Large Cap Blend ETFs

Most of these ETFs tend to invest across the spectrum of U.S. industries (with market caps of $10B plus), and owing to their broad exposure, the portfolios' returns are often similar to those of the S&P 500 Index. The ETFs in this industry are ideal for conservative investors who want only exposure to the biggest companies in the U.S. but also gaining exposure where neither growth nor value characteristics predominate.

Share This Page
A

Industry Rank

This industry ranks #1 out of 65 ETF categories.

A

Average POWR Rating

The average market cap-weighted POWR Rating for ETFs in this industry is A (Strong Buy).

Learn More About POWR Ratings
Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 SPY SPDR S&P 500 375.70 376.72 377.58 373.70 381.49 218.26 -2.76
(-0.73%)		 0.49% 14.48% 330.12B 365.11 2.90% 327.06 14.87% A
Strong Buy
2 IVV iShares Core S&P 500 ETF 377.10 378.09 378.92 375.08 382.86 220.28 -2.74
(-0.72%)		 0.46% 14.39% 237.57B 366.41 2.92% 328.15 14.92% A
Strong Buy
3 VTI Vanguard Total Stock Market ETF 197.06 197.96 198.25 195.97 200.03 109.49 -1.73
(-0.87%)		 1.24% 18.06% 206.15B 189.32 4.09% 166.79 18.15% A
Strong Buy
4 VOO Vanguard S&P 500 ETF 345.37 346.27 347.06 343.53 350.62 200.55 -2.48
(-0.71%)		 0.49% 14.55% 179.39B 335.55 2.93% 300.49 14.94% A
Strong Buy
5 VIG Vanguard Div Appreciation ETF 140.75 140.75 141.32 139.87 143.04 87.71 -0.55
(-0.39%)		 -0.30% 10.84% 53.24B 138.49 1.63% 125.03 12.57% A
Strong Buy
6 ITOT iShares Core S&P Total U.S. Stock Market ETF 87.40 87.87 88.01 86.88 88.69 48.52 -0.74
(-0.84%)		 1.37% 17.93% 32.67B 83.94 4.13% 73.97 18.15% A
Strong Buy
7 USMV iShares Edge MSCI Min Vol USA ETF 67.29 66.79 67.51 66.79 69.79 45.75 0.07
(0.10%)		 -0.87% 0.70% 31.55B 66.76 0.80% 62.68 7.36% A
Strong Buy
8 IWB iShares Russell 1000 ETF 213.60 214.36 214.79 212.46 216.71 120.20 -1.54
(-0.72%)		 0.83% 17.32% 25.93B 206.28 3.55% 182.77 16.87% A
Strong Buy
9 SCHX Schwab U.S. Large-Cap ETF 91.64 92.02 92.12 91.16 92.97 52.05 -0.70
(-0.76%)		 0.76% 16.87% 25.83B 88.66 3.36% 78.67 16.48% A
Strong Buy
10 VV Vanguard Large-Cap ETF 176.69 177.44 177.61 175.86 179.33 100.90 -1.28
(-0.72%)		 0.54% 17.09% 21.62B 171.26 3.17% 152.30 16.02% A
Strong Buy
11 RSP Invesco S&P 500 Equal Weight ETF 131.22 131.31 131.62 130.01 132.98 70.56 -0.99
(-0.75%)		 2.89% 12.08% 19.16B 124.54 5.37% 108.37 21.08% A
Strong Buy
12 SCHB Schwab U.S. Broad Market ETF 92.16 92.52 92.73 91.66 93.54 51.38 -0.75
(-0.81%)		 1.29% 17.55% 18.46B 88.56 4.07% 78.07 18.05% A
Strong Buy
13 DGRO iShares Core Dividend Growth ETF 45.56 45.59 45.75 45.24 46.08 27.65 -0.29
(-0.63%)		 1.65% 7.48% 15.05B 43.91 3.77% 39.46 15.45% A
Strong Buy
14 ESGU iShares ESG MSCI USA ETF 86.65 87.11 87.17 86.26 87.94 49.12 -0.69
(-0.79%)		 0.72% 18.83% 12.85B 83.88 3.31% 74.45 16.39% A
Strong Buy
15 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 76.12 76.31 76.43 75.66 77.11 44.30 -0.33
(-0.43%)		 0.57% 15.40% 11.55B 73.83 3.10% 66.31 14.80% A
Strong Buy
16 SPLG SPDR Series Trust SPDR Portfolio Large Cap ETF 44.16 44.27 44.39 43.93 44.85 25.62 -0.34
(-0.76%)		 0.45% 14.43% 7.91B 42.92 2.88% 38.43 14.90% A
Strong Buy
17 OEF iShares S&P 100 ETF 171.40 172.26 172.68 170.88 174.58 101.87 -1.32
(-0.76%)		 -0.14% 16.35% 7.17B 167.54 2.30% 150.88 13.60% A
Strong Buy
18 NOBL ProShares S&P 500 Dividend Aristocrats ETF 80.93 80.92 81.22 80.20 81.96 48.62 -0.53
(-0.65%)		 1.31% 6.87% 7.15B 79.00 2.44% 70.89 14.16% A
Strong Buy
19 MOAT VanEck Vectors Morningstar Wide Moat ETF 64.04 64.25 64.28 63.67 65.10 35.00 -0.63
(-0.97%)		 3.29% 14.89% 4.27B 60.84 5.26% 54.28 17.97% A
Strong Buy
20 MGC Vanguard Mega Cap ETF 133.56 134.14 134.36 133.03 135.78 77.64 -1.00
(-0.74%)		 0.08% 17.02% 3.31B 129.98 2.76% 116.26 14.88% A
Strong Buy
21 USSG Xtrackers MSCI USA ESG Leaders Equity ETF 34.37 34.47 34.49 34.18 34.96 20.11 -0.14
(-0.41%)		 0.82% 15.17% 3.16B 33.28 3.28% 29.91 14.92% A
Strong Buy
22 ESGV Vanguard ESG U.S. Stock ETF 70.75 71.05 71.15 70.42 71.84 38.85 -0.47
(-0.66%)		 0.83% 22.40% 3.08B 68.20 3.74% 60.12 17.69% A
Strong Buy
23 DSI iShares MSCI KLD 400 Social ETF 71.78 72.00 72.03 71.35 73.08 41.49 -0.32
(-0.44%)		 0.34% 16.70% 2.65B 69.79 2.85% 62.49 14.87% A
Strong Buy
24 SPHQ Invesco S&P 500 Quality ETF 42.38 42.54 42.57 42.15 43.13 25.37 -0.22
(-0.52%)		 0.64% 13.56% 2.43B 41.10 3.10% 37.34 13.51% A
Strong Buy
25 VONE Vanguard Russell 1000 ETF 176.62 177.01 177.44 175.74 179.16 99.51 -1.42
(-0.80%)		 0.80% 17.34% 1.99B 170.61 3.52% 151.11 16.88% A
Strong Buy
26 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 35.53 35.55 35.66 35.53 36.15 22.45 -0.17
(-0.48%)		 -0.39% 11.39% 1.78B 34.74 2.27% 31.73 11.97% A
Strong Buy
27 QYLD Global X NASDAQ-100 Covered Call ETF 22.97 23.08 23.12 22.75 24.18 17.22 -0.10
(-0.43%)		 0.75% -3.71% 1.68B 22.38 2.66% 20.54 11.83% A
Strong Buy
28 XLG Invesco S&P 500 Top 50 ETF 281.49 282.85 283.52 280.85 287.42 168.40 -2.20
(-0.78%)		 -1.33% 17.77% 1.66B 278.01 1.25% 252.03 11.69% A
Strong Buy
29 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 32.87 32.93 33.03 32.69 35.23 24.72 -0.24
(-0.72%)		 0.46% -3.64% 1.50B 31.94 2.92% 29.06 13.10% A
Strong Buy
30 IYY iShares Dow Jones U.S. ETF 95.16 95.32 95.64 94.67 96.60 53.60 -0.80
(-0.83%)		 0.89% 16.97% 1.45B 91.91 3.53% 81.54 16.70% A
Strong Buy
31 SCHK Schwab 1000 Index ETF 37.68 37.86 37.90 37.50 38.24 21.30 -0.28
(-0.74%)		 0.78% 16.95% 1.43B 36.41 3.49% 32.25 16.82% A
Strong Buy
32 FLQL Franklin LibertyQ U.S. Equity ETF 38.13 38.05 38.23 37.85 38.51 23.39 -0.12
(-0.31%)		 0.63% 7.45% 1.42B 37.23 2.43% 33.74 13.02% A
Strong Buy
33 SIZE iShares Edge MSCI USA Size Factor ETF 113.92 114.35 114.35 113.00 115.49 60.20 -0.95
(-0.83%)		 2.47% 15.26% 1.11B 108.28 5.21% 93.56 21.77% A
Strong Buy
34 PKW Invesco BuyBack Achievers ETF 77.27 77.57 77.74 76.72 78.76 39.13 -1.06
(-1.35%)		 5.36% 10.64% 1.06B 70.73 9.24% 60.97 26.74% A
Strong Buy
35 JHML John Hancock Multifactor Large Cap ETF 48.01 48.21 48.21 47.67 48.60 27.00 -0.36
(-0.74%)		 1.33% 14.58% 1.02B 46.18 3.96% 40.81 17.66% A
Strong Buy
36 SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 92.82 93.32 93.32 92.31 94.25 54.30 -0.65
(-0.70%)		 -0.17% 15.40% 912.42M 90.62 2.42% 81.17 14.36% A
Strong Buy
37 LRGF iShares Edge MSCI Multifactor USA ETF 38.60 38.68 38.71 38.35 38.98 22.52 -0.18
(-0.46%)		 2.47% 11.03% 901.31M 36.77 4.96% 32.85 17.49% A
Strong Buy
38 IWL iShares Russell Top 200 ETF 90.24 90.63 90.79 89.92 91.89 52.77 -0.69
(-0.76%)		 -0.06% 17.52% 879.84M 87.93 2.63% 78.74 14.61% A
Strong Buy
39 VTHR Vanguard Russell 3000 ETF 176.29 176.90 177.02 175.69 178.62 97.77 -1.34
(-0.75%)		 1.27% 18.12% 859.41M 169.27 4.15% 149.20 18.16% A
Strong Buy
40 JKD iShares Morningstar Large-Cap ETF 216.18 216.16 217.07 215.77 219.92 122.90 -1.14
(-0.52%)		 -0.29% 14.28% 853.91M 210.54 2.68% 187.65 15.20% A
Strong Buy
41 QUS SPDR MSCI USA StrategicFactors ETF 105.04 105.43 105.46 104.48 106.35 64.57 -0.65
(-0.62%)		 0.55% 9.03% 831.92M 102.29 2.69% 92.66 13.36% A
Strong Buy
42 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 63.65 63.70 63.85 63.27 64.41 43.06 -0.42
(-0.66%)		 2.04% 19.43% 770.17M 60.89 4.53% 54.64 16.49% A
Strong Buy
43 CFA VictoryShares US 500 Volatility Wtd ETF 63.59 63.65 63.83 63.43 64.32 35.41 -0.38
(-0.59%)		 2.09% 11.15% 677.23M 60.84 4.52% 53.77 18.26% A
Strong Buy
44 JPUS JPMorgan Diversified Return U.S. Equity ETF 86.11 86.14 86.32 85.66 87.04 49.23 -0.44
(-0.51%)		 2.94% 7.01% 628.60M 82.31 4.61% 73.33 17.43% A
Strong Buy
45 EQAL Invesco Russell 1000 Equal Weight ETF 40.45 40.61 40.61 40.08 40.97 20.33 -0.29
(-0.71%)		 3.74% 17.11% 580.46M 37.88 6.79% 32.60 24.09% A
Strong Buy
46 ULVM VictoryShares USAA MSCI USA Value Momentum ETF 57.56 57.42 57.73 57.41 58.28 31.93 -0.49
(-0.84%)		 4.90% 6.15% 541.06M 53.93 6.74% 47.78 20.47% A
Strong Buy
47 SECT Northern Lights Fund Trust IV Main Sector Rotation ETF 36.27 36.60 36.60 36.09 36.76 19.52 -0.33
(-0.90%)		 3.48% 16.61% 536.80M 34.20 6.06% 30.26 19.87% A
Strong Buy
48 ONEV SPDR Russell 1000 Low Volatility Focus ETF 91.91 91.48 92.18 91.33 92.73 51.76 -0.34
(-0.37%)		 2.37% 5.42% 474.26M 87.91 4.55% 77.58 18.47% A
Strong Buy
49 EPS WisdomTree U.S. LargeCap Fund 40.64 40.68 40.81 40.42 41.12 24.00 -0.26
(-0.64%)		 1.20% 9.42% 467.36M 39.21 3.65% 34.98 16.18% A
Strong Buy
50 JQUA JPMorgan U.S. Quality Factor ETF 36.04 36.09 36.13 35.92 36.43 21.72 -0.11
(-0.30%)		 0.45% 12.75% 448.70M 35.07 2.76% 31.75 13.50% A
Strong Buy
51 CSM ProShares Large Cap Core Plus 85.76 86.14 86.23 85.64 86.71 50.10 -0.55
(-0.64%)		 1.64% 9.50% 428.80M 82.40 4.08% 74.52 15.09% A
Strong Buy
52 KRMA Global X Conscious Companies ETF 27.73 27.65 27.73 27.50 28.60 15.49 0.00
(0.00%)		 1.61% 15.78% 410.40M 26.71 3.82% 23.59 17.54% A
Strong Buy
53 NTSX WisdomTree 90/60 U.S. Balanced Fund 36.39 36.36 36.65 36.29 37.08 22.00 -0.19
(-0.52%)		 -0.57% 20.14% 389.37M 35.67 2.01% 32.29 12.70% A
Strong Buy
54 OMFL Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF 41.85 42.00 42.00 41.44 42.32 22.00 -0.29
(-0.69%)		 5.34% 24.63% 359.91M 38.53 8.62% 32.46 28.91% A
Strong Buy
55 VSDA VictoryShares Dividend Accelerator ETF 39.45 39.40 39.53 39.22 40.41 24.59 -0.13
(-0.33%)		 -0.43% 9.02% 329.41M 39.01 1.14% 35.16 12.20% A
Strong Buy
56 ROUS Hartford Multifactor U.S. Equity ETF 35.91 35.85 35.96 35.65 36.19 21.72 -0.12
(-0.33%)		 2.31% 5.15% 324.99M 34.36 4.51% 31.24 14.94% A
Strong Buy
57 DUSA Davis Select U.S. Equity ETF 30.38 30.53 30.53 30.31 30.97 16.92 -0.36
(-1.17%)		 3.44% 14.45% 322.03M 28.77 5.60% 25.09 21.10% A
Strong Buy
58 FDRR Fidelity Dividend ETF for Rising Rates 37.49 37.55 37.60 37.28 38.00 22.23 -0.30
(-0.79%)		 1.85% 4.82% 316.79M 35.79 4.75% 32.08 16.88% A
Strong Buy
59 CAPE Barclays ETN Schiller CAPE 175.47 175.87 176.06 174.71 182.68 100.16 -0.37
(-0.21%)		 -1.47% 15.81% 311.99M 173.28 1.26% 152.83 14.82% A
Strong Buy
60 EUSA iShares MSCI USA Equal Weighted ETF 73.96 74.00 74.24 73.48 75.27 39.38 -0.65
(-0.87%)		 2.44% 14.04% 292.14M 70.34 5.14% 60.95 21.34% A
Strong Buy
61 ONEO SPDR Russell 1000 Momentum Focus ETF 87.65 87.67 87.67 87.65 88.69 46.30 -0.56
(-0.63%)		 3.13% 10.87% 256.81M 83.02 5.58% 72.56 20.80% A
Strong Buy
62 TMFC Motley Fool 100 Index ETF ETF 34.69 34.79 34.98 34.58 35.73 18.86 -0.21
(-0.60%)		 -1.78% 33.83% 239.36M 34.10 1.73% 30.20 14.87% A
Strong Buy
63 COWZ Pacer US Cash Cows 100 ETF 35.56 35.75 35.75 35.23 35.97 18.26 -0.21
(-0.59%)		 5.96% 14.32% 216.92M 32.63 8.99% 28.14 26.36% A
Strong Buy
64 DIVO Amplify CWP Enhanced Dividend Income ETF 33.20 33.49 33.49 33.02 33.88 21.39 -0.25
(-0.75%)		 1.50% 7.24% 205.84M 32.19 3.13% 29.32 13.24% A
Strong Buy
65 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 54.56 54.82 54.82 54.45 55.46 31.66 -0.38
(-0.69%)		 0.20% 15.57% 196.42M 53.18 2.60% 47.58 14.67% A
Strong Buy
66 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 90.17 90.72 90.72 89.96 91.73 50.19 -0.73
(-0.80%)		 0.57% 14.98% 184.85M 86.35 4.43% 75.60 19.28% A
Strong Buy
67 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 28.59 28.48 28.66 28.46 29.34 18.56 0.02
(0.07%)		 -1.04% 1.56% 180.12M 28.51 0.28% 26.51 7.85% A
Strong Buy
68 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 39.47 39.50 39.58 39.11 39.85 21.89 -0.10
(-0.25%)		 1.94% 7.25% 173.67M 37.77 4.49% 33.58 17.55% A
Strong Buy
69 EQL ALPS Equal Sector Weight ETF 87.71 87.99 87.99 87.46 89.89 51.33 -0.66
(-0.75%)		 1.71% 8.27% 171.03M 84.66 3.60% 76.27 15.01% A
Strong Buy
70 GVIP Goldman Sachs Hedge Industry VIP ETF 91.61 92.54 92.57 91.55 93.83 41.73 -1.06
(-1.14%)		 0.46% 39.53% 169.48M 87.67 4.49% 73.57 24.53% A
Strong Buy
71 TPLC Timothy Plan US Large Cap Core ETF 31.58 31.53 31.69 31.40 32.06 17.27 -0.18
(-0.57%)		 2.33% 14.08% 167.37M 30.20 4.59% 26.56 18.89% A
Strong Buy
72 FQAL Fidelity Quality Factor ETF 43.11 43.30 43.30 42.90 43.85 25.64 -0.18
(-0.42%)		 0.19% 11.61% 165.97M 42.11 2.38% 38.25 12.70% A
Strong Buy
73 BIBL Inspire 100 ETF 37.16 37.36 37.36 37.06 37.73 20.31 -0.24
(-0.64%)		 1.53% 19.68% 165.36M 36.06 3.06% 32.05 15.93% A
Strong Buy
74 PBP Invesco S&P 500 BuyWrite ETF 20.60 20.84 20.84 20.56 22.11 14.54 -0.16
(-0.77%)		 0.52% -5.46% 163.77M 20.21 1.94% 18.75 9.86% A
Strong Buy
75 USMF WisdomTree U.S. Multifactor Fund 36.27 36.33 36.33 36.27 36.57 20.90 -0.13
(-0.36%)		 3.22% 11.22% 161.40M 34.23 5.95% 31.00 17.01% A
Strong Buy
76 IUS Invesco RAFI Strategic US ETF 32.26 32.26 32.29 32.22 32.68 18.25 -0.25
(-0.77%)		 3.46% 14.64% 159.69M 30.59 5.47% 26.82 20.26% A
Strong Buy
77 ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 92.34 93.13 93.13 92.27 93.90 53.06 -0.73
(-0.78%)		 0.99% 18.09% 154.67M 89.06 3.68% 79.44 16.24% A
Strong Buy
78 JMOM JPMorgan U.S. Momentum Factor ETF 39.40 39.70 39.70 39.19 40.06 21.07 -0.25
(-0.63%)		 1.34% 25.76% 147.75M 37.80 4.23% 33.23 18.58% A
Strong Buy
79 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 34.32 34.28 34.43 34.28 34.51 23.11 -0.06
(-0.17%)		 0.92% 2.79% 145.86M 33.38 2.81% 31.41 9.27% A
Strong Buy
80 NUSI Nationwide Risk-Managed Income ETF 27.55 27.66 27.73 27.55 29.01 23.50 -0.06
(-0.22%)		 0.18% 7.83% 140.51M 26.97 2.14% 26.03 5.84% A
Strong Buy
81 LGH HCM Defender 500 Index ETF 33.07 33.20 33.20 32.86 34.84 20.01 -0.54
(-1.61%)		 0.04% 15.67% 133.93M 31.91 3.63% 27.65 19.61% A
Strong Buy
82 SFY SoFi Select 500 ETF 13.91 14.02 14.07 13.87 14.29 7.84 -0.11
(-0.78%)		 0.80% 21.27% 132.15M 13.50 3.04% 11.92 16.66% A
Strong Buy
83 OVL Overlay Shares Large Cap Equity ETF 32.08 32.20 32.22 31.99 33.00 18.13 -0.21
(-0.65%)		 0.56% 14.37% 128.32M 31.06 3.27% 27.56 16.39% A
Strong Buy
84 FLLV Franklin Liberty U.S. Low Volatility ETF 42.24 42.32 42.36 42.16 43.00 26.10 -0.17
(-0.40%)		 -0.16% 8.51% 126.72M 41.51 1.76% 37.93 11.37% A
Strong Buy
85 TPHD Timothy Plan High Dividend Stock ETF 26.67 26.56 26.73 26.45 27.34 15.70 -0.07
(-0.26%)		 2.93% -1.08% 125.35M 25.62 4.10% 22.94 16.26% A
Strong Buy
86 RBUS Nationwide Risk-Based U.S. Equity ETF 35.47 35.47 35.47 35.47 35.74 21.01 -0.04
(-0.11%)		 1.54% 14.40% 112.62M 34.30 3.41% 31.03 14.32% A
Strong Buy
87 GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 58.97 59.26 59.26 58.52 59.72 32.02 -0.36
(-0.61%)		 2.01% 14.27% 106.15M 56.31 4.72% 49.29 19.63% A
Strong Buy
88 XOUT GraniteShares XOUT U.S. Large Cap ETF 35.91 36.10 36.12 35.74 36.77 19.84 -0.20
(-0.55%)		 -0.39% 24.36% 96.96M 34.96 2.72% 31.16 15.26% A
Strong Buy
89 XLSR SPDR SSGA U.S. Sector Rotation ETF 40.20 40.47 40.47 40.15 41.20 23.83 -0.35
(-0.86%)		 -0.40% 15.70% 94.07M 39.43 1.96% 35.14 14.40% A
Strong Buy
90 LSAF LeaderShares AlphaFactor US Core Equity ETF 29.18 29.15 29.32 29.15 29.60 15.74 -0.11
(-0.38%)		 1.99% 8.16% 83.16M 28.00 4.20% 24.82 17.56% A
Strong Buy
91 MMTM SPDR S&P 1500 Momentum Tilt ETF 160.84 161.52 161.52 160.53 163.77 94.68 -0.83
(-0.51%)		 -0.77% 14.33% 80.42M 157.93 1.84% 142.64 12.76% A
Strong Buy
92 DWEQ AdvisorShares Dorsey Wright Alpha Equal Weight ETF 28.05 28.23 28.23 28.01 28.78 18.24 -0.30
(-1.06%)		 1.12% 8.85% 76.44M 26.93 4.14% 22.79 23.10% A
Strong Buy
93 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 34.48 34.60 34.73 34.48 35.28 18.74 -0.30
(-0.86%)		 0.91% 34.00% 75.86M 33.18 3.93% 28.88 19.41% A
Strong Buy
94 ACSI American Customer Satisfaction ETF 43.61 43.80 43.80 43.61 45.00 24.32 -0.43
(-0.98%)		 0.87% 21.29% 74.14M 42.25 3.22% 36.45 19.63% A
Strong Buy
95 WWJD Inspire International ESG ETF 31.62 31.49 31.71 31.48 32.25 17.49 -0.58
(-1.80%)		 2.15% 14.28% 72.73M 30.00 5.39% 25.53 23.87% A
Strong Buy
96 EQWL Invesco S&P 100 Equal Weight ETF 70.25 70.84 70.84 70.25 71.32 40.42 -0.72
(-1.01%)		 2.51% 12.09% 72.36M 67.10 4.70% 59.39 18.28% A
Strong Buy
97 GURU Global X Guru Index ETF 45.42 45.78 45.78 45.15 46.09 22.50 -0.36
(-0.79%)		 3.67% 24.34% 68.13M 42.85 6.00% 36.49 24.48% A
Strong Buy
98 SZNE Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF 32.70 32.71 32.80 32.63 33.38 17.79 -0.37
(-1.12%)		 2.77% 4.01% 62.13M 31.07 5.25% 27.52 18.81% A
Strong Buy
99 XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF 41.96 41.76 41.98 41.76 42.78 25.94 -0.01
(-0.02%)		 1.21% 1.12% 51.61M 40.71 3.06% 37.48 11.94% A
Strong Buy
100 KLCD KFA Large Cap Quality Dividend Index ETF 29.22 29.02 29.33 29.02 29.63 17.75 -0.11
(-0.38%)		 1.80% 7.43% 43.83M 28.24 3.49% 25.57 14.28% A
Strong Buy
101 DIVB iShares U.S. Dividend and Buyback ETF 34.01 34.16 34.16 34.01 34.55 19.52 -0.36
(-1.05%)		 2.59% 9.76% 42.51M 32.25 5.46% 28.56 19.10% A
Strong Buy
102 LEAD Realty Shares DIVCON Leaders Dividend ETF 47.96 48.04 48.17 47.82 48.55 27.54 -0.21
(-0.44%)		 1.12% 20.36% 39.57M 47.02 2.01% 42.53 12.76% A
Strong Buy
103 SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF 25.25 25.45 25.45 25.20 26.21 14.60 -0.14
(-0.55%)		 0.56% 21.19% 35.98M 24.62 2.56% 22.15 14.01% A
Strong Buy
104 CHGX Change Finance U.S. Large Cap Fossil Fuel Free ETF 28.96 29.05 29.06 28.78 29.47 15.00 -0.07
(-0.24%)		 0.82% 21.68% 34.75M 28.08 3.12% 24.62 17.65% A
Strong Buy
105 SPDV AAM S&P 500 High Dividend Value ETF 25.88 25.85 25.88 25.85 27.71 15.21 -0.16
(-0.61%)		 4.95% -5.27% 27.17M 24.33 6.36% 21.52 20.24% A
Strong Buy
106 RNLC First Trust Large Cap US Equity Select ETF 28.22 27.99 28.25 27.99 28.62 15.84 -0.22
(-0.77%)		 3.18% 12.12% 25.40M 26.73 5.59% 23.28 21.22% A
Strong Buy
107 CWS AdvisorShares Focused Equity ETF 43.58 43.65 43.65 43.51 44.89 25.72 -0.07
(-0.16%)		 -0.34% 15.40% 25.06M 42.36 2.87% 38.07 14.46% A
Strong Buy
108 KNG ETF Series Solutions ETF Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF 48.22 48.03 48.31 47.89 49.10 30.00 -0.31
(-0.64%)		 1.30% 3.98% 22.90M 47.10 2.37% 42.38 13.78% A
Strong Buy
109 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 29.01 29.37 29.37 28.98 30.78 17.03 -0.17
(-0.58%)		 0.57% 22.25% 21.03M 28.07 3.34% 24.86 16.69% A
Strong Buy
110 SPXE ProShares S&P 500 Ex-Energy ETF 81.71 81.84 81.84 81.71 82.95 47.01 -0.42
(-0.51%)		 0.19% 16.55% 20.84M 79.53 2.74% 71.24 14.70% A
Strong Buy
111 NULC Nuveen ESG Large-Cap ETF 35.49 35.49 35.49 35.49 35.99 20.16 -0.24
(-0.67%)		 1.71% 17.10% 19.52M 33.93 4.59% 29.99 18.34% A
Strong Buy
112 JMIN JPMorgan U.S. Minimum Volatility ETF 31.99 31.88 31.99 31.88 32.78 20.84 -0.02
(-0.06%)		 0.91% 0.71% 17.59M 31.22 2.46% 28.82 11.01% A
Strong Buy
113 TUSA First Trust Total US Market AlphaDEX ETF 43.01 43.01 43.01 43.01 43.57 21.06 -0.36
(-0.83%)		 5.81% 18.17% 17.20M 38.39 12.05% 32.73 31.40% A
Strong Buy
114 PY Principal Shareholder Yield Index ETF 35.85 35.98 36.02 35.85 36.33 18.78 -0.47
(-1.29%)		 2.05% 4.30% 16.13M 31.68 13.17% 29.25 22.55% A
Strong Buy
115 JDIV JPMorgan U.S. Dividend ETF 28.03 27.90 28.03 27.90 29.09 16.20 -0.17
(-0.60%)		 3.74% -0.27% 15.42M 26.50 5.79% 23.10 21.34% A
Strong Buy
116 YLDE ClearBridge Dividend Strategy ESG ETF 35.72 35.61 35.81 35.61 36.31 22.64 -0.28
(-0.78%)		 -0.80% 7.31% 14.29M 34.74 2.82% 31.35 13.94% A
Strong Buy
117 WOMN Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF 29.00 29.44 29.44 29.00 30.69 16.63 -0.75
(-2.52%)		 -0.13% 23.88% 13.05M 27.97 3.70% 24.01 20.77% A
Strong Buy
118 QMJ Direxion S&P 500 High minus Low Quality ETF 58.58 58.30 58.58 58.30 59.47 36.99 -0.49
(-0.83%)		 1.19% 16.00% 11.72M 56.71 3.30% 51.94 12.78% A
Strong Buy
119 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 38.77 39.10 39.15 38.73 40.00 20.67 -0.33
(-0.84%)		 2.10% 36.90% 10.66M 36.85 5.21% 31.69 22.33% A
Strong Buy
120 MAGA Point Bridge GOP Stock Tracker ETF 31.08 31.39 31.39 30.98 31.50 16.33 -0.38
(-1.21%)		 4.79% 7.21% 10.10M 29.15 6.63% 25.22 23.24% A
Strong Buy
121 RVRS Reverse Cap Weighted US Large Cap ETF 19.55 19.60 19.60 19.55 20.20 10.34 -0.20
(-1.01%)		 4.43% 9.41% 9.78M 18.23 7.23% 15.46 26.49% A
Strong Buy
122 QDIV Global X S&P 500 Quality Dividend ETF 27.05 26.97 27.05 26.97 27.28 15.76 -0.16
(-0.59%)		 3.44% 0.16% 6.76M 25.61 5.61% 22.52 20.13% A
Strong Buy
123 STLV iShares Factors US Vlue Style ETF 25.56 25.56 25.56 25.53 25.72 15.09 -0.15
(-0.58%)		 3.97% 0.61% 6.39M 23.96 6.70% 21.18 20.70% A
Strong Buy
124 ESGS Columbia Sustainable U.S. Equity Income ETF 31.15 31.10 31.15 31.10 31.49 18.00 -0.34
(-1.08%)		 4.09% 1.22% 6.23M 29.41 5.90% 25.68 21.32% A
Strong Buy
125 SPXN ProShares S&P 500 Ex-Financials ETF 80.04 80.04 80.04 80.04 81.43 47.69 -0.49
(-0.61%)		 -0.15% 17.71% 6.00M 78.27 2.26% 70.28 13.89% A
Strong Buy
126 SPXT ProShares S&P 500 Ex-Technology ETF 65.24 65.34 65.35 65.24 65.95 39.55 -0.42
(-0.64%)		 1.33% 8.32% 5.22M 63.22 3.19% 57.00 14.45% A
Strong Buy
127 STLG iShares Factors US Growth Style ETF 31.85 31.85 31.85 31.85 32.19 17.78 -0.12
(-0.38%)		 0.39% 25.79% 4.78M 30.59 4.13% 27.21 17.05% A
Strong Buy
128 AFLG First Trust Active Factor Large Cap ETF 22.65 22.58 22.71 22.58 22.86 13.44 -0.11
(-0.48%)		 1.66% 9.31% 4.53M 21.82 3.79% 19.75 14.69% A
Strong Buy
129 WIL Barclays PLC Barclays Women in Leadership ETN 81.71 81.71 81.71 81.71 83.15 49.64 -1.21
(-1.46%)		 0.62% 7.95% 4.49M 79.23 3.13% 71.30 14.60% A
Strong Buy
130 SPMV Invesco S&P 500 Minimum Variance ETF 33.82 33.85 33.85 33.82 34.18 22.23 -0.01
(-0.03%)		 -0.39% 4.61% 4.40M 33.38 1.32% 30.82 9.72% A
Strong Buy
131 AMCA iShares Russell 1000 Pure U.S. Revenue ETF 32.56 32.42 32.56 32.42 32.56 19.46 0.14
(0.43%)		 1.40% 6.66% 3.26M 28.86 12.81% 27.48 18.51% A
Strong Buy
132 USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 31.87 31.87 31.87 31.87 32.22 17.93 -0.13
(-0.41%)		 2.89% 4.46% 3.19M 30.26 5.33% 26.45 20.48% A
Strong Buy
133 RODI Barclays Return on Disability ETN 99.05 99.05 99.05 99.05 99.92 57.90 4.59
(4.86%)		 2.04% 10.40% 2.18M 94.59 4.72% 83.30 18.90% A
Strong Buy
134 SPXV ProShares S&P 500 Ex-Health Care ETF 78.60 78.60 78.60 78.60 79.92 45.87 -0.69
(-0.87%)		 -0.05% 14.71% 1.97M 76.62 2.58% 68.22 15.21% A
Strong Buy
135 EQRR ProShares Equities for Rising Rates ETF 41.46 43.81 43.81 41.19 43.81 20.20 -0.99
(-2.33%)		 8.96% -4.81% 1.66M 35.67 16.23% 33.27 24.62% A
Strong Buy
136 EEH Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp) Elements (SM) Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due August 8, 2022, Medium-Term Notes, Series D 27.43 27.43 27.43 27.43 28.52 15.05 -0.36
(-1.30%)		 1.18% 14.48% 1.26M 26.25 4.48% 23.93 14.63% A
Strong Buy
137 VSL Volshares Large Cap ETF 38.20 38.07 38.22 38.07 38.89 17.28 0.10
(0.26%)		 2.95% 19.31% 955.00K 36.87 3.61% 33.07 15.51% A
Strong Buy
138 UAPR Innovator S&P 500 Ultra Buffer ETF - April 24.95 24.95 24.95 24.94 26.76 22.45 -0.01
(-0.04%)		 -0.09% -5.77% N/A 24.88 0.27% 24.37 2.38% A
Strong Buy
139 NJAN Innovator Nasdaq-100 Power Buffer ETF — January 37.90 38.31 38.31 37.86 39.00 29.99 -0.16
(-0.42%)		 -0.55% 6.83% N/A 37.94 -0.10% 36.82 2.94% A
Strong Buy
140 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 27.67 27.78 27.78 27.59 28.14 21.24 -0.01
(-0.04%)		 -0.54% 8.04% N/A 27.45 0.78% 25.93 6.70% A
Strong Buy
141 BAPR Innovator S&P 500 Buffer ETF - April 29.75 29.79 29.79 29.70 29.86 21.34 0.00
(0.00%)		 0.34% 5.27% N/A 29.50 0.83% 28.19 5.53% A
Strong Buy
142 PAPR Innovator S&P 500 Power Buffer ETF - April 27.35 27.33 27.39 27.33 27.40 22.06 0.02
(0.07%)		 0.26% 4.11% N/A 27.20 0.54% 26.34 3.84% A
Strong Buy
143 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 29.24 29.43 29.43 29.24 32.93 19.18 -0.20
(-0.68%)		 0.00% 16.86% 132.31M 28.47 2.71% 25.47 14.79% B
Buy
144 VEGN U.S. Vegan Climate ETF 34.76 35.06 35.06 34.66 37.45 18.85 -0.28
(-0.80%)		 0.67% 24.15% 36.50M 33.49 3.81% 29.41 18.18% B
Buy
145 PSET Principal Price Setters Index ETF 46.60 46.67 46.67 46.60 50.65 28.27 -0.19
(-0.41%)		 -1.35% 11.42% 27.96M 45.58 2.23% 40.80 14.22% B
Buy
146 AMOM QRAFT AI-Enhanced U.S. Large Cap Momentum ETF 32.24 32.11 32.39 32.08 39.81 19.86 -0.21
(-0.65%)		 0.58% 20.95% 4.84M 31.04 3.85% 26.64 21.02% B
Buy
NR QQQJ Invesco NASDAQ Next Gen 100 ETF 32.30 32.70 32.79 32.09 32.91 24.67 -0.40
(-1.22%)		 4.63% 20.48% 733.53M N/A N/A% N/A N/A% NR
Not Rated
NR KLD iShares MSCI USA ESG Select ETF 102.74 102.54 102.91 102.54 103.72 87.09 0.83
(0.82%)		 11.66% 15.32% 585.62M N/A N/A% N/A N/A% NR
Not Rated
NR AVDR AVDR US LargeCap Leading ETF 25.84 25.84 25.84 25.84 26.22 24.92 -0.20
(-0.77%)		 2.19% 2.77% 452.74M N/A N/A% N/A N/A% NR
Not Rated
NR CLRG IQ Chaikin U.S. Large Cap ETF 29.85 29.85 29.85 29.85 29.91 16.23 0.19
(0.64%)		 1.53% 10.02% 294.02M N/A N/A% N/A N/A% NR
Not Rated
NR DFAU Dimensional US Core Equity Market ETF 26.71 26.89 26.89 26.59 27.38 24.53 -0.22
(-0.82%)		 1.60% 8.05% 284.57M N/A N/A% N/A N/A% NR
Not Rated
NR SIXH 6 Meridian Hedged Equity-Index Option Strategy ETF 27.20 27.23 27.25 27.19 28.16 24.86 0.00
(0.00%)		 2.19% 6.95% 206.72M N/A N/A% N/A N/A% NR
Not Rated
NR LVHB Innovator Lunt Low Vol/High Beta Tactical ETF 31.79 31.73 31.79 31.66 1,594.57 30.74 0.02
(0.06%)		 -15.86% 1.13% 139.88M N/A N/A% N/A N/A% NR
Not Rated
NR SIXA 6 Meridian Mega Cap Equity ETF 30.37 32.05 32.62 30.37 32.62 24.55 -0.18
(-0.59%)		 1.67% 19.00% 120.72M N/A N/A% N/A N/A% NR
Not Rated
NR ESGA American Century Sustainable Equity ETF 47.40 47.39 47.60 47.25 48.26 40.11 -0.32
(-0.67%)		 0.46% 17.34% 116.60M N/A N/A% N/A N/A% NR
Not Rated
NR BKLC BNY Mellon US Large Cap Core Equity ETF 71.21 71.45 71.50 70.98 73.00 51.49 -0.43
(-0.60%)		 0.03% 36.12% 114.08M N/A N/A% N/A N/A% NR
Not Rated
NR SIXL 6 Meridian Low Beta Equity Strategy ETF 31.20 31.25 31.25 31.20 31.47 24.63 -0.21
(-0.67%)		 3.19% 21.68% 99.84M N/A N/A% N/A N/A% NR
Not Rated
NR EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 34.92 35.10 35.10 34.82 35.45 29.96 -0.23
(-0.65%)		 0.20% 16.15% 94.28M N/A N/A% N/A N/A% NR
Not Rated
NR EXT WisdomTree U.S. Total Market Fund 28.83 28.50 28.85 26.97 37.89 26.78 2.05
(7.64%)		 -21.91% -10.61% 76.40M N/A N/A% N/A N/A% NR
Not Rated
NR RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.99 25.86 26.06 25.83 27.45 24.81 -0.03
(-0.12%)		 1.33% 4.17% 75.37M N/A N/A% N/A N/A% NR
Not Rated
NR SQEW LeaderShares Equity Skew ETF 33.68 33.78 33.78 33.68 34.64 23.78 -0.45
(-1.32%)		 5.41% 35.72% 68.20M N/A N/A% N/A N/A% NR
Not Rated
NR TADS Trend Aggregation Dividend Stock ETF 26.54 26.52 26.60 26.52 28.63 22.86 -0.15
(-0.56%)		 1.69% 5.28% 35.83M N/A N/A% N/A N/A% NR
Not Rated
NR AZAJ AllianzIM U.S. Large Cap Buffer10 Jan ETF 25.03 25.06 25.11 25.03 25.31 24.63 -0.11
(-0.44%)		 0.87% 0.89% 28.16M N/A N/A% N/A N/A% NR
Not Rated
NR AZBJ AllianzIM U.S. Large Cap Buffer20 Jan ETF 24.97 25.00 25.00 24.94 25.36 24.56 -0.09
(-0.36%)		 0.41% 0.43% 27.47M N/A N/A% N/A N/A% NR
Not Rated
NR JCTR JPMorgan Carbon Transition U.S. Equity ETF 50.65 50.99 50.99 50.65 51.35 48.88 -0.35
(-0.69%)		 0.74% 2.72% 22.79M N/A N/A% N/A N/A% NR
Not Rated
NR DHVW Diamond Hill Valuation-Weighted 500 ETF 32.43 32.44 32.44 32.43 34.89 27.64 0.06
(0.19%)		 13.37% 3.51% 22.70M N/A N/A% N/A N/A% NR
Not Rated
NR FMK First Trust Mega Cap AlphaDEX Fund 42.92 42.73 42.92 42.73 43.39 25.48 0.12
(0.28%)		 13.59% 13.97% 21.46M N/A N/A% N/A N/A% NR
Not Rated
NR SPYB SPDR S&P 500 Buyback ETF 58.91 58.70 59.10 58.37 75.42 41.54 -0.74
(-1.24%)		 -19.00% -6.71% 16.20M N/A N/A% N/A N/A% NR
Not Rated
NR PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 32.12 32.52 32.61 32.12 33.06 24.09 -0.94
(-2.84%)		 7.26% 30.08% 16.06M N/A N/A% N/A N/A% NR
Not Rated
NR SCIU Global X Scientific Beta US ETF 33.48 33.41 33.48 33.38 36.66 22.50 -0.02
(-0.06%)		 -2.58% 1.61% 11.72M N/A N/A% N/A N/A% NR
Not Rated
NR FNG AdvisorShares New Tech and Media ETF 10.41 10.35 10.51 10.31 21.57 9.94 0.13
(1.26%)		 -33.14% -51.49% 10.15M N/A N/A% N/A N/A% NR
Not Rated
NR USLB Invesco Russell 1000 Low Beta Equal Weight ETF 35.50 35.52 35.52 35.50 36.26 22.15 -0.08
(-0.22%)		 0.97% 1.62% 8.88M N/A N/A% N/A N/A% NR
Not Rated
NR PLC Principal U.S. Large-Cap Multi-Factor Core Index ETF 30.13 30.21 30.21 30.05 30.49 18.95 -0.09
(-0.30%)		 14.97% 16.54% 7.53M N/A N/A% N/A N/A% NR
Not Rated
NR TAAG Trend Aggregation Aggressive Growth ETF 27.22 27.19 27.22 27.19 30.67 24.57 0.03
(0.11%)		 1.65% 8.12% 7.49M N/A N/A% N/A N/A% NR
Not Rated
NR BERN Bernstein U.S. Research Fund 28.83 28.82 28.83 28.82 30.06 22.88 -0.01
(-0.05%)		 18.37% -0.60% 7.21M N/A N/A% N/A N/A% NR
Not Rated
NR DYHG Direxion Dynamic Hedge ETF 51.98 51.98 51.98 51.98 52.64 48.01 -0.35
(-0.67%)		 -0.69% 6.73% 6.50M N/A N/A% N/A N/A% NR
Not Rated
NR QQQM Invesco NASDAQ 100 ETF 128.10 128.83 129.50 127.71 131.20 109.69 -1.04
(-0.81%)		 -0.63% 5.82% 6.41M N/A N/A% N/A N/A% NR
Not Rated
NR STLC iShares Factors US Blend Style ETF 36.28 36.28 36.28 36.28 36.52 24.64 -0.16
(-0.44%)		 1.99% 44.14% 5.44M N/A N/A% N/A N/A% NR
Not Rated
NR QVM Arrow QVM Equity Factor ETF 20.33 20.49 20.54 20.33 30.05 15.23 -0.12
(-0.59%)		 -30.05% -31.13% 5.08M N/A N/A% N/A N/A% NR
Not Rated
NR PMOM Principal Sustainable Momentum Index ETF 27.69 27.72 27.72 27.69 37.50 19.92 -4.91
(-15.06%)		 11.93% -0.93% 4.15M N/A N/A% N/A N/A% NR
Not Rated
NR AZBL AllianzIM U.S. Large Cap Buffer20 Jul ETF 25.97 26.02 26.02 25.97 26.50 25.04 -0.04
(-0.15%)		 -0.06% 3.69% 3.90M N/A N/A% N/A N/A% NR
Not Rated
NR DWAT Arrow DWA Tactical ETF 12.63 12.60 12.63 12.60 12.72 7.87 0.09
(0.70%)		 3.52% 11.86% 3.79M N/A N/A% N/A N/A% NR
Not Rated
NR AZAL AllianzIM U.S. Large Cap Buffer10 Jul ETF 26.75 26.75 26.81 26.75 27.64 25.11 -0.07
(-0.26%)		 -0.02% 6.53% 3.34M N/A N/A% N/A N/A% NR
Not Rated
NR AZBA AllianzIM U.S. Large Cap Buffer20 Apr ETF 25.63 25.63 25.63 25.63 26.30 24.70 -0.01
(-0.04%)		 0.06% 2.17% 3.31M N/A N/A% N/A N/A% NR
Not Rated
NR AZAA AllianzIM U.S. Large Cap Buffer10 Apr ETF 26.23 26.23 26.23 26.23 27.33 24.66 -0.04
(-0.15%)		 0.20% 4.42% 3.28M N/A N/A% N/A N/A% NR
Not Rated
NR GBLO Global Beta ETF Trust 22.00 22.00 22.00 22.00 23.24 19.88 0.01
(0.05%)		 1.73% 10.41% 2.75M N/A N/A% N/A N/A% NR
Not Rated
NR QQC Simplify Growth Equity Plus Convexity ETF 26.60 26.83 26.83 26.60 27.04 25.43 -0.02
(-0.08%)		 0.11% 4.60% 2.66M N/A N/A% N/A N/A% NR
Not Rated
NR QQD Simplify Growth Equity Plus Downside Convexity ETF 26.17 26.36 26.37 26.17 26.67 25.30 -0.16
(-0.61%)		 -0.84% 3.43% 2.62M N/A N/A% N/A N/A% NR
Not Rated
NR DQML Reality Shares Fundstrat DQM Long ETF 25.92 26.05 26.05 25.89 27.03 21.32 -0.16
(-0.59%)		 16.82% 6.08% 2.59M N/A N/A% N/A N/A% NR
Not Rated
NR GSPY Gotham Enhanced 500 ETF 20.07 20.10 20.10 20.07 20.37 19.80 -0.11
(-0.55%)		 0.05% 0.66% 2.51M N/A N/A% N/A N/A% NR
Not Rated
NR SCTO Global X JPMorgan US Sector Rotator Index ETF 22.85 22.90 22.90 22.84 27.65 22.09 0.00
(0.00%)		 -0.61% -13.23% 2.29M N/A N/A% N/A N/A% NR
Not Rated
NR KVLE KFA Value Line Dynamic Core Equity Index ETF 21.05 20.99 21.05 20.99 22.34 20.06 -0.06
(-0.28%)		 1.91% 2.96% 2.11M N/A N/A% N/A N/A% NR
Not Rated
NR OPD Guggenheim Large Cap Optimized Diversification ETF 29.57 29.52 29.57 29.52 29.57 25.78 0.07
(0.24%)		 14.70% 16.33% 1.48M N/A N/A% N/A N/A% NR
Not Rated
NR SPQQ Siren Large Cap Blend Index ETF 29.14 29.11 29.14 29.11 30.22 25.11 0.06
(0.20%)		 1.93% 15.58% 1.46M N/A N/A% N/A N/A% NR
Not Rated
NR INAU Innovation United States ETF 28.56 28.56 28.56 28.56 28.78 25.95 -0.01
(-0.04%)		 10.04% 10.02% 1.43M N/A N/A% N/A N/A% NR
Not Rated
NR PSMD Pacer Swan SOS Moderate (December) ETF 20.81 20.81 20.81 20.81 21.01 20.60 -0.08
(-0.38%)		 0.08% 1.03% N/A N/A N/A% N/A N/A% NR
Not Rated
NR IVLC Invesco US Large Cap Core ESG ETF 12.10 12.11 12.11 12.05 12.41 11.81 -0.01
(-0.08%)		 0.05% 1.54% N/A N/A N/A% N/A N/A% NR
Not Rated
NR DDEC FT Cboe Vest U.S. Equity Deep Buffer ETF - December 30.48 30.54 30.55 30.48 30.93 30.00 -0.09
(-0.29%)		 -0.03% 0.75% N/A N/A N/A% N/A N/A% NR
Not Rated
NR DFNV TrimTabs Donoghue Forlines Risk Managed Innovation ETF 26.58 26.75 26.75 26.58 26.97 24.10 -0.19
(-0.71%)		 2.30% 5.29% N/A N/A N/A% N/A N/A% NR
Not Rated
NR FDEC FT Cboe Vest U.S. Equity Buffer ETF - December 30.68 30.78 30.78 30.58 31.27 29.91 -0.10
(-0.32%)		 0.11% 1.49% N/A N/A N/A% N/A N/A% NR
Not Rated
NR QDEC FT Cboe Vest Growth-100 Buffer ETF - December 20.02 20.12 20.12 19.89 20.30 19.60 -0.09
(-0.45%)		 -0.30% 1.06% N/A N/A N/A% N/A N/A% NR
Not Rated
NR NAPR Innovator Nasdaq 100 Power Buffer ETF - April 35.61 35.62 35.71 35.61 35.71 30.66 -0.01
(-0.03%)		 0.21% 16.16% N/A N/A N/A% N/A N/A% NR
Not Rated
NR UMAY Innovator S&P 500 Ultra Buffer ETF - May 27.40 27.40 27.40 27.40 27.46 25.27 0.01
(0.04%)		 0.18% 7.58% N/A N/A N/A% N/A N/A% NR
Not Rated
NR BMAY Innovator S&P 500 Buffer ETF - May 29.67 29.68 29.72 29.67 29.82 24.89 -0.05
(-0.17%)		 -0.03% 17.80% N/A N/A N/A% N/A N/A% NR
Not Rated
NR TAEQ Trend Aggregation U.S. ETF 26.29 26.29 26.37 26.27 29.09 23.26 -0.09
(-0.34%)		 0.89% 4.02% N/A N/A N/A% N/A N/A% NR
Not Rated
NR EUCG Euclid Capital Growth ETF 25.73 26.15 26.15 25.73 26.15 24.83 -0.29
(-1.11%)		 2.95% 2.97% N/A N/A N/A% N/A N/A% NR
Not Rated
NR GSUS Goldman Sachs MarketBeta US Equity ETF 52.55 52.55 52.55 52.55 53.81 39.14 -0.37
(-0.70%)		 0.44% 34.29% N/A N/A N/A% N/A N/A% NR
Not Rated
NR DBJA Innovator Double Stacker 9 Buffer ETF - January 25.52 25.62 25.75 25.42 25.93 25.11 -0.16
(-0.62%)		 0.81% 0.84% N/A N/A N/A% N/A N/A% NR
Not Rated
NR DSJA Innovator Double Stacker ETF - January 25.48 25.50 25.55 25.48 25.99 24.90 -0.16
(-0.62%)		 1.05% 1.06% N/A N/A N/A% N/A N/A% NR
Not Rated
NR JANZ TrueShares Structured Outcome (January) ETF 25.28 25.38 25.45 25.28 25.60 24.96 -0.18
(-0.71%)		 1.08% 1.09% N/A N/A N/A% N/A N/A% NR
Not Rated
NR JBRI James Biblically Responsible Investment ETF 22.03 22.03 22.03 22.03 26.81 22.00 0.00
(0.00%)		 -12.37% -12.58% N/A N/A N/A% N/A N/A% NR
Not Rated
NR FMIL Fidelity New Millennium ETF 25.30 25.69 25.69 25.11 25.79 19.09 -0.34
(-1.33%)		 4.50% 22.96% N/A N/A N/A% N/A N/A% NR
Not Rated
NR DJUN FT Cboe Vest U.S. Equity Deep Buffer ETF - June 32.41 32.40 32.45 32.34 32.76 30.06 -0.06
(-0.18%)		 -0.12% 6.36% N/A N/A N/A% N/A N/A% NR
Not Rated
NR FJUN FT Cboe Vest U.S. Equity Buffer ETF - June 34.02 33.93 34.04 33.93 34.27 29.73 -0.08
(-0.23%)		 -0.15% 11.51% N/A N/A N/A% N/A N/A% NR
Not Rated
NR VIRS Pacer BioThreat Strategy ETF 28.88 28.85 28.90 28.85 29.21 24.30 0.09
(0.31%)		 3.37% 16.74% N/A N/A N/A% N/A N/A% NR
Not Rated
NR NJUL Innovator Nasdaq-100 Power Buffer ETF - July 44.53 44.60 44.61 44.53 44.79 40.81 -0.11
(-0.25%)		 -0.28% 8.00% N/A N/A N/A% N/A N/A% NR
Not Rated
NR JULZ Trueshares Structured Outcome (July) ETF 29.21 29.21 29.32 29.21 29.57 25.01 -0.17
(-0.58%)		 0.25% 16.49% N/A N/A N/A% N/A N/A% NR
Not Rated
NR FUNL CornerCap Fundametrics Large-Cap ETF 29.41 29.27 29.46 29.27 29.62 23.77 -0.20
(-0.68%)		 3.39% 18.30% N/A N/A N/A% N/A N/A% NR
Not Rated
NR DOCT FT Cboe Vest U.S. Equity Deep Buffer ETF - October 30.92 30.86 30.94 30.86 31.10 29.05 -0.14
(-0.45%)		 -0.01% 3.75% N/A N/A N/A% N/A N/A% NR
Not Rated
NR FOCT FT Cboe Vest U.S. Equity Buffer ETF - October 31.53 31.59 31.73 31.53 31.90 28.51 -0.16
(-0.50%)		 -0.14% 6.23% N/A N/A N/A% N/A N/A% NR
Not Rated
NR AVDG AVDR US LargeCap ESG ETF 25.39 25.39 25.39 25.39 25.74 24.84 -0.28
(-1.09%)		 1.08% 1.49% N/A N/A N/A% N/A N/A% NR
Not Rated
NR PSFF Pacer Swan SOS Fund of Funds ETF 20.40 20.43 20.51 20.40 20.59 20.20 -0.09
(-0.44%)		 0.05% 0.46% N/A N/A N/A% N/A N/A% NR
Not Rated
NR AZAO AllianzIM U.S. Large Cap Buffer10 Oct ETF 26.80 26.88 26.88 26.80 27.66 24.40 -0.12
(-0.45%)		 0.06% 7.23% N/A N/A N/A% N/A N/A% NR
Not Rated
NR AZBO AllianzIM U.S. Large Cap Buffer20 Oct ETF 25.99 25.99 25.99 25.99 26.14 24.70 -0.05
(-0.19%)		 -0.02% 4.11% N/A N/A N/A% N/A N/A% NR
Not Rated
NR DBOC Innovator Double Stacker 9 Buffer ETF - October 27.17 27.07 27.23 27.07 27.79 25.00 -0.03
(-0.11%)		 -0.02% 6.03% N/A N/A N/A% N/A N/A% NR
Not Rated
NR DSOC Innovator Double Stacker ETF - October 28.11 28.11 28.11 28.11 28.57 24.62 -0.11
(-0.39%)		 -0.07% 9.53% N/A N/A N/A% N/A N/A% NR
Not Rated
NR OCTZ TrueShares Structured Outcome (October) ETF 27.20 27.20 27.20 27.20 27.53 24.12 -0.15
(-0.55%)		 0.21% 8.76% N/A N/A N/A% N/A N/A% NR
Not Rated
NR MSTB LHA Market State Tactical Beta ETF 27.17 27.62 27.62 27.14 28.00 24.30 -0.19
(-0.69%)		 0.45% 8.02% N/A N/A N/A% N/A N/A% NR
Not Rated
NR HEGD Swan Hedged Equity US Large Cap ETF 16.78 17.02 17.02 16.78 17.18 16.45 -0.10
(-0.59%)		 0.57% 1.57% N/A N/A N/A% N/A N/A% NR
Not Rated
NR PSCX Pacer Swan SOS Conservative (December) ETF 20.77 20.83 20.86 20.77 22.25 20.59 -0.06
(-0.29%)		 0.05% 0.87% N/A N/A N/A% N/A N/A% NR
Not Rated
NR PSFD Pacer Swan SOS Flex (December) ETF 20.89 20.89 20.89 20.89 21.13 20.57 -0.10
(-0.48%)		 0.25% 1.57% N/A N/A N/A% N/A N/A% NR
Not Rated
NR DSTL Distillate U.S. Fundamental Stability & Value ETF 37.14 37.02 37.30 36.92 37.79 20.95 -0.24
(-0.64%)		 2.26% 19.27% 236.77M 35.59 4.36% 31.86 16.57% NR
Not Rated

All price changes on this page include dividends and splits.

Page generated in 0.879 seconds.