Large Cap Blend ETFs Stocks
Most of these ETFs tend to invest across the spectrum of U.S. industries (with market caps of $10B plus), and owing to their broad exposure, the portfolios' returns are often similar to those of the S&P 500 Index. The ETFs in this industry are ideal for conservative investors who want only exposure to the biggest companies in the U.S. but also gaining exposure where neither growth nor value characteristics predominate.
Share This Page
Industry Rank
This industry ranks 1 out of 65 ETF categories.
Industry Rating
Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | VOO | Vanguard S&P 500 ETF | 570.98 | 571.15 | 571.83 | 569.48 | 575.67 | 442.80 | 0.37 (0.06%) |
6.67 % | 11.86 % | 689.23B | 540.03 | 5.73 % | 532.57 | 7.21 % | A |
2 | SPY | SPDR S&P 500 ETF Trust | 621.17 | 621.35 | 622.11 | 619.52 | 626.28 | 481.80 | 0.49 (0.08%) |
6.62 % | 11.84 % | 641.19B | 587.56 | 5.72 % | 579.54 | 7.18 % | A |
3 | IVV | iShares Core S&P 500 ETF | 624.13 | 624.32 | 625.07 | 622.52 | 629.25 | 484.00 | 0.30 (0.05%) |
6.68 % | 11.74 % | 627.56B | 590.27 | 5.74 % | 582.13 | 7.21 % | A |
4 | VTI | Vanguard Total Stock Market ETF | 306.01 | 306.09 | 306.50 | 305.18 | 308.40 | 236.42 | 0.41 (0.13%) |
6.28 % | 12.28 % | 502.68B | 289.14 | 5.84 % | 286.04 | 6.98 % | A |
5 | VIG | Vanguard Div Appreciation ETF | 206.32 | 206.37 | 206.83 | 205.90 | 208.11 | 169.32 | -0.17 (-0.08%) |
6.32 % | 12.00 % | 93.11B | 197.20 | 4.62 % | 195.86 | 5.34 % | A |
6 | SPLG | SPDR Series Trust SPDR Portfolio Large Cap ETF | 73.07 | 73.10 | 73.18 | 72.88 | 73.67 | 56.67 | 0.04 (0.05%) |
6.65 % | 11.84 % | 74.61B | 69.11 | 5.73 % | 68.15 | 7.21 % | A |
7 | RSP | Invesco S&P 500 Equal Weight ETF | 184.45 | 183.76 | 184.78 | 183.55 | 188.16 | 150.35 | 0.75 (0.41%) |
6.20 % | 12.35 % | 74.03B | 176.07 | 4.76 % | 175.84 | 4.90 % | A |
8 | ITOT | iShares Core S&P Total U.S. Stock Market ETF | 135.96 | 135.92 | 136.17 | 135.60 | 137.03 | 105.00 | 0.15 (0.11%) |
6.33 % | 12.39 % | 71.39B | 128.38 | 5.90 % | 127.00 | 7.05 % | A |
9 | SCHX | Schwab U.S. Large-Cap ETF | 24.61 | 24.61 | 24.65 | 24.54 | 24.80 | 19.00 | 0.02 (0.08%) |
6.80 % | 12.55 % | 56.24B | 23.25 | 5.84 % | 22.93 | 7.32 % | A |
10 | QQQM | Invesco NASDAQ 100 ETF | 227.72 | 227.77 | 228.01 | 226.88 | 229.35 | 165.72 | 0.54 (0.24%) |
8.54 % | 11.26 % | 53.70B | 212.82 | 7.00 % | 206.72 | 10.16 % | A |
11 | VV | Vanguard Large-Cap ETF | 286.59 | 286.88 | 286.97 | 285.91 | 288.93 | 221.40 | 0.14 (0.05%) |
6.94 % | 12.52 % | 42.55B | 270.93 | 5.78 % | 266.77 | 7.43 % | A |
12 | IWB | iShares Russell 1000 ETF | 341.53 | 341.72 | 342.03 | 340.60 | 344.22 | 264.17 | 0.16 (0.05%) |
6.57 % | 12.59 % | 41.17B | 322.96 | 5.75 % | 318.78 | 7.14 % | A |
13 | SCHB | Schwab U.S. Broad Market ETF | 23.98 | 23.99 | 24.02 | 23.92 | 24.17 | 18.52 | 0.01 (0.04%) |
6.26 % | 12.35 % | 34.54B | 22.65 | 5.85 % | 22.41 | 7.00 % | A |
14 | DGRO | iShares Core Dividend Growth ETF | 64.82 | 64.69 | 64.96 | 64.58 | 65.37 | 54.09 | 0.03 (0.05%) |
6.76 % | 12.12 % | 32.44B | 61.90 | 4.72 % | 61.68 | 5.08 % | A |
15 | USMV | iShares Edge MSCI Min Vol USA ETF | 93.50 | 93.71 | 93.83 | 93.31 | 95.12 | 83.88 | -0.34 (-0.36%) |
6.04 % | 11.02 % | 23.81B | 92.62 | 0.95 % | 91.28 | 2.43 % | A |
16 | OEF | iShares S&P 100 ETF | 305.37 | 305.80 | 305.80 | 304.54 | 308.20 | 232.57 | 0.11 (0.04%) |
6.17 % | 12.24 % | 20.67B | 287.38 | 6.26 % | 282.69 | 8.02 % | A |
17 | SPHQ | Invesco S&P 500 Quality ETF | 71.70 | 71.76 | 71.86 | 71.55 | 72.22 | 57.67 | -0.07 (-0.10%) |
7.55 % | 10.97 % | 14.24B | 69.31 | 3.45 % | 67.65 | 5.99 % | A |
18 | GSLC | Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF | 121.94 | 122.23 | 122.25 | 121.69 | 123.02 | 94.88 | -0.15 (-0.12%) |
6.48 % | 12.20 % | 13.88B | 115.63 | 5.46 % | 114.18 | 6.80 % | A |
19 | ESGU | iShares ESG MSCI USA ETF | 135.63 | 135.76 | 135.87 | 135.34 | 136.78 | 105.18 | 0.06 (0.04%) |
5.83 % | 11.36 % | 13.86B | 128.50 | 5.55 % | 127.13 | 6.69 % | A |
20 | MOAT | VanEck Vectors Morningstar Wide Moat ETF | 96.63 | 96.18 | 97.07 | 96.01 | 99.06 | 75.43 | 0.66 (0.69%) |
4.21 % | 11.90 % | 12.94B | 90.29 | 7.02 % | 91.90 | 5.15 % | A |
21 | NOBL | ProShares S&P 500 Dividend Aristocrats ETF | 102.59 | 102.07 | 102.81 | 101.81 | 108.79 | 89.76 | 0.59 (0.58%) |
4.10 % | 7.12 % | 11.58B | 99.42 | 3.19 % | 101.04 | 1.54 % | A |
22 | ESGV | Vanguard ESG U.S. Stock ETF | 110.16 | 110.33 | 110.33 | 109.90 | 111.11 | 84.41 | 0.08 (0.07%) |
5.56 % | 11.45 % | 10.71B | 103.90 | 6.03 % | 102.92 | 7.03 % | A |
23 | XLG | Invesco S&P 500 Top 50 ETF | 52.17 | 52.25 | 52.25 | 52.03 | 52.69 | 39.50 | -0.03 (-0.06%) |
4.84 % | 10.19 % | 9.45B | 49.09 | 6.26 % | 48.52 | 7.53 % | A |
24 | DFAX | Dimensional World ex U.S. Core Equity 2 ETF | 29.48 | 29.33 | 29.49 | 29.31 | 29.64 | 23.16 | 0.23 (0.79%) |
20.40 % | 13.98 % | 8.87B | 28.07 | 5.01 % | 26.09 | 13.01 % | A |
25 | DFAU | Dimensional US Core Equity Market ETF | 42.71 | 42.72 | 42.79 | 42.61 | 43.05 | 33.06 | 0.05 (0.12%) |
6.02 % | 12.09 % | 8.61B | 40.31 | 5.96 % | 40.00 | 6.78 % | A |
26 | QYLD | Global X NASDAQ-100 Covered Call ETF | 16.77 | 16.76 | 16.77 | 16.75 | 18.89 | 14.48 | 0.02 (0.12%) |
-2.33 % | -6.50 % | 8.43B | 16.28 | 3.00 % | 16.64 | 0.79 % | A |
27 | MGC | Vanguard Mega Cap ETF | 225.70 | 225.91 | 225.98 | 225.27 | 227.62 | 173.32 | 0.09 (0.04%) |
6.70 % | 11.63 % | 7.30B | 213.05 | 5.94 % | 209.70 | 7.63 % | A |
28 | JQUA | JPMorgan U.S. Quality Factor ETF | 60.51 | 60.48 | 60.66 | 60.38 | 60.86 | 49.25 | 0.07 (0.12%) |
6.27 % | 13.41 % | 6.42B | 58.39 | 3.63 % | 57.45 | 5.33 % | A |
29 | VONE | Vanguard Russell 1000 ETF | 282.53 | 282.88 | 282.89 | 281.91 | 284.75 | 218.75 | 0.18 (0.06%) |
6.56 % | 12.64 % | 6.39B | 267.16 | 5.75 % | 263.62 | 7.18 % | A |
30 | OMFL | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF | 57.65 | 57.85 | 57.85 | 57.56 | 58.20 | 46.79 | -0.22 (-0.38%) |
6.75 % | 12.10 % | 4.94B | 55.75 | 3.40 % | 54.47 | 5.84 % | A |
31 | DSI | iShares MSCI KLD 400 Social ETF | 116.85 | 116.82 | 117.04 | 116.60 | 117.82 | 89.16 | 0.24 (0.21%) |
6.51 % | 10.12 % | 4.70B | 109.99 | 6.24 % | 108.70 | 7.50 % | A |
32 | DIVO | Amplify CWP Enhanced Dividend Income ETF | 42.68 | 42.79 | 42.83 | 42.58 | 43.10 | 36.20 | -0.23 (-0.54%) |
8.00 % | 9.73 % | 4.61B | 41.06 | 3.95 % | 40.38 | 5.71 % | A |
33 | SCHK | Schwab 1000 Index ETF | 30.00 | 30.02 | 30.04 | 29.92 | 30.25 | 23.18 | 0.03 (0.10%) |
6.59 % | 12.43 % | 4.34B | 28.35 | 5.82 % | 27.98 | 7.21 % | A |
34 | KNG | ETF Series Solutions ETF Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF | 49.83 | 49.60 | 49.95 | 49.50 | 55.50 | 44.63 | 0.16 (0.32%) |
3.62 % | -0.76 % | 3.83B | 48.51 | 2.71 % | 49.21 | 1.26 % | A |
35 | BKLC | BNY Mellon US Large Cap Core Equity ETF | 119.10 | 119.24 | 119.27 | 118.79 | 120.07 | 91.90 | 0.08 (0.07%) |
6.91 % | 12.82 % | 3.51B | 112.52 | 5.85 % | 110.79 | 7.50 % | A |
36 | VTHR | Vanguard Russell 3000 ETF | 274.48 | 274.78 | 274.78 | 274.14 | 276.52 | 213.11 | 0.31 (0.11%) |
6.31 % | 12.48 % | 3.41B | 259.50 | 5.77 % | 256.68 | 6.93 % | A |
37 | USMC | Principal U.S. Mega-Cap Multi-Factor Index ETF | 62.34 | 62.51 | 62.51 | 62.29 | 63.13 | 49.01 | -0.09 (-0.14%) |
4.30 % | 12.74 % | 3.25B | 59.72 | 4.39 % | 58.71 | 6.17 % | A |
38 | GSUS | Goldman Sachs MarketBeta US Equity ETF | 85.95 | 86.05 | 86.05 | 85.78 | 86.64 | 66.72 | 0.07 (0.08%) |
6.97 % | 12.57 % | 2.62B | 81.17 | 5.89 % | 79.90 | 7.57 % | A |
39 | LRGF | iShares Edge MSCI Multifactor USA ETF | 64.52 | 64.59 | 64.62 | 64.37 | 65.02 | 49.97 | -0.04 (-0.06%) |
7.54 % | 13.97 % | 2.62B | 61.02 | 5.74 % | 59.98 | 7.57 % | A |
40 | IYY | iShares Dow Jones U.S. ETF | 151.77 | 151.83 | 151.92 | 151.45 | 152.85 | 116.99 | 0.10 (0.07%) |
6.59 % | 12.60 % | 2.48B | 143.36 | 5.87 % | 141.53 | 7.23 % | A |
41 | SPYX | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 51.04 | 51.12 | 51.12 | 50.96 | 51.49 | 39.59 | 0.02 (0.04%) |
6.57 % | 12.07 % | 2.22B | 48.31 | 5.64 % | 47.62 | 7.17 % | A |
42 | SECT | Northern Lights Fund Trust IV Main Sector Rotation ETF | 58.30 | 58.35 | 58.40 | 58.18 | 58.79 | 44.18 | 0.11 (0.19%) |
6.08 % | 13.50 % | 2.11B | 54.75 | 6.49 % | 54.36 | 7.25 % | A |
43 | ACIO | ETF Series Solutions Aptus Collared Income Opportunity ETF | 41.45 | 41.43 | 41.50 | 41.37 | 41.89 | 35.83 | 0.01 (0.02%) |
3.27 % | 8.13 % | 1.97B | 40.06 | 3.48 % | 39.91 | 3.85 % | A |
44 | TSPA | T. Rowe Price U.S. Equity Research ETF | 39.10 | 39.10 | 39.14 | 38.99 | 39.42 | 30.28 | 0.00 (0.00%) |
5.76 % | 11.32 % | 1.80B | 37.06 | 5.50 % | 36.65 | 6.69 % | A |
45 | IWL | iShares Russell Top 200 ETF | 153.73 | 153.85 | 153.91 | 153.33 | 155.02 | 118.75 | -0.01 (-0.01%) |
6.76 % | 11.95 % | 1.73B | 145.14 | 5.92 % | 142.90 | 7.58 % | A |
46 | QUS | SPDR MSCI USA StrategicFactors ETF | 163.48 | 163.45 | 163.66 | 163.21 | 164.65 | 137.58 | -0.07 (-0.04%) |
6.23 % | 9.80 % | 1.59B | 158.02 | 3.46 % | 156.71 | 4.32 % | A |
47 | JMOM | JPMorgan U.S. Momentum Factor ETF | 64.16 | 64.52 | 64.52 | 63.95 | 64.68 | 48.68 | -0.29 (-0.45%) |
10.57 % | 18.63 % | 1.56B | 60.73 | 5.64 % | 58.93 | 8.88 % | A |
48 | FLQL | Franklin LibertyQ U.S. Equity ETF | 63.18 | 63.36 | 63.36 | 63.03 | 63.67 | 48.65 | -0.08 (-0.13%) |
8.36 % | 11.53 % | 1.53B | 59.83 | 5.60 % | 58.61 | 7.80 % | A |
49 | EUSA | iShares MSCI USA Equal Weighted ETF | 100.35 | 100.14 | 100.42 | 99.97 | 102.53 | 81.38 | 0.28 (0.28%) |
5.99 % | 13.48 % | 1.53B | 95.76 | 4.80 % | 95.51 | 5.07 % | A |
50 | EQWL | Invesco S&P 100 Equal Weight ETF | 111.11 | 110.99 | 111.23 | 110.84 | 111.99 | 89.16 | 0.12 (0.11%) |
9.65 % | 16.88 % | 1.52B | 105.39 | 5.43 % | 103.20 | 7.67 % | A |
51 | TMFC | Motley Fool 100 Index ETF ETF | 64.31 | 64.56 | 64.56 | 64.17 | 64.99 | 47.79 | -0.09 (-0.14%) |
6.97 % | 15.40 % | 1.48B | 60.86 | 5.67 % | 58.88 | 9.22 % | A |
52 | PKW | Invesco BuyBack Achievers ETF | 125.76 | 125.60 | 125.83 | 125.38 | 126.62 | 96.10 | 0.31 (0.25%) |
9.87 % | 22.43 % | 1.37B | 117.78 | 6.77 % | 115.79 | 8.61 % | A |
53 | SPUS | SP Funds S&P 500 Sharia Industry Exclusions ETF | 44.74 | 44.75 | 44.83 | 44.61 | 45.08 | 33.32 | 0.09 (0.20%) |
4.61 % | 7.19 % | 1.33B | 41.81 | 7.01 % | 41.66 | 7.40 % | A |
54 | BUFD | FT Cboe Vest Fund of Deep Buffer ETF | 26.56 | 26.53 | 26.61 | 26.52 | 26.91 | 23.04 | -0.05 (-0.19%) |
4.08 % | 8.63 % | 1.34B | 25.73 | 3.23 % | 25.41 | 4.51 % | A |
55 | GSEW | Goldman Sachs Equal Weight U.S. Large Cap Equity ETF | 82.56 | 82.59 | 82.67 | 82.37 | 83.17 | 65.88 | 0.11 (0.13%) |
7.69 % | 15.92 % | 1.30B | 78.54 | 5.11 % | 77.64 | 6.33 % | A |
56 | QVML | Invesco S&P 500 QVM Multi-factor ETF | 36.71 | 36.77 | 36.77 | 36.71 | 37.06 | 28.80 | -0.04 (-0.11%) |
6.98 % | 11.48 % | 1.30B | 34.80 | 5.49 % | 34.33 | 6.93 % | A |
57 | EQTY | Kovitz Core Equity ETF | 25.23 | 25.22 | 25.24 | 25.19 | 25.35 | 20.40 | 0.05 (0.20%) |
6.19 % | 15.08 % | 1.25B | 23.92 | 5.49 % | 23.77 | 6.13 % | A |
58 | NTSX | WisdomTree 90/60 U.S. Balanced Fund | 49.86 | 49.88 | 49.98 | 49.51 | 50.37 | 39.92 | -0.11 (-0.22%) |
7.43 % | 11.22 % | 1.20B | 47.42 | 5.15 % | 46.73 | 6.70 % | A |
59 | EPS | WisdomTree U.S. LargeCap Fund | 64.39 | 64.51 | 64.51 | 64.29 | 64.99 | 51.31 | -0.01 (-0.02%) |
5.97 % | 11.57 % | 1.16B | 61.08 | 5.41 % | 60.67 | 6.12 % | A |
60 | EFIV | SPDR Series Trust - SPDR S&P 500 ESG ETF | 58.94 | 58.92 | 59.04 | 58.80 | 59.34 | 46.17 | 0.14 (0.24%) |
5.00 % | 8.49 % | 1.14B | 55.58 | 6.04 % | 55.50 | 6.19 % | A |
61 | FJAN | FT Cboe Vest U.S. Equity Buffer ETF - January | 47.67 | 47.72 | 47.80 | 47.67 | 48.00 | 39.99 | -0.09 (-0.19%) |
3.86 % | 9.01 % | 1.07B | 45.96 | 3.71 % | 45.36 | 5.08 % | A |
62 | ILCB | iShares Morningstar Large-Cap ETF | 86.15 | 86.16 | 86.20 | 85.96 | 86.79 | 66.68 | -0.02 (-0.02%) |
6.79 % | 12.31 % | 1.06B | 81.46 | 5.76 % | 80.28 | 7.31 % | A |
63 | FQAL | Fidelity Quality Factor ETF | 69.85 | 70.02 | 70.02 | 69.71 | 70.50 | 56.05 | -0.07 (-0.10%) |
7.42 % | 12.28 % | 1.04B | 66.83 | 4.52 % | 65.62 | 6.44 % | A |
64 | FDEC | FT Cboe Vest U.S. Equity Buffer ETF - December | 46.81 | 46.77 | 46.83 | 46.74 | 47.06 | 39.42 | 0.07 (0.15%) |
5.01 % | 9.15 % | 1.03B | 45.01 | 4.01 % | 44.39 | 5.46 % | A |
65 | JHML | John Hancock Multifactor Large Cap ETF | 73.81 | 73.84 | 73.93 | 73.69 | 74.42 | 58.38 | 0.03 (0.04%) |
6.53 % | 12.22 % | 992.74M | 70.07 | 5.34 % | 69.45 | 6.27 % | A |
66 | FJUN | FT Cboe Vest U.S. Equity Buffer ETF - June | 53.75 | 53.65 | 53.79 | 53.62 | 53.96 | 45.43 | 0.04 (0.07%) |
4.61 % | 9.62 % | 947.61M | 51.87 | 3.62 % | 51.24 | 4.91 % | A |
67 | DIVB | iShares U.S. Dividend and Buyback ETF | 51.11 | 50.96 | 51.19 | 50.88 | 51.55 | 41.80 | 0.13 (0.26%) |
9.17 % | 15.99 % | 940.42M | 48.44 | 5.51 % | 48.01 | 6.46 % | A |
68 | FOCT | FT Cboe Vest U.S. Equity Buffer ETF - October | 44.89 | 44.88 | 44.92 | 44.80 | 45.17 | 34.66 | 0.03 (0.07%) |
5.30 % | 7.84 % | 929.22M | 43.12 | 4.11 % | 42.62 | 5.32 % | A |
69 | FMAR | FT Cboe Vest U.S. Equity Buffer ETF - March | 44.89 | 44.85 | 44.93 | 44.82 | 45.03 | 38.13 | 0.04 (0.09%) |
3.74 % | 9.33 % | 897.80M | 43.50 | 3.19 % | 43.00 | 4.39 % | A |
70 | PAPR | Innovator S&P 500 Power Buffer ETF - April | 37.34 | 37.38 | 37.41 | 37.32 | 37.80 | 32.74 | 0.02 (0.05%) |
1.73 % | 6.83 % | 845.75M | 36.46 | 2.40 % | 36.40 | 2.59 % | A |
71 | VOTE | Engine No. 1 Transform 500 ETF | 73.11 | 73.15 | 73.24 | 73.02 | 73.74 | 56.47 | -0.03 (-0.04%) |
6.91 % | 12.61 % | 824.68M | 69.11 | 5.79 % | 68.05 | 7.44 % | A |
72 | XLSR | SPDR SSGA U.S. Sector Rotation ETF | 55.00 | 55.06 | 55.19 | 54.85 | 56.30 | 43.22 | -0.02 (-0.04%) |
3.28 % | 6.32 % | 750.75M | 52.40 | 4.96 % | 52.53 | 4.71 % | A |
73 | DUSA | Davis Select U.S. Equity ETF | 46.84 | 46.77 | 46.96 | 46.73 | 47.32 | 36.83 | 0.17 (0.36%) |
11.23 % | 14.62 % | 744.76M | 44.10 | 6.22 % | 43.12 | 8.61 % | A |
74 | EQAL | Invesco Russell 1000 Equal Weight ETF | 50.13 | 49.97 | 50.19 | 49.87 | 52.18 | 40.85 | 0.34 (0.68%) |
4.73 % | 12.30 % | 666.73M | 47.75 | 4.99 % | 48.07 | 4.28 % | A |
75 | KRMA | Global X Conscious Companies ETF | 40.90 | 40.75 | 40.90 | 40.75 | 41.20 | 31.96 | 0.25 (0.62%) |
5.05 % | 8.89 % | 652.36M | 38.63 | 5.88 % | 38.66 | 5.78 % | A |
76 | IUS | Invesco RAFI Strategic US ETF | 52.09 | 51.90 | 52.11 | 51.85 | 52.38 | 42.97 | 0.26 (0.50%) |
5.76 % | 9.16 % | 643.31M | 49.71 | 4.79 % | 49.68 | 4.84 % | A |
77 | QQQJ | Invesco NASDAQ Next Gen 100 ETF | 32.37 | 32.34 | 32.43 | 32.27 | 32.99 | 24.89 | 0.09 (0.28%) |
5.28 % | 14.98 % | 628.63M | 30.72 | 5.38 % | 30.54 | 5.99 % | A |
78 | ONEV | SPDR Russell 1000 Low Volatility Focus ETF | 130.48 | 130.00 | 130.92 | 130.00 | 135.80 | 113.16 | 0.28 (0.22%) |
4.90 % | 11.36 % | 593.68M | 126.73 | 2.96 % | 126.65 | 3.02 % | A |
79 | SIXH | 6 Meridian Hedged Equity-Index Option Strategy ETF | 38.70 | 38.72 | 38.72 | 38.64 | 39.84 | 35.00 | 0.03 (0.08%) |
6.62 % | 9.95 % | 531.35M | 38.34 | 0.94 % | 37.57 | 3.01 % | A |
80 | FDRR | Fidelity Dividend ETF for Rising Rates | 54.92 | 54.83 | 54.96 | 54.60 | 55.33 | 43.06 | 0.22 (0.40%) |
8.35 % | 12.21 % | 579.41M | 51.30 | 7.06 % | 50.85 | 8.00 % | A |
81 | GSPY | Gotham Enhanced 500 ETF | 34.09 | 34.06 | 34.13 | 34.04 | 34.36 | 26.80 | 0.04 (0.12%) |
6.68 % | 12.59 % | 565.89M | 32.20 | 5.86 % | 31.86 | 6.99 % | A |
82 | SSUS | Day Hagan/Ned Davis Research Smart Sector ETF | 45.13 | 45.22 | 45.22 | 45.12 | 45.55 | 35.27 | 0.02 (0.04%) |
7.27 % | 12.18 % | 559.61M | 42.80 | 5.45 % | 42.09 | 7.23 % | A |
83 | USSG | Xtrackers MSCI USA ESG Leaders Equity ETF | 56.97 | 56.89 | 57.03 | 56.89 | 57.42 | 44.10 | 0.08 (0.14%) |
6.10 % | 9.31 % | 561.15M | 53.93 | 5.63 % | 53.27 | 6.94 % | A |
84 | QDEC | FT Cboe Vest Growth-100 Buffer ETF - December | 29.35 | 29.33 | 29.37 | 29.30 | 29.50 | 23.44 | 0.03 (0.10%) |
6.57 % | 11.25 % | 541.51M | 28.02 | 4.75 % | 27.33 | 7.38 % | A |
85 | CFA | VictoryShares US 500 Volatility Wtd ETF | 88.79 | 88.68 | 88.94 | 88.68 | 91.35 | 73.98 | 0.05 (0.06%) |
5.17 % | 12.14 % | 532.74M | 85.48 | 3.87 % | 85.48 | 3.87 % | A |
86 | EQL | ALPS Equal Sector Weight ETF | 44.18 | 44.03 | 44.19 | 44.03 | 44.51 | 36.66 | 0.07 (0.16%) |
6.43 % | 11.55 % | 532.37M | 42.53 | 3.88 % | 42.22 | 4.65 % | A |
87 | SIXA | 6 Meridian Mega Cap Equity ETF | 48.94 | 48.90 | 48.98 | 48.88 | 49.04 | 41.00 | -0.03 (-0.06%) |
11.81 % | 17.27 % | 463.95M | 47.21 | 3.67 % | 45.56 | 7.42 % | A |
88 | SFY | SoFi Select 500 ETF | 118.54 | 118.72 | 118.72 | 118.32 | 119.35 | 86.94 | 0.06 (0.05%) |
9.53 % | 16.67 % | 503.80M | 110.42 | 7.35 % | 107.68 | 10.08 % | A |
89 | CVLC | Calvert US Large-Cap Core Responsible Index ETF | 77.08 | 77.23 | 77.23 | 76.99 | 77.85 | 60.08 | 0.01 (0.01%) |
5.65 % | 11.36 % | 497.32M | 72.72 | 6.00 % | 72.20 | 6.77 % | A |
90 | LGH | HCM Defender 500 Index ETF | 54.73 | 54.74 | 54.83 | 54.58 | 55.34 | 44.13 | 0.06 (0.11%) |
5.11 % | 7.42 % | 492.57M | 50.92 | 7.47 % | 51.15 | 7.01 % | A |
91 | PSFF | Pacer Swan SOS Fund of Funds ETF | 30.50 | 30.56 | 30.60 | 30.43 | 30.77 | 26.30 | -0.02 (-0.07%) |
4.13 % | 8.72 % | 482.51M | 29.49 | 3.43 % | 29.15 | 4.64 % | A |
92 | ROUS | Hartford Multifactor U.S. Equity ETF | 54.09 | 54.14 | 54.22 | 53.99 | 54.49 | 44.36 | 0.01 (0.02%) |
7.06 % | 11.95 % | 471.94M | 51.96 | 4.09 % | 51.43 | 5.17 % | A |
93 | JUST | Goldman Sachs JUST U.S. Large Cap Equity ETF | 88.37 | 88.68 | 88.68 | 88.28 | 89.19 | 68.41 | -0.04 (-0.05%) |
6.91 % | 11.15 % | 466.15M | 83.27 | 6.12 % | 82.41 | 7.23 % | A |
94 | CSM | ProShares Large Cap Core Plus | 70.67 | 70.69 | 70.69 | 70.52 | 71.31 | 55.06 | 0.09 (0.13%) |
7.44 % | 12.57 % | 447.34M | 67.10 | 5.32 % | 65.94 | 7.18 % | A |
95 | HEGD | Swan Hedged Equity US Large Cap ETF | 23.57 | 23.58 | 23.60 | 23.52 | 23.72 | 20.82 | -0.01 (-0.04%) |
5.22 % | 9.23 % | 426.62M | 22.78 | 3.48 % | 22.49 | 4.80 % | A |
96 | CFO | VictoryShares US 500 Enhanced Volatility Wtd ETF | 72.01 | 71.87 | 72.09 | 71.87 | 74.07 | 60.03 | 0.09 (0.13%) |
5.21 % | 12.25 % | 421.26M | 69.29 | 3.93 % | 69.29 | 3.93 % | A |
97 | USMF | WisdomTree U.S. Multifactor Fund | 51.25 | 51.31 | 51.43 | 51.19 | 52.90 | 43.92 | -0.16 (-0.31%) |
3.90 % | 13.41 % | 408.46M | 50.19 | 2.11 % | 49.75 | 3.01 % | A |
98 | BAPR | Innovator S&P 500 Buffer ETF - April | 45.32 | 45.28 | 45.32 | 45.24 | 46.04 | 38.21 | 0.07 (0.15%) |
2.28 % | 7.67 % | 408.79M | 43.86 | 3.32 % | 43.86 | 3.33 % | A |
99 | DECW | AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer20 Dec ETF | 31.63 | 31.62 | 31.67 | 31.61 | 31.80 | 28.07 | 0.00 (0.00%) |
3.98 % | 6.12 % | 399.33M | 30.76 | 2.83 % | 30.47 | 3.79 % | A |
100 | JPUS | JPMorgan Diversified Return U.S. Equity ETF | 119.43 | 119.42 | 119.61 | 119.13 | 124.10 | 101.63 | 0.15 (0.13%) |
5.77 % | 9.91 % | 373.22M | 115.27 | 3.61 % | 115.42 | 3.48 % | A |
101 | WWJD | Inspire International ESG ETF | 34.41 | 34.34 | 34.42 | 34.23 | 34.68 | 26.06 | 0.20 (0.58%) |
20.39 % | 14.39 % | 373.35M | 33.09 | 4.00 % | 30.73 | 11.97 % | A |
102 | DJAN | FT Cboe Vest U.S. Equity Deep Buffer ETF - January | 40.44 | 40.42 | 40.45 | 40.36 | 40.63 | 35.47 | 0.04 (0.10%) |
3.48 % | 8.13 % | 357.89M | 39.17 | 3.24 % | 38.71 | 4.46 % | A |
103 | DMAR | FT Cboe Vest U.S. Equity Deep Buffer ETF - March | 39.59 | 39.56 | 39.63 | 39.56 | 39.71 | 35.01 | -0.04 (-0.10%) |
3.72 % | 8.94 % | 356.31M | 38.65 | 2.44 % | 38.11 | 3.89 % | A |
104 | GVIP | Goldman Sachs Hedge Industry VIP ETF | 138.01 | 138.71 | 138.71 | 137.72 | 138.71 | 98.77 | -0.21 (-0.15%) |
11.24 % | 22.72 % | 348.48M | 130.22 | 5.99 % | 125.23 | 10.20 % | A |
105 | SIZE | iShares Edge MSCI USA Size Factor ETF | 156.25 | 156.04 | 156.49 | 155.98 | 159.48 | 126.82 | 0.44 (0.28%) |
5.96 % | 13.69 % | 343.75M | 149.16 | 4.76 % | 148.54 | 5.19 % | A |
106 | DDEC | FT Cboe Vest U.S. Equity Deep Buffer ETF - December | 41.82 | 41.85 | 41.87 | 41.79 | 42.00 | 36.65 | 0.09 (0.22%) |
4.19 % | 7.92 % | 340.00M | 40.50 | 3.25 % | 40.01 | 4.53 % | A |
107 | DOCT | FT Cboe Vest U.S. Equity Deep Buffer ETF - October | 41.07 | 41.05 | 41.15 | 41.05 | 41.32 | 35.83 | -0.01 (-0.03%) |
4.32 % | 6.70 % | 335.95M | 39.70 | 3.46 % | 39.30 | 4.51 % | A |
108 | BIBL | Inspire 100 ETF | 41.65 | 41.59 | 41.65 | 41.54 | 42.48 | 32.72 | 0.08 (0.18%) |
7.71 % | 8.79 % | 329.04M | 39.69 | 4.94 % | 39.69 | 4.93 % | A |
109 | AFLG | First Trust Active Factor Large Cap ETF | 36.43 | 36.53 | 36.53 | 36.35 | 36.68 | 29.11 | -0.03 (-0.09%) |
5.91 % | 13.99 % | 326.05M | 34.88 | 4.43 % | 34.48 | 5.65 % | A |
110 | CAPE | Barclays ETN Schiller CAPE | 31.87 | 31.92 | 31.94 | 31.82 | 32.22 | 26.89 | 0.00 (0.01%) |
6.99 % | 13.20 % | 312.39M | 30.82 | 3.40 % | 30.28 | 5.25 % | A |
111 | TPLC | Timothy Plan US Large Cap Core ETF | 45.34 | 45.30 | 45.51 | 45.30 | 46.48 | 37.15 | 0.06 (0.13%) |
6.32 % | 12.02 % | 308.31M | 43.68 | 3.81 % | 43.46 | 4.32 % | A |
112 | NJAN | Innovator Nasdaq-100 Power Buffer ETF — January | 50.84 | 50.82 | 50.95 | 50.79 | 51.00 | 42.24 | 0.09 (0.18%) |
5.72 % | 10.84 % | 305.04M | 49.00 | 3.75 % | 47.72 | 6.53 % | A |
113 | TPHD | Timothy Plan High Dividend Stock ETF | 38.52 | 38.22 | 38.58 | 38.22 | 39.66 | 32.60 | 0.23 (0.60%) |
7.08 % | 10.85 % | 306.23M | 37.09 | 3.86 % | 36.96 | 4.21 % | A |
114 | PALC | Pacer Lunt Large Cap Multi-Factor Alternator ETF | 49.13 | 49.36 | 49.36 | 48.93 | 52.90 | 42.72 | -0.23 (-0.47%) |
0.07 % | -1.46 % | 287.41M | 47.81 | 2.77 % | 49.10 | 0.05 % | A |
115 | SHE | SPDR Series Trust SPDR SSGA Gender Diversity Index ETF | 125.37 | 125.37 | 125.37 | 125.37 | 126.06 | 98.95 | 0.08 (0.06%) |
8.89 % | 13.71 % | 263.28M | 119.47 | 4.94 % | 116.68 | 7.44 % | A |
116 | DJUN | FT Cboe Vest U.S. Equity Deep Buffer ETF - June | 45.08 | 45.05 | 45.11 | 45.00 | 45.22 | 38.80 | 0.02 (0.05%) |
4.16 % | 9.05 % | 267.32M | 43.68 | 3.21 % | 43.13 | 4.53 % | A |
117 | VSLU | Applied Finance Valuation Large Cap ETF | 39.41 | 39.42 | 39.46 | 39.35 | 39.70 | 30.54 | 0.02 (0.06%) |
7.71 % | 13.29 % | 258.14M | 37.12 | 6.18 % | 36.46 | 8.11 % | A |
118 | NAPR | Innovator Nasdaq 100 Power Buffer ETF - April | 51.19 | 51.17 | 51.22 | 51.08 | 52.10 | 43.80 | 0.16 (0.31%) |
1.58 % | 6.07 % | 257.49M | 49.69 | 3.02 % | 49.60 | 3.20 % | A |
119 | ZECP | Zacks Trust Zacks Earnings Consistent Portfolio ETF | 32.12 | 32.11 | 32.14 | 32.09 | 32.45 | 26.53 | -0.04 (-0.12%) |
5.47 % | 9.89 % | 251.50M | 30.76 | 4.41 % | 30.73 | 4.52 % | A |
120 | VSDA | VictoryShares Dividend Accelerator ETF | 52.79 | 52.61 | 52.97 | 52.61 | 55.25 | 45.51 | 0.19 (0.36%) |
4.96 % | 9.75 % | 242.83M | 50.74 | 4.04 % | 51.20 | 3.11 % | A |
121 | OVL | Overlay Shares Large Cap Equity ETF | 48.32 | 48.40 | 48.40 | 48.32 | 49.50 | 37.58 | -0.01 (-0.03%) |
5.33 % | 7.86 % | 227.59M | 45.40 | 6.43 % | 45.37 | 6.50 % | A |
122 | PY | Principal Shareholder Yield Index ETF | 50.22 | 50.07 | 50.24 | 50.07 | 52.63 | 41.96 | 0.30 (0.60%) |
2.50 % | 9.60 % | 227.50M | 47.86 | 4.94 % | 48.79 | 2.92 % | A |
123 | UAPR | Innovator S&P 500 Ultra Buffer ETF - April | 31.31 | 31.30 | 31.34 | 31.30 | 31.94 | 28.00 | 0.03 (0.10%) |
1.53 % | 6.53 % | 212.91M | 30.60 | 2.31 % | 30.60 | 2.31 % | A |
124 | SPXT | ProShares S&P 500 Ex-Technology ETF | 95.83 | 95.90 | 96.00 | 95.83 | 97.62 | 79.66 | -0.20 (-0.21%) |
5.41 % | 12.59 % | 206.99M | 92.67 | 3.42 % | 91.84 | 4.34 % | A |
125 | NJUL | Innovator Nasdaq-100 Power Buffer ETF - July | 68.14 | 68.08 | 68.17 | 67.89 | 68.28 | 55.40 | 0.08 (0.12%) |
8.54 % | 12.62 % | 198.97M | 64.18 | 6.18 % | 62.42 | 9.16 % | A |
126 | FUNL | CornerCap Fundametrics Large-Cap ETF | 43.99 | 43.97 | 44.01 | 43.92 | 44.93 | 36.07 | 0.11 (0.24%) |
5.61 % | 13.87 % | 197.96M | 42.04 | 4.65 % | 42.01 | 4.71 % | A |
127 | CWS | AdvisorShares Focused Equity ETF | 69.85 | 70.66 | 70.71 | 69.74 | 71.75 | 58.36 | -0.61 (-0.87%) |
7.84 % | 12.03 % | 192.09M | 67.79 | 3.04 % | 67.20 | 3.94 % | A |
128 | SIXL | 6 Meridian Low Beta Equity Strategy ETF | 36.52 | 36.62 | 36.62 | 36.52 | 39.47 | 34.01 | 0.00 (0.01%) |
-1.08 % | 6.57 % | 189.90M | 36.48 | 0.11 % | 36.97 | -1.21 % | A |
129 | DIVZ | TrueShares Low Volatility Equity Income ETF | 35.15 | 35.18 | 35.18 | 35.03 | 35.51 | 30.14 | -0.13 (-0.37%) |
11.34 % | 15.66 % | 179.62M | 34.01 | 3.34 % | 32.97 | 6.60 % | A |
130 | ULVM | VictoryShares USAA MSCI USA Value Momentum ETF | 85.55 | 85.55 | 85.55 | 85.55 | 87.22 | 69.72 | -0.49 (-0.57%) |
7.32 % | 14.68 % | 166.82M | 81.77 | 4.62 % | 81.20 | 5.35 % | A |
131 | DEUS | Xtrackers Russell 1000 Comprehensive Factor ETF | 56.63 | 56.60 | 56.74 | 56.58 | 58.74 | 47.62 | -0.02 (-0.03%) |
6.28 % | 12.94 % | 161.40M | 54.67 | 3.59 % | 54.25 | 4.38 % | A |
132 | BMAY | Innovator S&P 500 Buffer ETF - May | 42.25 | 42.27 | 42.28 | 42.25 | 42.40 | 35.73 | -0.01 (-0.03%) |
4.80 % | 9.94 % | 155.06M | 40.92 | 3.26 % | 40.21 | 5.07 % | A |
133 | MSTB | LHA Market State Tactical Beta ETF | 37.38 | 37.39 | 37.39 | 37.38 | 37.79 | 30.10 | 0.00 (-0.01%) |
10.57 % | 12.70 % | 152.14M | 35.75 | 4.56 % | 34.33 | 8.89 % | A |
134 | PBP | Invesco S&P 500 BuyWrite ETF | 22.01 | 22.04 | 22.04 | 21.96 | 24.27 | 19.41 | 0.01 (0.05%) |
-1.31 % | -1.77 % | 147.47M | 21.47 | 2.51 % | 21.67 | 1.55 % | A |
135 | MMTM | SPDR S&P 1500 Momentum Tilt ETF | 266.70 | 267.35 | 267.64 | 266.70 | 274.40 | 205.02 | -2.02 (-0.75%) |
2.98 % | 7.69 % | 146.69M | 253.55 | 5.19 % | 254.52 | 4.78 % | A |
136 | LSAF | LeaderShares AlphaFactor US Core Equity ETF | 43.01 | 42.78 | 43.11 | 42.78 | 44.69 | 34.73 | 0.11 (0.25%) |
6.15 % | 14.35 % | 138.71M | 41.01 | 4.87 % | 41.13 | 4.56 % | A |
137 | VEGN | U.S. Vegan Climate ETF | 56.17 | 56.23 | 56.23 | 56.17 | 56.64 | 42.43 | 0.05 (0.09%) |
4.64 % | 12.86 % | 120.77M | 52.95 | 6.09 % | 52.58 | 6.82 % | A |
138 | ESG | FlexShares Trust FlexShares STOXX US ESG Impact Index Fund | 146.84 | 146.89 | 146.94 | 146.84 | 148.26 | 115.00 | -0.25 (-0.17%) |
7.09 % | 11.89 % | 120.41M | 140.22 | 4.72 % | 137.68 | 6.65 % | A |
139 | MBCC | Monarch Blue Chips Core ETF | 36.79 | 36.83 | 36.87 | 36.77 | 37.02 | 29.15 | 0.09 (0.24%) |
6.91 % | 11.38 % | 120.67M | 34.97 | 5.21 % | 34.74 | 5.92 % | A |
140 | XBJL | Innovator U.S. Equity Accelerated 9 Buffer ETF - July | 36.08 | 36.03 | 36.08 | 36.00 | 36.23 | 30.37 | 0.07 (0.20%) |
5.68 % | 10.52 % | 118.34M | 35.18 | 2.55 % | 34.24 | 5.38 % | A |
141 | DWUS | AdvisorShares Dorsey Wright FSM US Core ETF | 50.37 | 50.37 | 50.37 | 50.37 | 51.79 | 40.88 | -0.36 (-0.71%) |
4.74 % | 4.24 % | 115.35M | 49.30 | 2.17 % | 48.39 | 4.08 % | A |
142 | VSMV | VictoryShares US Multi-Factor Minimum Volatility ETF | 49.75 | 49.56 | 49.75 | 49.56 | 50.71 | 43.33 | 0.13 (0.26%) |
4.22 % | 8.48 % | 111.94M | 48.62 | 2.33 % | 48.33 | 2.93 % | A |
143 | DECT | AllianzIM U.S. Large Cap Buffer10 Dec ETF | 33.49 | 33.48 | 33.52 | 33.46 | 34.02 | 28.09 | 0.04 (0.13%) |
5.10 % | 7.17 % | 107.17M | 32.17 | 4.11 % | 31.92 | 4.92 % | A |
144 | YLDE | ClearBridge Dividend Strategy ESG ETF | 52.13 | 51.99 | 52.13 | 51.99 | 53.44 | 46.07 | 0.30 (0.59%) |
5.09 % | 10.60 % | 106.87M | 50.91 | 2.39 % | 50.25 | 3.74 % | A |
145 | FEBW | AllianzIM U.S. Large Cap Buffer20 Feb ETF | 31.97 | 31.98 | 31.98 | 31.97 | 34.36 | 26.55 | -0.02 (-0.06%) |
3.20 % | 7.19 % | 105.50M | 31.16 | 2.60 % | 30.79 | 3.84 % | A |
146 | FEBT | AllianzIM U.S. Large Cap Buffer10 Feb ETF | 35.18 | 35.14 | 35.18 | 35.14 | 35.44 | 29.65 | 0.02 (0.05%) |
4.08 % | 9.27 % | 100.26M | 33.88 | 3.85 % | 33.44 | 5.19 % | A |
147 | ACSI | American Customer Satisfaction ETF | 63.43 | 63.43 | 63.43 | 63.43 | 64.07 | 52.88 | -0.55 (-0.87%) |
4.33 % | 13.07 % | 98.32M | 61.28 | 3.51 % | 60.40 | 5.01 % | A |
148 | ONEO | SPDR Russell 1000 Momentum Focus ETF | 125.20 | 125.20 | 125.20 | 125.20 | 128.90 | 101.96 | 0.45 (0.36%) |
6.31 % | 13.93 % | 93.90M | 119.26 | 4.98 % | 118.74 | 5.44 % | A |
149 | HUSV | First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF | 39.89 | 39.98 | 39.98 | 39.89 | 40.57 | 35.26 | -0.14 (-0.35%) |
7.40 % | 12.81 % | 89.75M | 39.65 | 0.61 % | 38.69 | 3.11 % | A |
150 | PSMD | Pacer Swan SOS Moderate (December) ETF | 30.44 | 30.48 | 30.54 | 30.41 | 30.63 | 26.67 | -0.14 (-0.46%) |
4.50 % | 8.74 % | 88.28M | 29.55 | 3.01 % | 29.08 | 4.69 % | A |
151 | RISN | Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF | 27.36 | 27.28 | 27.36 | 27.24 | 28.53 | 23.55 | -0.09 (-0.33%) |
3.76 % | 6.75 % | 84.13M | 26.59 | 2.88 % | 26.60 | 2.86 % | A |
152 | FFND | The Future Fund Active ETF | 27.90 | 27.90 | 27.90 | 27.90 | 28.06 | 20.87 | 0.01 (0.04%) |
10.07 % | 15.99 % | 78.68M | 26.34 | 5.93 % | 25.53 | 9.30 % | A |
153 | PSMJ | Pacer Swan SOS Moderate (July) ETF | 30.33 | 30.32 | 30.37 | 30.32 | 30.46 | 25.88 | 0.03 (0.10%) |
6.68 % | 11.55 % | 75.83M | 28.93 | 4.83 % | 28.41 | 6.75 % | A |
154 | OVLH | Overlay Shares Hedged Large Cap Equity ETF | 36.96 | 36.92 | 36.96 | 36.89 | 37.15 | 31.41 | 0.06 (0.15%) |
8.30 % | 13.21 % | 75.03M | 35.52 | 4.05 % | 34.41 | 7.43 % | A |
155 | SPDV | AAM S&P 500 High Dividend Value ETF | 33.26 | 33.14 | 33.31 | 33.14 | 35.29 | 27.78 | 0.15 (0.46%) |
4.39 % | 11.81 % | 72.34M | 31.56 | 5.37 % | 32.14 | 3.48 % | A |
156 | SPXE | ProShares S&P 500 Ex-Energy ETF | 67.10 | 67.10 | 67.10 | 67.10 | 67.62 | 52.40 | -0.52 (-0.78%) |
6.62 % | 12.43 % | 67.10M | 63.49 | 5.68 % | 62.55 | 7.28 % | A |
157 | SPXN | ProShares S&P 500 Ex-Financials ETF | 66.53 | 66.52 | 66.53 | 66.52 | 66.95 | 51.42 | 0.08 (0.12%) |
6.26 % | 9.60 % | 63.20M | 62.71 | 6.10 % | 62.03 | 7.26 % | A |
158 | WOMN | Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF | 39.86 | 39.82 | 39.89 | 39.80 | 40.88 | 33.48 | -0.05 (-0.13%) |
3.99 % | 9.78 % | 62.78M | 38.47 | 3.61 % | 38.61 | 3.25 % | A |
159 | LEAD | Realty Shares DIVCON Leaders Dividend ETF | 72.37 | 72.42 | 72.45 | 72.37 | 72.88 | 57.98 | 0.01 (0.01%) |
9.31 % | 12.55 % | 61.51M | 68.94 | 4.97 % | 67.76 | 6.80 % | A |
160 | UMAY | Innovator S&P 500 Ultra Buffer ETF - May | 34.98 | 34.94 | 34.98 | 34.94 | 35.06 | 30.34 | 0.07 (0.19%) |
4.05 % | 8.66 % | 61.22M | 34.22 | 2.23 % | 33.61 | 4.07 % | A |
161 | NACP | Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF | 43.85 | 43.82 | 43.85 | 43.82 | 44.16 | 34.40 | 0.07 (0.17%) |
7.80 % | 9.32 % | 55.91M | 41.58 | 5.46 % | 41.04 | 6.85 % | A |
162 | PSET | Principal Price Setters Index ETF | 73.75 | 73.68 | 73.79 | 73.68 | 75.56 | 58.37 | 0.03 (0.04%) |
3.35 % | 6.39 % | 54.58M | 70.08 | 5.24 % | 70.25 | 4.98 % | A |
163 | GURU | Global X Guru Index ETF | 53.73 | 54.03 | 54.03 | 53.63 | 54.27 | 41.29 | -0.55 (-1.01%) |
7.73 % | 23.12 % | 49.97M | 51.43 | 4.48 % | 50.31 | 6.81 % | A |
164 | PSFD | Pacer Swan SOS Flex (December) ETF | 34.76 | 34.76 | 34.76 | 34.76 | 34.87 | 29.34 | 0.06 (0.16%) |
5.05 % | 9.72 % | 49.36M | 33.55 | 3.62 % | 32.97 | 5.44 % | A |
165 | NULC | Nuveen ESG Large-Cap ETF | 49.13 | 49.14 | 49.19 | 49.11 | 49.48 | 38.79 | -0.04 (-0.09%) |
8.16 % | 10.28 % | 49.13M | 46.75 | 5.09 % | 45.92 | 6.99 % | A |
166 | XRMI | Global X Funds Global X S&P 500 Risk Managed Income ETF | 17.85 | 17.86 | 17.92 | 17.85 | 19.64 | 17.38 | -0.01 (-0.06%) |
-1.79 % | -6.05 % | 46.41M | 17.63 | 1.26 % | 17.81 | 0.22 % | A |
167 | XRLV | Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF | 55.03 | 55.03 | 55.03 | 55.03 | 56.89 | 48.95 | -0.08 (-0.14%) |
4.91 % | 12.21 % | 44.57M | 54.90 | 0.25 % | 54.23 | 1.47 % | A |
168 | JULZ | Trueshares Structured Outcome (July) ETF | 43.55 | 43.55 | 43.55 | 43.55 | 44.35 | 36.77 | 0.03 (0.07%) |
4.65 % | 6.01 % | 37.89M | 41.68 | 4.50 % | 41.44 | 5.09 % | A |
169 | PSCJ | Pacer Swan SOS Conservative (July) ETF | 28.40 | 28.41 | 28.41 | 28.40 | 28.52 | 24.17 | 0.04 (0.13%) |
6.49 % | 11.61 % | 36.92M | 27.03 | 5.05 % | 26.61 | 6.72 % | A |
170 | OCTZ | TrueShares Structured Outcome (October) ETF | 40.99 | 41.12 | 41.12 | 40.99 | 41.32 | 34.69 | 0.00 (0.00%) |
4.59 % | 7.92 % | 34.02M | 39.40 | 4.03 % | 39.11 | 4.81 % | A |
171 | SPXV | ProShares S&P 500 Ex-Health Care ETF | 68.14 | 67.94 | 68.14 | 67.94 | 68.60 | 51.95 | 0.06 (0.09%) |
7.60 % | 14.28 % | 32.71M | 64.11 | 6.28 % | 62.75 | 8.59 % | A |
172 | MAGA | Point Bridge GOP Stock Tracker ETF | 50.74 | 51.04 | 51.04 | 50.59 | 52.68 | 42.22 | -0.37 (-0.72%) |
7.21 % | 15.25 % | 31.97M | 48.83 | 3.91 % | 48.66 | 4.26 % | A |
173 | PSCX | Pacer Swan SOS Conservative (December) ETF | 28.93 | 28.93 | 28.93 | 28.91 | 29.05 | 25.34 | -0.12 (-0.40%) |
4.48 % | 8.90 % | 31.82M | 28.04 | 3.17 % | 27.61 | 4.77 % | A |
174 | KVLE | KFA Value Line Dynamic Core Equity Index ETF | 26.29 | 26.35 | 26.36 | 26.29 | 28.25 | 21.85 | 0.05 (0.19%) |
4.96 % | 6.83 % | 30.23M | 25.13 | 4.62 % | 25.13 | 4.60 % | A |
175 | QDIV | Global X S&P 500 Quality Dividend ETF | 34.75 | 34.40 | 34.77 | 34.40 | 37.33 | 30.15 | 0.33 (0.96%) |
1.75 % | 5.74 % | 29.54M | 33.40 | 4.04 % | 34.36 | 1.13 % | A |
176 | SHUS | Syntax Stratified U.S. Total Market Hedged ETF | 44.38 | 44.38 | 44.38 | 44.38 | 45.23 | 38.40 | -0.35 (-0.79%) |
5.62 % | 11.29 % | 25.30M | 42.91 | 3.43 % | 42.93 | 3.38 % | A |
177 | PSFJ | Pacer Swan SOS Flex (July) ETF | 31.00 | 31.00 | 31.00 | 31.00 | 31.17 | 26.05 | -0.03 (-0.10%) |
6.31 % | 11.31 % | 23.87M | 29.63 | 4.64 % | 29.16 | 6.31 % | A |
178 | JANZ | TrueShares Structured Outcome (January) ETF | 35.78 | 35.78 | 35.78 | 35.78 | 36.36 | 30.07 | -0.04 (-0.11%) |
4.13 % | 6.16 % | 22.18M | 34.43 | 3.92 % | 34.19 | 4.66 % | A |
179 | KONG | ETF Opportunities Trust Formidable Fortress ETF | 29.94 | 29.97 | 29.97 | 29.94 | 31.04 | 25.64 | 0.15 (0.50%) |
4.09 % | 10.92 % | 21.71M | 29.12 | 2.81 % | 29.09 | 2.92 % | A |
180 | TPLE | Timothy Plan US Large/Mid Cap Core Enhanced ETF | 27.02 | 27.03 | 27.04 | 27.02 | 27.74 | 22.19 | 0.06 (0.21%) |
6.28 % | 12.02 % | 17.56M | 26.02 | 3.84 % | 25.91 | 4.28 % | A |
181 | QRFT | QRAFT AI-Enhanced U.S. Large Cap ETF | 56.87 | 56.79 | 56.89 | 56.70 | 57.90 | 44.00 | -0.36 (-0.63%) |
7.35 % | 8.39 % | 14.22M | 53.94 | 5.43 % | 53.35 | 6.61 % | A |
182 | NDVG | Nuveen Dividend Growth ETF | 34.10 | 34.10 | 34.10 | 34.10 | 34.40 | 28.27 | -0.06 (-0.16%) |
5.28 % | 11.15 % | 12.62M | 32.80 | 3.97 % | 32.58 | 4.68 % | A |
183 | XTJL | Innovator U.S. Equity Accelerated Plus ETF - July | 35.98 | 36.01 | 36.01 | 35.98 | 36.18 | 28.11 | -0.20 (-0.55%) |
6.81 % | 12.94 % | 11.51M | 34.91 | 3.08 % | 33.75 | 6.61 % | A |
184 | LOPP | Gabelli Love Our Planet & People ETF Gabelli Love Our Planet & People ETF | 30.11 | 30.13 | 30.13 | 30.11 | 30.33 | 22.03 | -0.22 (-0.72%) |
10.78 % | 16.07 % | 10.69M | 28.49 | 5.69 % | 27.80 | 8.30 % | A |
185 | EQRR | ProShares Equities for Rising Rates ETF | 60.49 | 60.49 | 60.49 | 60.49 | 62.73 | 50.65 | -0.11 (-0.18%) |
7.77 % | 4.86 % | 10.28M | 57.86 | 4.54 % | 57.84 | 4.58 % | A |
186 | SSPX | Janus Henderson U.S. Sustainable Equity ETF | 30.19 | 30.19 | 30.19 | 30.19 | 30.89 | 23.59 | 0.09 (0.30%) |
13.53 % | 9.29 % | 9.81M | 28.67 | 5.31 % | 27.71 | 8.97 % | A |
187 | GCAD | Gabelli Equity Income ETF | 41.81 | 41.68 | 41.81 | 41.32 | 43.70 | 25.00 | -0.04 (-0.10%) |
22.95 % | 31.16 % | 9.62M | 38.83 | 7.69 % | 35.38 | 18.17 % | A |
188 | KROP | Global X Funds - Global X AgTech & Food Innovation ETF | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 8.92 | 0.09 (0.82%) |
15.11 % | 12.35 % | 9.35M | 10.57 | 4.09 % | 10.16 | 8.25 % | A |
189 | FEBZ | TrueShares Structured Outcome (February) ETF | 36.09 | 36.09 | 36.09 | 36.09 | 36.76 | 30.15 | -0.21 (-0.57%) |
4.97 % | 5.51 % | 7.94M | 34.62 | 4.25 % | 34.32 | 5.15 % | A |
190 | JCTR | JPMorgan Carbon Transition U.S. Equity ETF | 83.69 | 83.69 | 83.69 | 83.69 | 84.38 | 65.48 | -0.69 (-0.82%) |
5.59 % | 11.88 % | 6.28M | 79.54 | 5.22 % | 78.64 | 6.42 % | A |
191 | XCLR | Global X Funds Global X S&P 500 Collar 95-110 ETF | 28.24 | 28.10 | 28.24 | 28.10 | 33.84 | 25.04 | 0.01 (0.05%) |
2.51 % | -9.62 % | 3.39M | 27.15 | 4.03 % | 27.29 | 3.48 % | A |
192 | SPMV | Invesco S&P 500 Minimum Variance ETF | 48.42 | 48.42 | 48.42 | 48.42 | 48.81 | 42.38 | 0.10 (0.22%) |
6.36 % | 9.35 % | 3.39M | 47.11 | 2.79 % | 46.55 | 4.02 % | A |
193 | XTR | Global X Funds Global X S&P 500 Tail Risk ETF | 28.46 | 28.48 | 28.48 | 28.46 | 34.11 | 24.22 | -0.21 (-0.73%) |
4.28 % | -9.19 % | 1.99M | 27.14 | 4.86 % | 27.11 | 4.97 % | A |
194 | COWZ | Pacer US Cash Cows 100 ETF | 56.72 | 56.26 | 56.91 | 56.25 | 61.92 | 46.64 | 0.52 (0.93%) |
1.15 % | 5.58 % | 21.18B | 53.92 | 5.19 % | 55.86 | 1.53 % | B |
195 | PTLC | Pacer Fund Trust Pacer Trendpilot US Large Cap ETF | 50.98 | 51.05 | 51.06 | 50.88 | 55.90 | 46.51 | 0.00 (0.01%) |
-4.60 % | 0.48 % | 3.33B | 49.02 | 4.00 % | 52.01 | -1.98 % | B |
196 | SQEW | LeaderShares Equity Skew ETF | 33.51 | 33.36 | 33.61 | 33.36 | 38.94 | 27.15 | 0.30 (0.90%) |
-0.42 % | -0.25 % | 62.83M | 31.87 | 5.15 % | 33.03 | 1.46 % | B |
197 | AMOM | QRAFT AI-Enhanced U.S. Large Cap Momentum ETF | 45.16 | 45.57 | 45.57 | 45.15 | 49.37 | 32.59 | -0.29 (-0.65%) |
0.01 % | 5.19 % | 29.35M | 42.46 | 6.37 % | 43.17 | 4.61 % | B |
198 | SZNE | Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF | 34.60 | 34.89 | 34.89 | 34.54 | 39.55 | 30.01 | -0.26 (-0.75%) |
-5.36 % | -5.10 % | 17.30M | 34.21 | 1.14 % | 36.23 | -4.49 % | B |
199 | HKND | Humankind US Stock ETF | 32.86 | 32.83 | 32.86 | 32.83 | 47.49 | 27.98 | 0.19 (0.59%) |
4.07 % | 5.26 % | 156.09M | 31.59 | 4.00 % | 31.98 | 2.74 % | C |
200 | CHGX | Change Finance U.S. Large Cap Fossil Fuel Free ETF | 26.21 | 26.25 | 26.26 | 26.18 | 40.49 | 20.56 | 0.04 (0.15%) |
-30.97 % | -28.02 % | 136.03M | 24.91 | 5.20 % | 34.14 | -23.22 % | C |
201 | FCUS | Pinnacle Focused Opportunities ETF | 25.53 | 25.50 | 25.53 | 25.50 | 38.02 | 19.52 | -0.40 (-1.54%) |
-11.26 % | -8.89 % | 38.30M | 24.44 | 4.47 % | 27.04 | -5.57 % | C |
NR | JKD | iShares Morningstar Large-Cap ETF | 221.91 | 220.61 | 222.64 | 220.61 | 224.94 | 122.90 | 0.17 (0.08%) |
2.35 % | 63.13 % | 1.42B | N/A | N/A % | N/A | N/A % | NR |
NR | KLD | iShares MSCI USA ESG Select ETF | 102.74 | 102.54 | 102.91 | 102.54 | 103.72 | 87.09 | 0.83 (0.82%) |
11.66 % | 15.32 % | 585.62M | N/A | N/A % | N/A | N/A % | NR |
NR | NUSI | Nationwide Risk-Managed Income ETF | 26.78 | 26.82 | 26.83 | 26.62 | 26.90 | 22.00 | -0.08 (-0.30%) |
2.76 % | 16.28 % | 329.13M | 26.42 | 1.37 % | 25.39 | 5.47 % | NR |
NR | CLRG | IQ Chaikin U.S. Large Cap ETF | 34.71 | 34.55 | 34.71 | 34.55 | 34.71 | 30.68 | 0.11 (0.32%) |
12.00 % | 7.17 % | 239.50M | N/A | N/A % | N/A | N/A % | NR |
NR | ESGA | American Century Sustainable Equity ETF | 73.15 | 73.23 | 73.37 | 73.12 | 73.54 | 57.37 | -0.26 (-0.35%) |
24.09 % | 27.70 % | 238.47M | 71.18 | 2.76 % | 67.55 | 8.29 % | NR |
NR | FMIL | Fidelity New Millennium ETF | 39.51 | 39.73 | 39.75 | 39.38 | 39.75 | 28.84 | -0.10 (-0.27%) |
9.17 % | 29.56 % | 204.66M | N/A | N/A % | N/A | N/A % | NR |
NR | AZBO | AllianzIM U.S. Large Cap Buffer20 Oct ETF | 27.59 | 27.51 | 27.66 | 27.43 | 27.75 | 25.82 | 0.16 (0.60%) |
-0.33 % | 0.52 % | 168.30M | N/A | N/A % | N/A | N/A % | NR |
NR | LVHB | Innovator Lunt Low Vol/High Beta Tactical ETF | 31.79 | 31.73 | 31.79 | 31.66 | 1,594.57 | 30.74 | 0.02 (0.06%) |
-15.86 % | 1.13 % | 139.88M | N/A | N/A % | N/A | N/A % | NR |
NR | AZBL | AllianzIM U.S. Large Cap Buffer20 Jul ETF | 26.77 | 26.58 | 26.80 | 26.51 | 27.55 | 25.39 | 0.29 (1.09%) |
-1.51 % | -0.70 % | 119.66M | N/A | N/A % | N/A | N/A % | NR |
NR | FLLV | Franklin Liberty U.S. Low Volatility ETF | 52.75 | 52.65 | 52.77 | 52.61 | 54.69 | 45.52 | 0.08 (0.15%) |
2.39 % | 12.84 % | 113.41M | 53.24 | -0.92 % | 51.01 | 3.42 % | NR |
NR | RBUS | Nationwide Risk-Based U.S. Equity ETF | 38.01 | 38.01 | 38.01 | 37.98 | 41.27 | 36.77 | 0.03 (0.08%) |
-7.47 % | 1.38 % | 112.89M | N/A | N/A % | N/A | N/A % | NR |
NR | AZAJ | AllianzIM U.S. Large Cap Buffer10 Jan ETF | 25.49 | 25.13 | 25.54 | 25.05 | 28.37 | 23.20 | 0.50 (2.01%) |
-9.64 % | -8.90 % | 84.88M | N/A | N/A % | N/A | N/A % | NR |
NR | EXT | WisdomTree U.S. Total Market Fund | 28.83 | 28.50 | 28.85 | 26.97 | 37.89 | 26.78 | 2.05 (7.64%) |
-21.91 % | -10.61 % | 76.40M | N/A | N/A % | N/A | N/A % | NR |
NR | XOUT | GraniteShares XOUT U.S. Large Cap ETF | 40.11 | 39.46 | 40.12 | 39.46 | 41.50 | 30.80 | 0.45 (1.13%) |
24.27 % | 5.11 % | 72.20M | N/A | N/A % | N/A | N/A % | NR |
NR | AZBJ | AllianzIM U.S. Large Cap Buffer20 Jan ETF | 25.59 | 25.56 | 25.59 | 25.50 | 26.76 | 24.08 | 0.23 (0.90%) |
-3.83 % | -3.45 % | 69.09M | N/A | N/A % | N/A | N/A % | NR |
NR | AZAO | AllianzIM U.S. Large Cap Buffer10 Oct ETF | 28.13 | 27.69 | 28.15 | 27.69 | 30.57 | 26.07 | 0.43 (1.57%) |
-7.50 % | -5.91 % | 64.70M | N/A | N/A % | N/A | N/A % | NR |
NR | AZBA | AllianzIM U.S. Large Cap Buffer20 Apr ETF | 25.99 | 25.91 | 25.99 | 25.90 | 27.34 | 24.82 | 0.28 (1.10%) |
-3.90 % | -3.23 % | 58.48M | N/A | N/A % | N/A | N/A % | NR |
NR | ESGS | Columbia Sustainable U.S. Equity Income ETF | 44.09 | 43.42 | 44.09 | 43.42 | 44.83 | 35.81 | 0.67 (1.54%) |
8.95 % | 21.75 % | 57.32M | 43.72 | 0.86 % | 40.64 | 8.50 % | NR |
NR | STLG | iShares Factors US Growth Style ETF | 48.84 | 49.07 | 49.07 | 48.00 | 49.76 | 34.18 | 0.07 (0.14%) |
18.92 % | 41.70 % | 51.28M | 47.16 | 3.55 % | 41.84 | 16.73 % | NR |
NR | AZAL | AllianzIM U.S. Large Cap Buffer10 Jul ETF | 27.75 | 27.45 | 27.80 | 27.45 | 29.53 | 25.77 | 0.47 (1.73%) |
-5.37 % | -3.80 % | 44.40M | N/A | N/A % | N/A | N/A % | NR |
NR | TAEQ | Trend Aggregation U.S. ETF | 26.97 | 27.01 | 27.01 | 26.97 | 28.07 | 25.75 | 0.33 (1.25%) |
3.49 % | 1.04 % | 43.96M | N/A | N/A % | N/A | N/A % | NR |
NR | JMIN | JPMorgan U.S. Minimum Volatility ETF | 34.51 | 36.19 | 36.27 | 34.41 | 39.76 | 33.59 | -1.63 (-4.50%) |
-10.02 % | -7.16 % | 34.51M | N/A | N/A % | N/A | N/A % | NR |
NR | DFNV | TrimTabs Donoghue Forlines Risk Managed Innovation ETF | 37.72 | 37.45 | 37.85 | 37.45 | 38.41 | 26.92 | -0.20 (-0.52%) |
35.76 % | 38.70 % | 33.95M | 35.63 | 5.87 % | 32.10 | 17.53 % | NR |
NR | DWEQ | AdvisorShares Dorsey Wright Alpha Equal Weight ETF | 17.39 | 17.37 | 17.39 | 17.37 | 24.90 | 16.43 | 0.01 (0.05%) |
-9.80 % | -29.19 % | 29.74M | N/A | N/A % | N/A | N/A % | NR |
NR | AZAA | AllianzIM U.S. Large Cap Buffer10 Apr ETF | 27.30 | 27.27 | 27.30 | 27.27 | 29.95 | 25.66 | 0.46 (1.70%) |
-6.80 % | -5.46 % | 25.39M | N/A | N/A % | N/A | N/A % | NR |
NR | DHVW | Diamond Hill Valuation-Weighted 500 ETF | 32.43 | 32.44 | 32.44 | 32.43 | 34.89 | 27.64 | 0.06 (0.19%) |
13.37 % | 3.51 % | 22.70M | N/A | N/A % | N/A | N/A % | NR |
NR | JUSA | JPMorgan ActiveBuilders U.S. Large Cap Equity ETF | 56.40 | 56.38 | 56.40 | 56.36 | 56.85 | 43.82 | -0.45 (-0.80%) |
10.59 % | 10.37 % | 22.56M | N/A | N/A % | N/A | N/A % | NR |
NR | FMK | First Trust Mega Cap AlphaDEX Fund | 42.92 | 42.73 | 42.92 | 42.73 | 43.39 | 25.48 | 0.12 (0.28%) |
13.59 % | 13.97 % | 21.46M | N/A | N/A % | N/A | N/A % | NR |
NR | RVRS | Reverse Cap Weighted US Large Cap ETF | 22.97 | 23.09 | 23.10 | 22.97 | 23.64 | 13.68 | 0.04 (0.17%) |
22.70 % | 67.91 % | 20.67M | N/A | N/A % | N/A | N/A % | NR |
NR | RNLC | First Trust Large Cap US Equity Select ETF | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 29.25 | 0.47 (1.28%) |
6.70 % | 19.40 % | 20.24M | N/A | N/A % | N/A | N/A % | NR |
NR | TUSA | First Trust Total US Market AlphaDEX ETF | 46.12 | 45.96 | 46.12 | 45.96 | 51.86 | 44.91 | 0.77 (1.70%) |
-8.11 % | -3.29 % | 18.45M | N/A | N/A % | N/A | N/A % | NR |
NR | ASPY | ASYMshares ASYMmetric 500 ETF | 25.46 | 25.39 | 25.46 | 25.35 | 27.57 | 24.91 | -0.05 (-0.21%) |
-3.37 % | -4.97 % | 17.06M | N/A | N/A % | N/A | N/A % | NR |
NR | DBOC | Innovator Double Stacker 9 Buffer ETF - October | 31.56 | 31.58 | 31.58 | 31.56 | 31.61 | 26.23 | -0.01 (-0.03%) |
14.12 % | 19.07 % | 13.57M | N/A | N/A % | N/A | N/A % | NR |
NR | SCIU | Global X Scientific Beta US ETF | 33.48 | 33.41 | 33.48 | 33.38 | 36.66 | 22.50 | -0.02 (-0.06%) |
-2.58 % | 1.61 % | 11.72M | N/A | N/A % | N/A | N/A % | NR |
NR | QMJ | Direxion S&P 500 High minus Low Quality ETF | 68.44 | 69.20 | 69.22 | 68.44 | 71.24 | 51.37 | -0.74 (-1.07%) |
18.85 % | 28.55 % | 11.63M | N/A | N/A % | N/A | N/A % | NR |
NR | AVDR | AVDR US LargeCap Leading ETF | 24.25 | 24.22 | 24.29 | 24.22 | 32.50 | 23.25 | -0.01 (-0.04%) |
-24.09 % | -19.02 % | 11.40M | N/A | N/A % | N/A | N/A % | NR |
NR | FNG | AdvisorShares New Tech and Media ETF | 10.41 | 10.35 | 10.51 | 10.31 | 21.57 | 9.94 | 0.13 (1.26%) |
-33.14 % | -51.49 % | 10.15M | N/A | N/A % | N/A | N/A % | NR |
NR | LVOL | American Century Low Volatility ETF | 51.47 | 50.94 | 51.47 | 50.94 | 57.13 | 48.49 | 0.56 (1.09%) |
-5.25 % | 4.50 % | 9.26M | 54.09 | -4.84 % | 54.02 | -4.72 % | NR |
NR | AVDG | AVDR US LargeCap ESG ETF | 25.75 | 25.70 | 25.75 | 25.70 | 32.86 | 24.75 | 0.00 (0.00%) |
-19.69 % | -14.06 % | 9.01M | N/A | N/A % | N/A | N/A % | NR |
NR | YPS | Arrow Reverse Cap 500 ETF (YPS) | 22.35 | 22.35 | 22.35 | 22.35 | 23.21 | 19.28 | 0.02 (0.10%) |
-0.84 % | 2.21 % | 8.94M | N/A | N/A % | N/A | N/A % | NR |
NR | STLC | iShares Factors US Blend Style ETF | 42.34 | 42.32 | 42.34 | 42.32 | 42.62 | 29.85 | -0.01 (-0.01%) |
19.80 % | 35.91 % | 8.47M | N/A | N/A % | N/A | N/A % | NR |
NR | USLB | Invesco Russell 1000 Low Beta Equal Weight ETF | 35.72 | 35.72 | 35.72 | 35.72 | 41.71 | 34.03 | 0.05 (0.14%) |
-4.97 % | -13.10 % | 8.22M | N/A | N/A % | N/A | N/A % | NR |
NR | EUCG | Euclid Capital Growth ETF | 19.98 | 19.69 | 19.98 | 19.69 | 27.83 | 18.74 | 0.13 (0.65%) |
-24.56 % | -26.65 % | 8.19M | N/A | N/A % | N/A | N/A % | NR |
NR | JDIV | JPMorgan U.S. Dividend ETF | 51.85 | 52.07 | 52.07 | 51.85 | 52.20 | 42.03 | -0.35 (-0.66%) |
13.64 % | 6.24 % | 7.78M | N/A | N/A % | N/A | N/A % | NR |
NR | PLC | Principal U.S. Large-Cap Multi-Factor Core Index ETF | 30.13 | 30.21 | 30.21 | 30.05 | 30.49 | 18.95 | -0.09 (-0.30%) |
14.97 % | 16.54 % | 7.53M | N/A | N/A % | N/A | N/A % | NR |
NR | BERN | Bernstein U.S. Research Fund | 28.83 | 28.82 | 28.83 | 28.82 | 30.06 | 22.88 | -0.01 (-0.05%) |
18.37 % | -0.60 % | 7.21M | N/A | N/A % | N/A | N/A % | NR |
NR | PLRG | Principal U.S. Large-Cap Adaptive Multi-Factor ETF | 25.69 | 25.69 | 25.69 | 25.69 | 26.99 | 21.55 | -0.17 (-0.66%) |
13.63 % | 16.44 % | 6.42M | N/A | N/A % | N/A | N/A % | NR |
NR | IVLC | Invesco US Large Cap Core ESG ETF | 12.48 | 12.48 | 12.48 | 12.48 | 14.52 | 11.12 | 0.00 (0.00%) |
4.80 % | -13.05 % | 6.24M | N/A | N/A % | N/A | N/A % | NR |
NR | DYHG | Direxion Dynamic Hedge ETF | 61.24 | 60.90 | 61.24 | 60.90 | 63.87 | 51.15 | 0.09 (0.15%) |
-2.12 % | 17.03 % | 6.12M | N/A | N/A % | N/A | N/A % | NR |
NR | DBJA | Innovator Double Stacker 9 Buffer ETF - January | 29.46 | 29.45 | 29.46 | 29.45 | 29.50 | 24.88 | 0.00 (0.00%) |
0.00 % | 17.43 % | 5.89M | N/A | N/A % | N/A | N/A % | NR |
NR | KLCD | KFA Large Cap Quality Dividend Index ETF | 29.30 | 28.61 | 29.30 | 28.61 | 34.24 | 26.90 | 0.00 (0.00%) |
1.57 % | -10.30 % | 5.86M | N/A | N/A % | N/A | N/A % | NR |
NR | GBLO | Global Beta ETF Trust | 26.56 | 26.68 | 26.70 | 26.54 | 30.52 | 23.39 | -0.35 (-1.29%) |
4.45 % | 5.95 % | 5.84M | N/A | N/A % | N/A | N/A % | NR |
NR | QQD | Simplify Growth Equity Plus Downside Convexity ETF | 23.18 | 23.13 | 23.24 | 23.13 | 26.36 | 17.49 | 0.12 (0.54%) |
20.69 % | -11.66 % | 5.10M | N/A | N/A % | N/A | N/A % | NR |
NR | QVM | Arrow QVM Equity Factor ETF | 20.33 | 20.49 | 20.54 | 20.33 | 30.05 | 15.23 | -0.12 (-0.59%) |
-30.05 % | -31.13 % | 5.08M | N/A | N/A % | N/A | N/A % | NR |
NR | XDJL | Innovator U.S. Equity Accelerated ETF - July | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 29.52 | 0.01 (0.03%) |
7.36 % | 15.11 % | 4.85M | 35.58 | 4.81 % | 34.70 | 7.46 % | NR |
NR | DSOC | Innovator Double Stacker ETF - October | 32.33 | 32.34 | 32.34 | 32.33 | 32.38 | 25.31 | -0.04 (-0.12%) |
19.56 % | 25.75 % | 4.20M | N/A | N/A % | N/A | N/A % | NR |
NR | PMOM | Principal Sustainable Momentum Index ETF | 27.69 | 27.72 | 27.72 | 27.69 | 37.50 | 19.92 | -4.91 (-15.06%) |
11.93 % | -0.93 % | 4.15M | N/A | N/A % | N/A | N/A % | NR |
NR | VIRS | Pacer BioThreat Strategy ETF | 40.03 | 40.03 | 40.03 | 40.00 | 40.03 | 27.78 | 0.01 (0.02%) |
24.72 % | 33.59 % | 4.00M | 38.90 | 2.90 % | 36.15 | 10.74 % | NR |
NR | AMCA | iShares Russell 1000 Pure U.S. Revenue ETF | 37.55 | 37.68 | 37.68 | 37.55 | 37.81 | 26.60 | -0.03 (-0.09%) |
17.98 % | 32.42 % | 3.76M | N/A | N/A % | N/A | N/A % | NR |
NR | QQC | Simplify Growth Equity Plus Convexity ETF | 24.46 | 24.38 | 24.48 | 24.37 | 26.95 | 19.76 | 0.15 (0.63%) |
21.25 % | -8.39 % | 3.67M | N/A | N/A % | N/A | N/A % | NR |
NR | WIL | Barclays PLC Barclays Women in Leadership ETN | 86.93 | 86.93 | 86.93 | 86.93 | 103.13 | 78.50 | 0.00 (0.00%) |
-14.97 % | -11.20 % | 3.65M | N/A | N/A % | N/A | N/A % | NR |
NR | VSL | Volshares Large Cap ETF | 35.47 | 35.46 | 35.47 | 35.46 | 44.65 | 34.13 | -0.04 (-0.11%) |
-15.75 % | -19.08 % | 3.55M | N/A | N/A % | N/A | N/A % | NR |
NR | USEQ | Invesco Russell 1000 Enhanced Equal Weight ETF | 32.42 | 32.42 | 32.42 | 32.42 | 38.09 | 30.16 | 0.00 (0.02%) |
-2.86 % | -13.52 % | 2.59M | N/A | N/A % | N/A | N/A % | NR |
NR | DQML | Reality Shares Fundstrat DQM Long ETF | 25.92 | 26.05 | 26.05 | 25.89 | 27.03 | 21.32 | -0.16 (-0.59%) |
16.82 % | 6.08 % | 2.59M | N/A | N/A % | N/A | N/A % | NR |
NR | STLV | iShares Factors US Vlue Style ETF | 25.67 | 25.67 | 25.67 | 25.67 | 28.71 | 25.40 | 0.00 (0.00%) |
-1.31 % | -3.83 % | 2.57M | N/A | N/A % | N/A | N/A % | NR |
NR | DSJA | Innovator Double Stacker ETF - January | 29.83 | 29.77 | 29.83 | 29.77 | 29.83 | 23.88 | 0.00 (0.02%) |
0.02 % | 24.01 % | 2.39M | N/A | N/A % | N/A | N/A % | NR |
NR | SCTO | Global X JPMorgan US Sector Rotator Index ETF | 22.85 | 22.90 | 22.90 | 22.84 | 27.65 | 22.09 | 0.00 (0.00%) |
-0.61 % | -13.23 % | 2.29M | N/A | N/A % | N/A | N/A % | NR |
NR | DWAT | Arrow DWA Tactical ETF | 11.04 | 11.02 | 11.04 | 11.02 | 12.30 | 10.26 | -1.19 (-9.73%) |
6.33 % | -0.05 % | 2.21M | 10.66 | 3.52 % | 10.57 | 4.45 % | NR |
NR | RSPY | Revere Sector Opportunity ETF | 25.27 | 25.19 | 25.27 | 25.19 | 25.36 | 19.94 | 0.00 (0.00%) |
18.23 % | 12.21 % | 2.02M | N/A | N/A % | N/A | N/A % | NR |
NR | TAAG | Trend Aggregation Aggressive Growth ETF | 20.95 | 20.93 | 20.98 | 20.85 | 30.67 | 20.78 | 0.12 (0.57%) |
-1.13 % | -27.50 % | 1.68M | N/A | N/A % | N/A | N/A % | NR |
NR | EEH | Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp) Elements (SM) Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due August 8, 2022, Medium-Term Notes, Series D | 32.45 | 32.45 | 32.45 | 32.45 | 35.38 | 29.75 | 0.16 (0.49%) |
-2.89 % | 3.81 % | 1.49M | N/A | N/A % | N/A | N/A % | NR |
NR | OPD | Guggenheim Large Cap Optimized Diversification ETF | 29.57 | 29.52 | 29.57 | 29.52 | 29.57 | 25.78 | 0.07 (0.24%) |
14.70 % | 16.33 % | 1.48M | N/A | N/A % | N/A | N/A % | NR |
NR | INAU | Innovation United States ETF | 28.56 | 28.56 | 28.56 | 28.56 | 28.78 | 25.95 | -0.01 (-0.04%) |
10.04 % | 10.02 % | 1.43M | N/A | N/A % | N/A | N/A % | NR |
NR | SPYB | SPDR S&P 500 Buyback ETF | 28.20 | 28.23 | 28.24 | 28.17 | 28.46 | 22.89 | 0.00 (0.02%) |
6.86 % | 17.55 % | 1.41M | N/A | N/A % | N/A | N/A % | NR |
NR | SPQQ | Siren Large Cap Blend Index ETF | 28.04 | 28.04 | 28.04 | 28.04 | 35.67 | 27.99 | 0.05 (0.19%) |
-16.27 % | -0.27 % | 701.00K | N/A | N/A % | N/A | N/A % | NR |
NR | RODI | Barclays Return on Disability ETN | 103.88 | 103.88 | 103.88 | 103.88 | 129.57 | 103.88 | 0.00 (0.00%) |
-19.15 % | -15.39 % | 519.40K | N/A | N/A % | N/A | N/A % | NR |
NR | TADS | Trend Aggregation Dividend Stock ETF | 0.39 | 0.44 | 0.44 | 0.36 | 30.42 | 0.30 | -0.03 (-7.45%) |
-13.33 % | -98.54 % | 38.87K | N/A | N/A % | N/A | N/A % | NR |
NR | JBRI | James Biblically Responsible Investment ETF | 22.03 | 22.03 | 22.03 | 22.03 | 26.81 | 22.00 | 0.00 (0.00%) |
-12.37 % | -12.58 % | N/A | N/A | N/A % | N/A | N/A % | NR |
NR | DSTL | Distillate U.S. Fundamental Stability & Value ETF | 56.21 | 55.95 | 56.38 | 55.95 | 59.01 | 47.67 | 0.29 (0.52%) |
3.08 % | 10.34 % | 1.81B | 53.88 | 4.32 % | 54.93 | 2.33 % | NR |
All price changes on this page include dividends and splits.