoghue Forlines Risk Managed Innovation ETF 30.01 29.84 30.01 29.84 30.28 22.34 0.88
(3.03%)
8.01 % 31.30 % 39.91M 28.50 5.29 % 25.82 16.22 % A
172 STLG iShares Factors US Growth Style ETF 45.72 45.13 45.77 45.13 45.77 30.68 1.53
(3.46%)
11.24 % 45.15 % 34.29M 42.47 7.65 % 37.87 20.74 % A
173 SHUS Syntax Stratified U.S. Total Market Hedged ETF 40.33 40.33 40.33 40.33 41.13 35.12 0.16
(0.40%)
-0.37 % 2.50 % 34.28M 40.00 0.83 % 38.55 4.62 % A
174 PSFD Pacer Swan SOS Flex (December) ETF 30.02 29.93 30.02 29.93 30.02 24.09 0.31
(1.03%)
3.91 % 21.53 % 33.92M 29.17 2.93 % 27.40 9.57 % A
175 QDIV Global X S&P 500 Quality Dividend ETF 32.71 32.47 32.77 32.47 32.81 29.13 0.21
(0.64%)
1.61 % 2.91 % 32.38M 31.98 2.27 % 30.86 6.00 % A
176 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 19.11 19.09 19.11 19.01 20.84 18.38 0.20
(1.04%)
3.15 % -7.37 % 31.72M 18.74 2.00 % 18.54 3.09 % A
177 KVLE KFA Value Line Dynamic Core Equity Index ETF 23.15 23.15 23.15 23.13 23.47 19.70 0.35
(1.54%)
0.45 % 5.91 % 31.25M 22.82 1.43 % 21.99 5.27 % A
178 NULC Nuveen ESG Large-Cap ETF 41.42 41.42 41.42 41.42 41.42 32.00 0.96
(2.36%)
6.32 % 24.42 % 28.99M 39.42 5.08 % 36.46 13.60 % A
179 PSFJ Pacer Swan SOS Flex (July) ETF 26.19 26.19 26.19 26.18 26.19 20.88 0.27
(1.03%)
4.26 % 21.92 % 28.29M 25.38 3.19 % 23.95 9.38 % A
180 JANZ TrueShares Structured Outcome (January) ETF 31.30 31.24 31.30 31.24 31.30 25.87 0.48
(1.56%)
4.81 % 18.19 % 27.54M 30.18 3.72 % 28.44 10.05 % A
181 KONG ETF Opportunities Trust Formidable Fortress ETF 26.61 26.55 26.61 26.53 26.65 23.89 0.20
(0.77%)
0.68 % 8.94 % 27.28M 26.25 1.38 % 25.32 5.07 % A
182 OVLH Overlay Shares Hedged Large Cap Equity ETF 30.40 30.33 30.45 30.33 30.45 24.12 0.53
(1.77%)
5.17 % 19.65 % 25.23M 29.20 4.13 % 27.64 9.97 % A
183 FCUS Pinnacle Focused Opportunities ETF 25.92 25.87 25.92 25.87 26.30 19.80 0.95
(3.81%)
6.67 % 23.34 % 23.98M 24.60 5.35 % 22.31 16.16 % A
184 EQRR ProShares Equities for Rising Rates ETF 55.97 54.60 56.00 54.60 56.00 45.18 0.55
(1.00%)
4.01 % 4.29 % 21.83M 53.67 4.29 % 50.41 11.02 % A
185 MAGA Point Bridge GOP Stock Tracker ETF 43.21 43.04 43.21 43.04 43.21 35.57 0.39
(0.90%)
3.50 % 11.01 % 20.31M 41.67 3.69 % 39.02 10.75 % A
186 SPXV ProShares S&P 500 Ex-Health Care ETF 107.42 107.42 107.42 107.42 107.42 79.93 2.41
(2.30%)
6.75 % 30.10 % 19.87M 102.02 5.29 % 94.12 14.13 % A
187 RNLC First Trust Large Cap US Equity Select ETF 36.03 35.72 36.03 35.72 36.03 29.25 0.54
(1.52%)
4.47 % 16.13 % 19.82M 34.54 4.30 % 32.21 11.88 % A
188 AMOM QRAFT AI-Enhanced U.S. Large Cap Momentum ETF 37.81 37.32 37.81 37.32 37.90 26.66 1.39
(3.81%)
13.64 % 37.68 % 17.01M 34.81 8.62 % 31.55 19.85 % A
189 PSCX Pacer Swan SOS Conservative (December) ETF 25.27 25.27 25.27 25.27 25.27 21.24 0.24
(0.94%)
3.37 % 17.18 % 14.40M 24.65 2.52 % 23.55 7.29 % A
190 FFND The Future Fund Active ETF 21.60 21.46 21.60 21.46 21.76 15.69 0.58
(2.78%)
5.71 % 26.54 % 14.26M 20.45 5.62 % 19.11 13.01 % A
191 PSCJ Pacer Swan SOS Conservative (July) ETF 24.16 24.16 24.16 24.16 24.16 19.63 0.21
(0.87%)
3.95 % 19.96 % 13.77M 23.46 2.99 % 22.26 8.55 % A
192 JULZ Trueshares Structured Outcome (July) ETF 38.09 37.99 38.09 37.99 38.09 31.92 0.65
(1.73%)
5.30 % 16.62 % 13.71M 36.58 4.14 % 34.56 10.20 % A
193 LVOL American Century Low Volatility ETF 50.81 50.81 50.81 50.81 50.81 41.27 0.73
(1.47%)
6.13 % 18.11 % 12.19M 48.59 4.57 % 45.40 11.92 % A
194 XTJL Innovator U.S. Equity Accelerated Plus ETF - July 30.42 30.44 30.44 30.41 30.44 23.88 0.17
(0.56%)
3.33 % 23.00 % 12.17M 29.71 2.38 % 27.93 8.93 % A
195 NDVG Nuveen Dividend Growth ETF 29.19 29.19 29.19 29.19 29.19 23.85 0.43
(1.50%)
4.06 % 18.36 % 10.80M 28.19 3.55 % 26.40 10.57 % A
196 SPMV Invesco S&P 500 Minimum Variance ETF 41.57 41.57 41.57 41.57 41.57 34.91 0.65
(1.59%)
5.91 % 14.27 % 9.56M 39.97 4.01 % 37.74 10.15 % A
197 YPS Arrow Reverse Cap 500 ETF (YPS) 22.35 22.32 22.35 22.32 23.21 19.28 0.00
(0.02%)
-0.95 % 1.68 % 8.94M 22.29 0.28 % 21.03 6.28 % A
198 SSPX Janus Henderson U.S. Sustainable Equity ETF 25.52 25.52 25.52 25.52 25.52 19.74 0.72
(2.89%)
8.23 % 24.92 % 8.29M 23.92 6.67 % 22.23 14.78 % A
199 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 47.17 46.94 47.17 46.94 47.17 36.25 1.14
(2.49%)
7.28 % 26.03 % 6.13M 44.71 5.51 % 41.21 14.47 % A
200 XDJL Innovator U.S. Equity Accelerated ETF - July 31.16 31.17 31.17 31.16 31.17 23.74 0.22
(0.71%)
3.76 % 26.58 % 5.30M 30.34 2.69 % 28.37 9.82 % A
201 JCTR JPMorgan Carbon Transition U.S. Equity ETF 69.01 68.87 69.01 68.76 69.01 52.05 1.53
(2.27%)
6.96 % 28.03 % 5.18M 65.52 5.32 % 60.37 14.32 % A
202 GCAD Gabelli Equity Income ETF 29.12 29.13 29.13 29.12 29.36 22.04 0.05
(0.16%)
2.85 % 12.58 % 4.80M 28.13 3.52 % 25.77 12.99 % A
203 AFLG First Trust Active Factor Large Cap ETF 29.40 29.40 29.40 29.40 29.40 22.82 0.59
(2.03%)
7.57 % 23.23 % 4.41M 27.77 5.86 % 25.60 14.84 % A
204 OCTZ TrueShares Structured Outcome (October) ETF 35.14 35.14 35.14 35.14 35.14 29.26 0.59
(1.71%)
5.30 % 17.05 % 3.87M 33.74 4.14 % 31.92 10.08 % A
205 FEBZ TrueShares Structured Outcome (February) ETF 31.86 31.88 31.88 31.86 32.63 27.71 0.47
(1.51%)
4.35 % 12.38 % 3.50M 30.79 3.49 % 29.13 9.38 % A
206 VIRS Pacer BioThreat Strategy ETF 34.92 34.92 34.92 34.92 34.92 27.12 0.74
(2.17%)
8.06 % 22.71 % 3.49M 32.92 6.06 % 30.92 12.94 % A
207 XTR Global X Funds Global X S&P 500 Tail Risk ETF 28.91 28.74 28.91 28.74 28.91 22.57 0.61
(2.15%)
6.61 % 23.84 % 2.89M 27.51 5.10 % 25.66 12.66 % A
208 XCLR Global X Funds Global X S&P 500 Collar 95-110 ETF 28.80 28.80 28.80 28.80 28.80 23.69 0.52
(1.85%)
5.97 % 17.64 % 2.59M 27.53 4.63 % 25.93 11.08 % A
209 DWAT Arrow DWA Tactical ETF 10.68 10.68 10.68 10.68 10.68 9.10 0.23
(2.20%)
4.74 % 5.60 % 2.14M 10.26 4.11 % 10.00 6.76 % A
210 PSFF Pacer Swan SOS Fund of Funds ETF 26.61 26.63 26.67 26.59 32.04 22.00 0.12
(0.45%)
2.82 % 18.10 % 270.09M 26.06 2.13 % 24.72 7.65 % B
211 FEBW AllianzIM U.S. Large Cap Buffer20 Feb ETF 28.60 28.66 28.66 28.50 32.27 24.38 0.20
(0.72%)
2.81 % 15.41 % 202.35M 28.01 2.09 % 26.77 6.84 % B
212 FEBT AllianzIM U.S. Large Cap Buffer10 Feb ETF 30.31 30.24 30.33 30.18 33.49 24.01 0.34
(1.14%)
5.18 % 22.88 % 95.48M 29.19 3.84 % 27.27 11.13 % B
213 LOPP Gabelli Love Our Planet & People ETF Gabelli Love Our Planet & People ETF 24.98 24.98 24.98 24.98 27.86 20.38 0.13
(0.53%)
-0.83 % -1.36 % 11.49M 24.72 1.07 % 24.23 3.07 % B
214 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.43 10.36 10.45 10.36 15.94 9.79 0.06
(0.58%)
-2.89 % -32.99 % 4.48M 10.43 -0.03 % 11.17 -6.62 % C
NR JKD iShares Morningstar Large-Cap ETF 221.91 220.61 222.64 220.61 224.94 122.90 0.17
(0.08%)
2.35 % 63.13 % 1.42B N/A N/A % N/A N/A % NR
NR KLD iShares MSCI USA ESG Select ETF 102.74 102.54 102.91 102.54 103.72 87.09 0.83
(0.82%)
11.66 % 15.32 % 585.62M N/A N/A % N/A N/A % NR
NR CLRG IQ Chaikin U.S. Large Cap ETF 34.71 34.55 34.71 34.55 34.71 30.68 0.11
(0.32%)
12.00 % 7.17 % 239.50M 32.75 5.97 % 32.45 6.95 % NR
NR AZBO AllianzIM U.S. Large Cap Buffer20 Oct ETF 27.59 27.51 27.66 27.43 27.75 25.82 0.16
(0.60%)
-0.33 % 0.52 % 168.30M N/A N/A % N/A N/A % NR
NR LVHB Innovator Lunt Low Vol/High Beta Tactical ETF 31.79 31.73 31.79 31.66 1,594.57 30.74 0.02
(0.06%)
-15.86 % 1.13 % 139.88M N/A N/A % N/A N/A % NR
NR AZBL AllianzIM U.S. Large Cap Buffer20 Jul ETF 26.77 26.58 26.80 26.51 27.55 25.39 0.29
(1.09%)
-1.51 % -0.70 % 119.66M N/A N/A % N/A N/A % NR
NR RBUS Nationwide Risk-Based U.S. Equity ETF 38.01 38.01 38.01 37.98 41.27 36.77 0.03
(0.08%)
-7.47 % 1.38 % 112.89M N/A N/A % N/A N/A % NR
NR AZAJ AllianzIM U.S. Large Cap Buffer10 Jan ETF 25.49 25.13 25.54 25.05 28.37 23.20 0.50
(2.01%)
-9.64 % -8.90 % 84.88M N/A N/A % N/A N/A % NR
NR EXT WisdomTree U.S. Total Market Fund 28.83 28.50 28.85 26.97 37.89 26.78 2.05
(7.64%)
-21.91 % -10.61 % 76.40M N/A N/A % N/A N/A % NR
NR JDIV JPMorgan U.S. Dividend ETF 32.33 32.53 32.53 32.06 36.48 30.43 0.04
(0.12%)
-4.39 % -2.97 % 74.36M N/A N/A % N/A N/A % NR
NR XOUT GraniteShares XOUT U.S. Large Cap ETF 40.11 39.46 40.12 39.46 41.50 30.80 0.45
(1.13%)
24.27 % 5.11 % 72.20M 39.97 0.34 % 36.00 11.41 % NR
NR AZBJ AllianzIM U.S. Large Cap Buffer20 Jan ETF 25.59 25.56 25.59 25.50 26.76 24.08 0.23
(0.90%)
-3.83 % -3.45 % 69.09M N/A N/A % N/A N/A % NR
NR AZAO AllianzIM U.S. Large Cap Buffer10 Oct ETF 28.13 27.69 28.15 27.69 30.57 26.07 0.43
(1.57%)
-7.50 % -5.91 % 64.70M N/A N/A % N/A N/A % NR
NR AZBA AllianzIM U.S. Large Cap Buffer20 Apr ETF 25.99 25.91 25.99 25.90 27.34 24.82 0.28
(1.10%)
-3.90 % -3.23 % 58.48M N/A N/A % N/A N/A % NR
NR AZAL AllianzIM U.S. Large Cap Buffer10 Jul ETF 27.75 27.45 27.80 27.45 29.53 25.77 0.47
(1.73%)
-5.37 % -3.80 % 44.40M N/A N/A % N/A N/A % NR
NR TAEQ Trend Aggregation U.S. ETF 26.97 27.01 27.01 26.97 28.07 25.75 0.33
(1.25%)
3.49 % 1.04 % 43.96M N/A N/A % N/A N/A % NR
NR JMIN JPMorgan U.S. Minimum Volatility ETF 34.51 36.19 36.27 34.41 39.76 33.59 -1.63
(-4.50%)
-10.02 % -7.16 % 34.51M N/A N/A % N/A N/A % NR
NR DWEQ AdvisorShares Dorsey Wright Alpha Equal Weight ETF 17.39 17.37 17.39 17.37 24.90 16.43 0.01
(0.05%)
-9.80 % -29.19 % 29.74M 18.13 -4.10 % 19.69 -11.70 % NR
NR JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 51.13 51.13 51.13 51.13 52.31 41.52 0.06
(0.12%)
16.86 % 12.93 % 28.12M 51.15 -0.04 % 47.54 7.54 % NR
NR AZAA AllianzIM U.S. Large Cap Buffer10 Apr ETF 27.30 27.27 27.30 27.27 29.95 25.66 0.46
(1.70%)
-6.80 % -5.46 % 25.39M N/A N/A % N/A N/A % NR
NR DHVW Diamond Hill Valuation-Weighted 500 ETF 32.43 32.44 32.44 32.43 34.89 27.64 0.06
(0.19%)
13.37 % 3.51 % 22.70M N/A N/A % N/A N/A % NR
NR FMK First Trust Mega Cap AlphaDEX Fund 42.92 42.73 42.92 42.73 43.39 25.48 0.12
(0.28%)
13.59 % 13.97 % 21.46M N/A N/A % N/A N/A % NR
NR RVRS Reverse Cap Weighted US Large Cap ETF 22.97 23.09 23.10 22.97 23.64 13.68 0.04
(0.17%)
22.70 % 67.91 % 20.67M N/A N/A % N/A N/A % NR
NR TUSA First Trust Total US Market AlphaDEX ETF 46.12 45.96 46.12 45.96 51.86 44.91 0.77
(1.70%)
-8.11 % -3.29 % 18.45M N/A N/A % N/A N/A % NR
NR ASPY ASYMshares ASYMmetric 500 ETF 25.46 25.39 25.46 25.35 27.57 24.91 -0.05
(-0.21%)
-3.37 % -4.97 % 17.06M 25.93 -1.80 % 26.03 -2.20 % NR
NR SPYB SPDR S&P 500 Buyback ETF 58.91 58.70 59.10 58.37 75.42 41.54 -0.74
(-1.24%)
-19.00 % -6.71 % 16.20M N/A N/A % N/A N/A % NR
NR DBOC Innovator Double Stacker 9 Buffer ETF - October 31.56 31.58 31.58 31.56 31.61 26.23 -0.01
(-0.03%)
14.12 % 19.07 % 13.57M 31.41 0.48 % 30.04 5.07 % NR
NR SCIU Global X Scientific Beta US ETF 33.48 33.41 33.48 33.38 36.66 22.50 -0.02
(-0.06%)
-2.58 % 1.61 % 11.72M N/A N/A % N/A N/A % NR
NR QMJ Direxion S&P 500 High minus Low Quality ETF 68.44 69.20 69.22 68.44 71.24 51.37 -0.74
(-1.07%)
18.85 % 28.55 % 11.63M N/A N/A % N/A N/A % NR
NR AVDR AVDR US LargeCap Leading ETF 24.25 24.22 24.29 24.22 32.50 23.25 -0.01
(-0.04%)
-24.09 % -19.02 % 11.40M N/A N/A % N/A N/A % NR
NR FNG AdvisorShares New Tech and Media ETF 10.41 10.35 10.51 10.31 21.57 9.94 0.13
(1.26%)
-33.14 % -51.49 % 10.15M N/A N/A % N/A N/A % NR
NR AVDG AVDR US LargeCap ESG ETF 25.75 25.70 25.75 25.70 32.86 24.75 0.00
(0.00%)
-19.69 % -14.06 % 9.01M N/A N/A % N/A N/A % NR
NR STLC iShares Factors US Blend Style ETF 42.34 42.32 42.34 42.32 42.62 29.85 -0.01
(-0.01%)
19.80 % 35.91 % 8.47M N/A N/A % N/A N/A % NR
NR USLB Invesco Russell 1000 Low Beta Equal Weight ETF 35.72 35.72 35.72 35.72 41.71 34.03 0.05
(0.14%)
-4.97 % -13.10 % 8.22M 38.31 -6.76 % 37.29 -4.22 % NR
NR EUCG Euclid Capital Growth ETF 19.98 19.69 19.98 19.69 27.83 18.74 0.13
(0.65%)
-24.56 % -26.65 % 8.19M N/A N/A % N/A N/A % NR
NR PLC Principal U.S. Large-Cap Multi-Factor Core Index ETF 30.13 30.21 30.21 30.05 30.49 18.95 -0.09
(-0.30%)
14.97 % 16.54 % 7.53M N/A N/A % N/A N/A % NR
NR BERN Bernstein U.S. Research Fund 28.83 28.82 28.83 28.82 30.06 22.88 -0.01
(-0.05%)
18.37 % -0.60 % 7.21M N/A N/A % N/A N/A % NR
NR PLRG Principal U.S. Large-Cap Adaptive Multi-Factor ETF 25.69 25.69 25.69 25.69 26.99 21.55 -0.17
(-0.66%)
13.63 % 16.44 % 6.42M 25.93 -0.91 % 24.75 3.79 % NR
NR IVLC Invesco US Large Cap Core ESG ETF 12.48 12.48 12.48 12.48 14.52 11.12 0.00
(0.00%)
4.80 % -13.05 % 6.24M 12.51 -0.23 % 12.19 2.40 % NR
NR DYHG Direxion Dynamic Hedge ETF 61.24 60.90 61.24 60.90 63.87 51.15 0.09
(0.15%)
-2.12 % 17.03 % 6.12M N/A N/A % N/A N/A % NR
NR DBJA Innovator Double Stacker 9 Buffer ETF - January 29.46 29.45 29.46 29.45 29.50 24.88 0.00
(0.00%)
0.00 % 17.43 % 5.89M 29.17 1.01 % 28.25 4.27 % NR
NR KLCD KFA Large Cap Quality Dividend Index ETF 29.30 28.61 29.30 28.61 34.24 26.90 0.00
(0.00%)
1.57 % -10.30 % 5.86M 29.30 0.01 % 28.41 3.12 % NR
NR GBLO Global Beta ETF Trust 26.56 26.68 26.70 26.54 30.52 23.39 -0.35
(-1.29%)
4.45 % 5.95 % 5.84M N/A N/A % N/A N/A % NR
NR QQD Simplify Growth Equity Plus Downside Convexity ETF 23.18 23.13 23.24 23.13 26.36 17.49 0.12
(0.54%)
20.69 % -11.66 % 5.10M 22.19 4.45 % 22.05 5.14 % NR
NR QVM Arrow QVM Equity Factor ETF 20.33 20.49 20.54 20.33 30.05 15.23 -0.12
(-0.59%)
-30.05 % -31.13 % 5.08M N/A N/A % N/A N/A % NR
NR DSOC Innovator Double Stacker ETF - October 32.33 32.34 32.34 32.33 32.38 25.31 -0.04
(-0.12%)
19.56 % 25.75 % 4.20M 32.13 0.64 % 30.27 6.80 % NR
NR PMOM Principal Sustainable Momentum Index ETF 27.69 27.72 27.72 27.69 37.50 19.92 -4.91
(-15.06%)
11.93 % -0.93 % 4.15M N/A N/A % N/A N/A % NR
NR AMCA iShares Russell 1000 Pure U.S. Revenue ETF 37.55 37.68 37.68 37.55 37.81 26.60 -0.03
(-0.09%)
17.98 % 32.42 % 3.76M N/A N/A % N/A N/A % NR
NR QQC Simplify Growth Equity Plus Convexity ETF 24.46 24.38 24.48 24.37 26.95 19.76 0.15
(0.63%)
21.25 % -8.39 % 3.67M 23.36 4.71 % 22.87 6.95 % NR
NR WIL Barclays PLC Barclays Women in Leadership ETN 86.93 86.93 86.93 86.93 103.13 78.50 0.00
(0.00%)
-14.97 % -11.20 % 3.65M 85.66 1.48 % 88.55 -1.83 % NR
NR VSL Volshares Large Cap ETF 35.47 35.46 35.47 35.46 44.65 34.13 -0.04
(-0.11%)
-15.75 % -19.08 % 3.55M N/A N/A % N/A N/A % NR
NR USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 32.42 32.42 32.42 32.42 38.09 30.16 0.00
(0.02%)
-2.86 % -13.52 % 2.59M 34.51 -6.07 % 33.33 -2.73 % NR
NR DQML Reality Shares Fundstrat DQM Long ETF 25.92 26.05 26.05 25.89 27.03 21.32 -0.16
(-0.59%)
16.82 % 6.08 % 2.59M N/A N/A % N/A N/A % NR
NR STLV iShares Factors US Vlue Style ETF 25.67 25.67 25.67 25.67 28.71 25.40 0.00
(0.00%)
-1.31 % -3.83 % 2.57M 26.66 -3.73 % 26.68 -3.79 % NR
NR DSJA Innovator Double Stacker ETF - January 29.83 29.77 29.83 29.77 29.83 23.88 0.00
(0.02%)
0.02 % 24.01 % 2.39M 29.40 1.46 % 28.23 5.67 % NR
NR SCTO Global X JPMorgan US Sector Rotator Index ETF 22.85 22.90 22.90 22.84 27.65 22.09 0.00
(0.00%)
-0.61 % -13.23 % 2.29M N/A N/A % N/A N/A % NR
NR RSPY Revere Sector Opportunity ETF 25.27 25.19 25.27 25.19 25.36 19.94 0.00
(0.00%)
18.23 % 12.21 % 2.02M 24.15 4.62 % 22.57 11.97 % NR
NR TAAG Trend Aggregation Aggressive Growth ETF 20.95 20.93 20.98 20.85 30.67 20.78 0.12
(0.57%)
-1.13 % -27.50 % 1.68M N/A N/A % N/A N/A % NR
NR EEH Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp) Elements (SM) Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due August 8, 2022, Medium-Term Notes, Series D 32.45 32.45 32.45 32.45 35.38 29.75 0.16
(0.49%)
-2.89 % 3.81 % 1.49M N/A N/A % N/A N/A % NR
NR OPD Guggenheim Large Cap Optimized Diversification ETF 29.57 29.52 29.57 29.52 29.57 25.78 0.07
(0.24%)
14.70 % 16.33 % 1.48M N/A N/A % N/A N/A % NR
NR INAU Innovation United States ETF 28.56 28.56 28.56 28.56 28.78 25.95 -0.01
(-0.04%)
10.04 % 10.02 % 1.43M N/A N/A % N/A N/A % NR
NR SPQQ Siren Large Cap Blend Index ETF 28.04 28.04 28.04 28.04 35.67 27.99 0.05
(0.19%)
-16.27 % -0.27 % 701.00K N/A N/A % N/A N/A % NR
NR RODI Barclays Return on Disability ETN 103.88 103.88 103.88 103.88 129.57 103.88 0.00
(0.00%)
-19.15 % -15.39 % 519.40K 103.88 N/A % 108.95 -4.66 % NR
NR TADS Trend Aggregation Dividend Stock ETF 0.39 0.44 0.44 0.36 30.42 0.30 -0.03
(-7.45%)
-13.33 % -98.54 % 38.87K N/A N/A % N/A N/A % NR
NR JBRI James Biblically Responsible Investment ETF 22.03 22.03 22.03 22.03 26.81 22.00 0.00
(0.00%)
-12.37 % -12.58 % N/A N/A N/A % N/A N/A % NR
NR DSTL Distillate U.S. Fundamental Stability & Value ETF 51.57 51.31 51.69 51.20 51.69 40.62 0.61
(1.20%)
4.46 % 21.03 % 1.70B 49.64 3.89 % 45.93 12.28 % NR

All price changes on this page include dividends and splits.

Page generated in 1.7799 seconds.