Large Cap Blend ETFs Stocks

Most of these ETFs tend to invest across the spectrum of U.S. industries (with market caps of $10B plus), and owing to their broad exposure, the portfolios' returns are often similar to those of the S&P 500 Index. The ETFs in this industry are ideal for conservative investors who want only exposure to the biggest companies in the U.S. but also gaining exposure where neither growth nor value characteristics predominate.

Share This Page

Industry Rank

This industry ranks 7 out of 65 ETF categories.

Industry Rating

A

The average market cap-weighted POWR Rating for ETFs in this industry is A.

<<Back to Industry Rankings
POWR Ratings Resources
"A" Rated Strong Buys
Upgrades/Downgrades
High Yield Stocks
Screen with Ratings
POWR Industry Rank
About POWR Ratings
Stocks Under $10
Reitmeister Portfolio
Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 SPY SPDR S&P 500 ETF Trust 428.26 424.50 428.74 423.95 431.73 348.11 6.44
(1.53%)		 12.41 % 2.63 % 391.61B 410.45 4.34 % 394.57 8.54 % A
2 IVV iShares Core S&P 500 ETF 430.19 426.37 430.67 425.88 434.03 349.53 6.44
(1.52%)		 12.44 % 2.63 % 321.07B 412.23 4.36 % 396.23 8.57 % A
3 VOO Vanguard S&P 500 ETF 393.53 390.08 393.96 389.54 396.89 319.87 5.96
(1.54%)		 12.47 % 2.60 % 299.09B 377.08 4.36 % 362.46 8.57 % A
4 VTI Vanguard Total Stock Market ETF 212.85 210.68 213.09 210.50 217.20 174.84 3.60
(1.72%)		 11.78 % 1.77 % 293.91B 203.95 4.37 % 197.43 7.81 % A
5 VIG Vanguard Div Appreciation ETF 157.37 155.43 157.52 155.43 160.99 132.64 2.87
(1.86%)		 4.16 % 1.81 % 66.73B 154.51 1.85 % 150.45 4.60 % A
6 ITOT iShares Core S&P Total U.S. Stock Market ETF 94.39 93.47 94.50 93.36 96.36 77.44 1.61
(1.74%)		 11.76 % 1.72 % 42.97B 90.44 4.37 % 87.53 7.84 % A
7 SCHX Schwab U.S. Large-Cap ETF 50.58 50.13 50.64 50.08 51.23 41.20 0.80
(1.61%)		 12.45 % 2.25 % 32.22B 48.41 4.48 % 46.65 8.43 % A
8 IWB iShares Russell 1000 ETF 235.12 233.04 235.40 232.71 238.76 192.01 3.82
(1.65%)		 12.11 % 2.20 % 29.66B 225.26 4.38 % 217.34 8.18 % A
9 VV Vanguard Large-Cap ETF 195.82 193.91 196.04 193.91 197.85 159.02 2.95
(1.53%)		 12.86 % 2.65 % 27.16B 187.29 4.56 % 180.10 8.73 % A
10 SCHB Schwab U.S. Broad Market ETF 49.90 49.43 49.95 49.36 50.85 40.92 0.83
(1.69%)		 11.78 % 1.80 % 22.19B 47.82 4.36 % 46.26 7.86 % A
11 SPLG SPDR Series Trust SPDR Portfolio Large Cap ETF 50.35 49.91 50.42 49.85 50.76 40.92 0.77
(1.55%)		 12.39 % 2.59 % 17.42B 48.26 4.32 % 46.39 8.54 % A
12 ESGU iShares ESG MSCI USA ETF 94.34 93.42 94.45 93.36 96.41 77.28 1.50
(1.62%)		 11.92 % 1.43 % 14.03B 90.39 4.37 % 87.34 8.01 % A
13 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 84.22 83.40 84.29 83.40 85.63 69.51 1.34
(1.62%)		 11.02 % 2.05 % 11.18B 81.27 3.63 % 78.37 7.46 % A
14 QQQM Invesco NASDAQ 100 ETF 145.93 145.51 146.36 144.82 146.36 104.62 1.14
(0.79%)		 33.50 % 12.88 % 10.17B 132.75 9.93 % 121.46 20.14 % A
15 MOAT VanEck Vectors Morningstar Wide Moat ETF 77.00 76.30 77.14 76.11 77.14 57.27 1.23
(1.62%)		 18.63 % 10.02 % 8.24B 73.42 4.87 % 68.52 12.38 % A
16 OEF iShares S&P 100 ETF 200.47 199.18 200.65 198.83 200.65 157.57 2.57
(1.30%)		 17.96 % 5.71 % 8.08B 188.97 6.09 % 178.79 12.12 % A
17 QYLD Global X NASDAQ-100 Covered Call ETF 17.73 17.74 17.74 17.70 18.53 15.00 0.04
(0.23%)		 17.15 % -2.04 % 7.47B 17.07 3.85 % 15.91 11.44 % A
18 ESGV Vanguard ESG U.S. Stock ETF 75.57 75.03 75.66 74.89 76.93 60.74 1.11
(1.49%)		 15.06 % 3.31 % 6.46B 71.79 5.27 % 68.96 9.59 % A
19 SPHQ Invesco S&P 500 Quality ETF 48.94 48.55 48.99 48.46 48.99 39.18 0.77
(1.60%)		 11.72 % 3.38 % 4.90B 47.36 3.33 % 44.85 9.11 % A
20 MGC Vanguard Mega Cap ETF 151.63 150.30 151.65 150.26 151.65 121.30 2.18
(1.46%)		 14.94 % 4.26 % 4.01B 144.12 5.21 % 137.48 10.29 % A
21 DSI iShares MSCI KLD 400 Social ETF 81.42 80.61 81.50 80.49 82.06 64.72 1.36
(1.70%)		 13.81 % 2.80 % 3.68B 77.67 4.83 % 74.34 9.53 % A
22 VONE Vanguard Russell 1000 ETF 194.68 193.07 194.80 192.61 197.35 158.95 3.29
(1.72%)		 12.15 % 2.29 % 3.64B 186.41 4.44 % 179.83 8.26 % A
23 DFAU Dimensional US Core Equity Market ETF 29.85 29.57 29.89 29.55 30.27 24.62 0.53
(1.81%)		 10.83 % 1.88 % 3.37B 28.70 3.99 % 27.83 7.26 % A
24 OMFL Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF 47.42 46.99 47.46 46.89 48.84 38.79 0.71
(1.52%)		 10.96 % 2.33 % 3.29B 46.90 1.11 % 44.29 7.06 % A
25 SCHK Schwab 1000 Index ETF 41.32 40.95 41.35 40.91 41.90 33.74 0.69
(1.70%)		 12.31 % 2.30 % 2.76B 39.55 4.46 % 38.16 8.28 % A
26 XLG Invesco S&P 500 Top 50 ETF 338.67 337.34 338.83 336.01 338.83 260.46 3.97
(1.19%)		 23.12 % 7.52 % 2.33B 315.36 7.39 % 294.50 15.00 % A
27 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 39.79 39.43 39.81 39.40 39.81 35.22 0.65
(1.66%)		 6.13 % 6.02 % 2.10B 38.13 4.36 % 37.51 6.09 % A
28 BKLC BNY Mellon US Large Cap Core Equity ETF 80.40 79.78 80.43 79.74 80.43 64.35 1.20
(1.52%)		 15.09 % 4.37 % 1.82B 76.39 5.25 % 72.87 10.34 % A
29 VTHR Vanguard Russell 3000 ETF 190.64 188.80 190.93 188.80 194.65 157.03 2.98
(1.59%)		 11.41 % 1.67 % 1.72B 183.07 4.14 % 177.21 7.58 % A
30 IYY iShares Dow Jones U.S. ETF 104.48 103.52 104.54 103.43 106.05 85.43 1.78
(1.73%)		 12.21 % 2.24 % 1.60B 100.04 4.44 % 96.57 8.19 % A
31 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.31 42.07 42.31 42.07 42.31 32.66 0.61
(1.46%)		 17.78 % 5.92 % 1.40B 40.00 5.77 % 37.56 12.64 % A
32 SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 34.91 34.61 34.94 34.50 35.23 28.18 0.52
(1.51%)		 12.57 % 3.09 % 1.40B 33.37 4.63 % 32.06 8.90 % A
33 LRGF iShares Edge MSCI Multifactor USA ETF 43.05 42.60 43.06 42.60 43.67 35.46 0.78
(1.85%)		 10.86 % 2.62 % 1.29B 41.30 4.24 % 40.00 7.61 % A
34 USSG Xtrackers MSCI USA ESG Leaders Equity ETF 39.41 39.00 39.42 39.00 39.48 31.56 0.68
(1.76%)		 13.45 % 3.09 % 1.26B 37.57 4.89 % 35.99 9.51 % A
35 JQUA JPMorgan U.S. Quality Factor ETF 42.70 42.30 42.73 42.28 42.73 34.47 0.66
(1.57%)		 10.47 % 5.33 % 1.23B 41.29 3.41 % 39.39 8.40 % A
36 SECT Northern Lights Fund Trust IV Main Sector Rotation ETF 42.05 41.77 42.05 41.77 42.49 35.16 0.43
(1.03%)		 8.56 % 4.55 % 1.12B 40.51 3.81 % 39.55 6.32 % A
37 QUS SPDR MSCI USA StrategicFactors ETF 119.09 118.22 119.09 117.99 120.84 99.14 1.83
(1.56%)		 7.96 % 1.70 % 981.30M 116.26 2.43 % 112.20 6.14 % A
38 GSUS Goldman Sachs MarketBeta US Equity ETF 58.56 57.96 58.59 57.96 58.98 47.45 0.92
(1.60%)		 13.24 % 2.99 % 931.10M 55.95 4.67 % 53.75 8.96 % A
39 QVML Invesco S&P 500 QVM Multi-factor ETF 25.00 24.99 25.00 24.99 25.61 21.32 0.22
(0.89%)		 8.79 % -0.05 % 905.00M 24.42 2.36 % 23.60 5.94 % A
40 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 41.71 41.46 41.71 41.33 41.71 33.50 0.67
(1.63%)		 14.24 % 4.27 % 908.44M 39.71 5.04 % 37.89 10.08 % A
41 FLQL Franklin LibertyQ U.S. Equity ETF 42.98 42.62 43.01 42.58 43.20 36.17 0.58
(1.37%)		 9.91 % 1.44 % 889.69M 41.40 3.82 % 40.06 7.28 % A
42 IWL iShares Russell Top 200 ETF 103.16 102.34 103.24 102.27 103.24 82.54 1.40
(1.38%)		 15.10 % 4.43 % 851.07M 98.01 5.26 % 93.47 10.37 % A
43 NTSX WisdomTree 90/60 U.S. Balanced Fund 36.19 35.99 36.23 35.95 37.88 29.60 0.29
(0.81%)		 11.85 % -1.28 % 796.18M 35.08 3.16 % 33.75 7.23 % A
44 ILCB iShares Morningstar Large-Cap ETF 58.99 58.35 59.00 58.35 59.67 48.13 0.96
(1.65%)		 12.51 % 2.38 % 772.77M 56.43 4.54 % 54.35 8.54 % A
45 JHML John Hancock Multifactor Large Cap ETF 53.11 52.52 53.15 52.48 54.38 44.55 1.02
(1.96%)		 7.84 % 0.34 % 732.92M 51.53 3.06 % 50.30 5.58 % A
46 EPS WisdomTree U.S. LargeCap Fund 45.38 44.86 45.38 44.86 46.21 37.69 0.79
(1.77%)		 9.63 % 0.67 % 687.51M 43.79 3.63 % 42.46 6.89 % A
47 PAPR Innovator S&P 500 Power Buffer ETF - April 30.26 30.16 30.27 30.11 30.27 26.17 0.25
(0.83%)		 7.80 % 6.14 % 667.23M 29.57 2.34 % 28.52 6.09 % A
48 KRMA Global X Conscious Companies ETF 30.25 30.16 30.25 30.16 30.86 25.04 0.52
(1.75%)		 9.25 % 1.99 % 656.73M 29.36 3.02 % 28.46 6.30 % A
49 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 30.50 30.45 30.54 30.33 31.46 27.91 0.27
(0.89%)		 5.98 % 0.84 % 590.18M 30.09 1.36 % 29.48 3.46 % A
50 BUFD FT Cboe Vest Fund of Deep Buffer ETF 21.08 20.90 21.09 20.90 21.09 18.93 0.19
(0.91%)		 7.17 % 3.84 % 508.03M 20.47 2.96 % 20.00 5.42 % A
51 SFY SoFi Select 500 ETF 15.14 14.99 15.15 14.99 15.27 12.37 0.26
(1.75%)		 13.92 % 2.23 % 475.40M 14.40 5.15 % 13.91 8.84 % A
52 TMFC Motley Fool 100 Index ETF ETF 39.10 38.94 39.10 38.77 39.10 29.30 0.47
(1.22%)		 28.41 % 10.14 % 461.38M 35.88 8.96 % 33.39 17.11 % A
53 NUSI Nationwide Risk-Managed Income ETF 20.75 20.59 20.81 20.59 22.41 18.30 0.19
(0.92%)		 15.89 % -7.94 % 458.58M 19.64 5.67 % 18.81 10.34 % A
54 VOTE Engine No. 1 Transform 500 ETF 49.90 49.58 49.93 49.41 50.27 40.46 0.82
(1.67%)		 13.11 % 2.95 % 452.09M 47.68 4.66 % 45.83 8.88 % A
55 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.28 34.00 34.46 33.96 34.46 28.54 0.43
(1.27%)		 12.50 % 5.20 % 436.38M 32.98 3.96 % 31.65 8.30 % A
56 ROUS Hartford Multifactor U.S. Equity ETF 40.01 39.44 40.01 39.44 41.66 34.98 0.76
(1.94%)		 3.02 % -1.25 % 432.91M 39.62 0.99 % 38.93 2.76 % A
57 CSM ProShares Large Cap Core Plus 49.18 48.64 49.19 48.64 51.09 42.10 0.97
(2.01%)		 9.84 % -2.29 % 429.83M 47.35 3.87 % 46.48 5.80 % A
58 DUSA Davis Select U.S. Equity ETF 30.93 30.57 30.99 30.57 31.31 24.67 0.59
(1.94%)		 13.84 % 1.02 % 352.60M 28.90 7.03 % 28.05 10.29 % A
59 DDEC FT Cboe Vest U.S. Equity Deep Buffer ETF - December 33.02 32.86 33.04 32.86 33.04 29.57 0.24
(0.73%)		 7.87 % 6.48 % 315.34M 32.17 2.64 % 31.13 6.07 % A
60 FJAN FT Cboe Vest U.S. Equity Buffer ETF - January 36.12 35.97 36.14 35.97 36.14 29.95 0.35
(0.98%)		 10.32 % 8.47 % 288.96M 35.04 3.09 % 33.45 7.98 % A
61 FJUN FT Cboe Vest U.S. Equity Buffer ETF - June 39.96 39.59 39.96 39.59 39.96 33.52 0.67
(1.71%)		 10.69 % 11.70 % 289.71M 38.36 4.17 % 36.96 8.13 % A
62 EQL ALPS Equal Sector Weight ETF 101.04 99.93 101.04 99.91 105.35 86.29 2.07
(2.09%)		 6.15 % -2.87 % 285.94M 99.12 1.94 % 96.96 4.21 % A
63 GSPY Gotham Enhanced 500 ETF 23.40 23.31 23.42 23.31 23.59 19.53 0.35
(1.52%)		 11.92 % 2.53 % 283.14M 22.49 4.06 % 21.65 8.06 % A
64 FQAL Fidelity Quality Factor ETF 48.89 48.39 48.92 48.39 50.22 40.56 0.85
(1.77%)		 10.59 % 0.33 % 283.56M 47.31 3.34 % 45.73 6.91 % A
65 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 61.31 61.10 61.34 61.10 62.01 50.87 0.97
(1.61%)		 11.38 % 2.64 % 282.03M 58.81 4.25 % 56.77 7.99 % A
66 LGH HCM Defender 500 Index ETF 37.45 37.15 37.49 37.08 37.49 32.82 0.79
(2.15%)		 12.29 % 1.44 % 262.15M 35.33 6.00 % 34.45 8.71 % A
67 FMAR FT Cboe Vest U.S. Equity Buffer ETF - March 34.80 34.69 34.80 34.69 34.80 28.90 0.35
(1.02%)		 10.97 % 7.78 % 257.52M 33.76 3.09 % 32.13 8.31 % A
68 FDEC FT Cboe Vest U.S. Equity Buffer ETF - December 34.92 34.83 34.93 34.83 34.93 29.24 0.40
(1.16%)		 9.95 % 7.91 % 257.71M 33.80 3.30 % 32.50 7.43 % A
69 XLSR SPDR SSGA U.S. Sector Rotation ETF 41.67 41.29 41.70 41.24 42.99 35.10 0.72
(1.76%)		 7.40 % -1.79 % 254.60M 40.00 4.17 % 39.39 5.78 % A
70 FOCT FT Cboe Vest U.S. Equity Buffer ETF - October 36.46 36.23 36.46 36.23 36.46 30.25 0.53
(1.48%)		 10.45 % 9.26 % 253.40M 35.16 3.70 % 33.79 7.89 % A
71 CAPE Barclays ETN Schiller CAPE 23.26 23.21 23.30 23.18 24.39 19.15 0.50
(2.20%)		 10.98 % -0.09 % 253.07M 22.41 3.80 % 21.97 5.88 % A
72 JMOM JPMorgan U.S. Momentum Factor ETF 40.59 40.33 40.65 40.33 42.16 34.37 0.64
(1.60%)		 8.03 % 0.54 % 245.57M 39.33 3.20 % 38.51 5.40 % A
73 SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF 30.99 30.86 31.05 30.80 31.05 23.68 0.38
(1.24%)		 21.00 % 8.78 % 235.52M 29.13 6.39 % 27.11 14.32 % A
74 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 36.58 36.29 36.58 36.29 38.28 31.67 0.53
(1.47%)		 4.26 % -2.95 % 219.48M 34.57 5.81 % 34.63 5.63 % A
75 DMAR FT Cboe Vest U.S. Equity Deep Buffer ETF - March 31.73 31.68 31.73 31.58 31.73 29.15 0.24
(0.76%)		 5.21 % 1.77 % 217.35M 31.03 2.25 % 30.44 4.22 % A
76 EQWL Invesco S&P 100 Equal Weight ETF 79.08 78.35 79.16 78.35 81.22 65.91 1.36
(1.75%)		 6.26 % 0.50 % 219.05M 77.47 2.07 % 75.24 5.10 % A
77 DJAN FT Cboe Vest U.S. Equity Deep Buffer ETF - January 31.99 31.91 32.01 31.91 32.09 29.67 0.23
(0.72%)		 5.32 % 1.36 % 210.17M 31.23 2.43 % 30.73 4.11 % A
78 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 85.23 84.51 85.30 84.51 87.13 71.50 1.37
(1.63%)		 8.60 % 1.30 % 204.55M 82.87 2.84 % 80.37 6.05 % A
79 IUS Invesco RAFI Strategic US ETF 39.17 38.76 39.19 38.76 39.93 32.87 0.69
(1.79%)		 7.76 % 0.16 % 181.36M 38.24 2.44 % 37.05 5.71 % A
80 ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 104.33 103.70 104.33 103.70 104.33 84.89 1.73
(1.69%)		 13.91 % 4.19 % 177.36M 99.82 4.52 % 95.38 9.39 % A
81 BAPR Innovator S&P 500 Buffer ETF - April 34.75 34.60 34.75 34.60 34.75 28.50 0.42
(1.22%)		 11.99 % 8.36 % 168.54M 33.58 3.48 % 31.90 8.92 % A
82 DOCT FT Cboe Vest U.S. Equity Deep Buffer ETF - October 34.04 33.95 34.04 33.88 34.04 29.97 0.29
(0.86%)		 8.72 % 8.24 % 157.61M 33.04 3.03 % 31.83 6.94 % A
83 UAPR Innovator S&P 500 Ultra Buffer ETF - April 25.57 25.52 25.57 25.42 25.91 24.21 0.17
(0.67%)		 3.06 % -0.12 % 155.21M 25.06 2.05 % 24.91 2.63 % A
84 MSTB LHA Market State Tactical Beta ETF 26.37 26.39 26.39 26.35 28.01 23.20 0.20
(0.76%)		 7.20 % -4.07 % 146.35M 25.80 2.20 % 25.43 3.69 % A
85 OVL Overlay Shares Large Cap Equity ETF 34.42 34.26 34.42 34.26 35.55 28.14 0.60
(1.77%)		 13.91 % -0.40 % 142.84M 32.82 4.87 % 31.49 9.31 % A
86 DJUN FT Cboe Vest U.S. Equity Deep Buffer ETF - June 35.53 35.47 35.53 35.47 35.53 30.67 0.24
(0.68%)		 9.96 % 7.31 % 137.86M 34.37 3.37 % 33.01 7.62 % A
87 GVIP Goldman Sachs Hedge Industry VIP ETF 82.07 82.00 82.19 81.66 82.19 65.34 0.90
(1.11%)		 18.24 % 2.61 % 131.31M 76.92 6.70 % 74.16 10.67 % A
88 HKND Humankind US Stock ETF 27.34 27.13 27.34 27.13 28.35 23.97 0.47
(1.75%)		 3.48 % -1.89 % 127.13M 27.11 0.86 % 26.54 3.02 % A
89 PSFF Pacer Swan SOS Fund of Funds ETF 23.77 24.33 24.33 23.57 24.76 20.00 0.30
(1.28%)		 8.74 % 10.09 % 126.46M 23.03 3.21 % 22.16 7.25 % A
90 BMAY Innovator S&P 500 Buffer ETF - May 30.87 30.70 30.88 30.70 31.33 26.95 0.37
(1.21%)		 6.41 % 1.15 % 125.02M 30.08 2.63 % 29.56 4.45 % A
91 ESGA American Century Sustainable Equity ETF 53.57 53.22 53.59 53.22 53.59 43.80 0.85
(1.61%)		 11.59 % 4.48 % 124.28M 51.42 4.19 % 49.44 8.34 % A
92 HEGD Swan Hedged Equity US Large Cap ETF 18.06 17.90 18.11 17.90 18.11 16.63 0.13
(0.73%)		 5.21 % 2.21 % 122.63M 17.65 2.33 % 17.39 3.84 % A
93 CHGX Change Finance U.S. Large Cap Fossil Fuel Free ETF 29.89 29.75 29.89 29.63 30.18 24.19 0.43
(1.46%)		 10.21 % 3.39 % 122.55M 28.78 3.86 % 27.75 7.71 % A
94 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 39.51 39.36 39.51 39.36 40.08 34.52 0.58
(1.49%)		 4.22 % -0.58 % 122.48M 38.86 1.67 % 37.86 4.35 % A
95 QDEC FT Cboe Vest Growth-100 Buffer ETF - December 21.91 21.86 21.92 21.82 21.92 17.35 0.13
(0.60%)		 19.73 % 7.34 % 118.31M 20.92 4.73 % 19.68 11.32 % A
96 NAPR Innovator Nasdaq 100 Power Buffer ETF - April 40.90 40.92 40.93 40.80 40.93 32.41 0.15
(0.37%)		 20.08 % 12.39 % 116.57M 39.13 4.51 % 36.41 12.32 % A
97 UMAY Innovator S&P 500 Ultra Buffer ETF - May 27.42 27.39 27.42 27.34 27.60 25.33 0.17
(0.62%)		 4.92 % 0.89 % 98.71M 26.83 2.20 % 26.53 3.36 % A
98 NJAN Innovator Nasdaq-100 Power Buffer ETF — January 39.36 39.36 39.44 39.36 39.56 33.43 0.02
(0.05%)		 14.19 % 3.74 % 97.22M 38.22 2.97 % 36.67 7.35 % A
99 PBP Invesco S&P 500 BuyWrite ETF 21.97 21.89 21.98 21.88 21.98 18.56 0.19
(0.87%)		 9.56 % 2.55 % 97.77M 21.37 2.80 % 20.53 6.99 % A
100 OVLH Overlay Shares Hedged Large Cap Equity ETF 26.86 26.72 26.86 26.64 27.17 23.76 0.32
(1.21%)		 7.77 % 1.51 % 94.01M 26.00 3.32 % 25.46 5.50 % A
101 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 34.72 34.72 34.72 34.72 35.68 30.07 0.33
(0.95%)		 4.23 % 1.37 % 83.68M 33.53 3.54 % 33.17 4.68 % A
102 NJUL Innovator Nasdaq-100 Power Buffer ETF - July 50.68 50.59 50.69 50.59 50.69 40.96 0.10
(0.20%)		 19.12 % 12.65 % 80.07M 48.41 4.69 % 45.19 12.15 % A
103 XOUT GraniteShares XOUT U.S. Large Cap ETF 38.63 38.27 38.63 38.27 38.63 30.80 0.52
(1.38%)		 19.44 % 6.44 % 77.26M 36.46 5.96 % 34.55 11.80 % A
104 MMTM SPDR S&P 1500 Momentum Tilt ETF 178.56 177.60 178.56 177.60 180.12 152.10 2.94
(1.67%)		 7.28 % 0.86 % 73.21M 170.65 4.63 % 167.78 6.43 % A
105 VEGN U.S. Vegan Climate ETF 37.15 37.00 37.17 37.00 37.17 28.74 0.49
(1.34%)		 18.33 % 4.00 % 71.33M 34.60 7.39 % 33.27 11.68 % A
106 FMIL Fidelity New Millennium ETF 32.24 31.84 32.26 31.84 32.26 25.74 0.62
(1.96%)		 11.02 % 7.20 % 62.87M 30.80 4.69 % 29.56 9.07 % A
107 DFNV TrimTabs Donoghue Forlines Risk Managed Innovation ETF 24.46 24.26 24.50 24.26 25.31 21.01 0.29
(1.19%)		 10.88 % 1.38 % 52.59M 23.16 5.61 % 22.67 7.88 % A
108 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 30.72 30.64 30.72 30.64 31.45 25.38 0.46
(1.51%)		 16.11 % 0.18 % 43.01M 29.06 5.70 % 27.80 10.48 % A
109 LEAD Realty Shares DIVCON Leaders Dividend ETF 53.06 53.06 53.06 53.06 54.57 45.13 0.58
(1.10%)		 9.12 % 1.26 % 42.45M 52.08 1.88 % 50.52 5.02 % A
110 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 24.33 24.13 24.33 24.13 25.09 20.96 0.39
(1.63%)		 5.30 % 1.28 % 38.93M 23.75 2.46 % 23.23 4.73 % A
111 WOMN Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF 29.67 29.54 29.67 29.54 31.28 25.83 0.38
(1.30%)		 12.34 % -3.76 % 37.68M 28.39 4.52 % 27.18 9.16 % A
112 SPXE ProShares S&P 500 Ex-Energy ETF 90.18 89.13 90.39 89.13 91.98 74.39 0.80
(0.89%)		 11.90 % 3.66 % 36.07M 87.48 3.09 % 83.86 7.54 % A
113 MBCC Monarch Blue Chips Core ETF 25.94 25.77 25.94 25.77 25.94 21.09 0.40
(1.55%)		 9.47 % 6.81 % 36.32M 25.24 2.76 % 24.06 7.83 % A
114 PSMJ Pacer Swan SOS Moderate (July) ETF 22.70 22.58 22.72 22.58 22.72 19.60 0.28
(1.25%)		 9.10 % 11.06 % 35.87M 21.94 3.46 % 21.20 7.06 % A
115 XBJL Innovator U.S. Equity Accelerated 9 Buffer ETF - July 28.61 28.54 28.62 28.54 28.62 23.59 0.19
(0.65%)		 11.65 % 10.97 % 34.33M 27.66 3.45 % 26.27 8.89 % A
116 PSET Principal Price Setters Index ETF 53.79 53.54 53.79 53.54 53.79 43.62 0.81
(1.53%)		 8.20 % 3.90 % 32.27M 51.98 3.49 % 50.27 7.00 % A
117 YLDE ClearBridge Dividend Strategy ESG ETF 40.92 40.73 41.00 40.73 41.46 34.50 0.67
(1.67%)		 5.25 % 0.47 % 30.69M 40.01 2.29 % 38.87 5.27 % A
118 JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 47.95 47.95 47.95 47.95 49.20 41.52 0.40
(0.83%)		 9.59 % 3.04 % 26.37M 46.70 2.67 % 45.17 6.15 % A
119 PSMD Pacer Swan SOS Moderate (December) ETF 23.73 23.73 23.73 23.73 23.73 20.29 0.12
(0.51%)		 7.91 % 10.42 % 26.10M 23.29 1.89 % 22.26 6.59 % A
120 TSPA T. Rowe Price U.S. Equity Research ETF 25.64 25.37 25.64 25.37 25.80 20.96 0.24
(0.93%)		 12.87 % 5.55 % 25.90M 24.77 3.50 % 23.65 8.41 % A
121 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 20.48 20.47 20.49 20.45 23.73 20.06 0.11
(0.54%)		 5.20 % -13.41 % 26.01M 20.10 1.89 % 19.89 2.95 % A
122 NULC Nuveen ESG Large-Cap ETF 34.86 34.75 34.86 34.75 36.18 30.04 0.50
(1.47%)		 8.19 % -0.84 % 24.40M 33.81 3.10 % 32.95 5.79 % A
123 JCTR JPMorgan Carbon Transition U.S. Equity ETF 57.17 57.17 57.17 57.17 58.22 48.36 0.52
(0.92%)		 11.06 % 3.61 % 22.87M 55.53 2.96 % 53.43 6.99 % A
124 SPXN ProShares S&P 500 Ex-Financials ETF 91.82 92.06 92.06 91.82 92.06 75.70 0.64
(0.71%)		 14.16 % 3.88 % 20.20M 88.25 4.05 % 83.91 9.42 % A
125 VSLU Applied Finance Valuation Large Cap ETF 26.40 26.31 26.41 26.25 26.44 21.73 0.34
(1.29%)		 11.91 % 4.34 % 19.27M 25.43 3.82 % 24.26 8.82 % A
126 DBOC Innovator Double Stacker 9 Buffer ETF - October 30.68 30.68 30.68 30.68 30.68 26.23 0.09
(0.30%)		 10.94 % 7.55 % 14.42M 29.92 2.55 % 28.54 7.51 % A
127 PSFD Pacer Swan SOS Flex (December) ETF 26.08 26.08 26.08 26.08 26.08 21.00 0.11
(0.43%)		 9.19 % 13.94 % 14.34M 25.42 2.59 % 24.01 8.62 % A
128 SSPX Janus Henderson U.S. Sustainable Equity ETF 21.21 21.21 21.21 21.21 21.76 17.00 0.22
(1.05%)		 11.56 % 6.00 % 12.73M 20.81 1.93 % 19.90 6.58 % A
129 AMOM QRAFT AI-Enhanced U.S. Large Cap Momentum ETF 29.58 29.56 29.61 29.56 29.61 23.33 0.51
(1.77%)		 12.56 % 6.14 % 12.72M 28.28 4.60 % 27.05 9.36 % A
130 XTJL Innovator U.S. Equity Accelerated Plus ETF - July 27.15 27.13 27.15 27.13 27.15 21.44 0.16
(0.59%)		 15.95 % 7.68 % 12.22M 26.02 4.34 % 24.30 11.74 % A
131 JULZ Trueshares Structured Outcome (July) ETF 34.28 34.28 34.28 34.28 34.42 30.14 0.32
(0.95%)		 7.63 % 6.44 % 12.00M 33.38 2.69 % 32.52 5.40 % A
132 PSFJ Pacer Swan SOS Flex (July) ETF 22.46 22.28 22.54 22.28 22.54 19.35 0.19
(0.84%)		 7.51 % 9.83 % 11.23M 21.99 2.12 % 21.31 5.40 % A
133 SPXV ProShares S&P 500 Ex-Health Care ETF 88.39 88.39 88.39 88.39 89.83 73.36 0.83
(0.95%)		 13.64 % 3.46 % 10.61M 85.38 3.53 % 81.66 8.24 % A
134 PSCX Pacer Swan SOS Conservative (December) ETF 22.66 22.68 22.68 22.66 22.68 20.32 0.13
(0.58%)		 8.06 % 6.18 % 9.74M 22.13 2.41 % 21.39 5.96 % A
135 LVOL American Century Low Volatility ETF 43.77 43.77 43.77 43.77 44.66 38.13 0.41
(0.93%)		 3.75 % -0.20 % 8.32M 43.42 0.80 % 42.25 3.60 % A
136 NDVG Nuveen Dividend Growth ETF 25.14 25.14 25.14 25.14 26.08 21.76 0.01
(0.03%)		 2.19 % 0.35 % 8.04M 25.06 0.31 % 24.48 2.70 % A
137 RSPY Revere Sector Opportunity ETF 23.38 21.33 23.38 21.33 23.94 19.94 0.19
(0.81%)		 9.14 % 1.30 % 7.01M 22.85 2.32 % 22.09 5.86 % A
138 STLG iShares Factors US Growth Style ETF 35.05 34.84 35.05 34.84 35.05 28.01 0.41
(1.19%)		 20.98 % 7.63 % 7.01M 33.07 5.99 % 31.20 12.34 % A
139 DBJA Innovator Double Stacker 9 Buffer ETF - January 27.69 27.69 27.69 27.69 27.69 23.25 0.12
(0.44%)		 10.38 % 7.66 % 6.92M 27.08 2.26 % 25.91 6.86 % A
140 PSCJ Pacer Swan SOS Conservative (July) ETF 21.24 21.24 21.24 21.24 21.24 18.76 0.16
(0.76%)		 8.27 % 6.78 % 6.80M 20.72 2.49 % 20.01 6.14 % A
141 PLRG Principal U.S. Large-Cap Adaptive Multi-Factor ETF 24.77 24.77 24.77 24.77 25.90 21.53 0.23
(0.92%)		 8.72 % -1.30 % 6.19M 24.21 2.31 % 23.55 5.20 % A
142 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 39.48 39.48 39.48 39.48 39.62 33.56 0.60
(1.54%)		 10.67 % 0.23 % 5.13M 38.26 3.19 % 37.01 6.67 % A
143 AFLG First Trust Active Factor Large Cap ETF 24.35 24.25 24.35 24.25 25.32 21.42 0.38
(1.59%)		 5.59 % -2.43 % 4.87M 23.84 2.12 % 23.50 3.63 % A
144 OCTZ TrueShares Structured Outcome (October) ETF 31.70 31.70 31.70 31.70 31.70 27.44 0.36
(1.15%)		 8.70 % 5.77 % 4.76M 30.75 3.11 % 29.84 6.23 % A
145 DSOC Innovator Double Stacker ETF - October 31.03 31.00 31.03 31.00 31.03 25.31 0.15
(0.49%)		 14.75 % 5.80 % 4.65M 30.08 3.15 % 28.39 9.31 % A
146 XCLR Global X Funds Global X S&P 500 Collar 95-110 ETF 25.45 25.45 25.45 25.45 25.51 23.62 0.19
(0.77%)		 6.74 % 5.84 % 4.07M 24.85 2.43 % 24.54 3.72 % A
147 VIRS Pacer BioThreat Strategy ETF 29.80 29.79 29.82 29.78 29.83 24.96 0.33
(1.11%)		 5.82 % 5.42 % 3.87M 29.20 2.05 % 28.13 5.95 % A
148 JANZ TrueShares Structured Outcome (January) ETF 28.00 28.00 28.00 28.00 28.00 23.57 0.25
(0.91%)		 8.87 % 4.52 % 3.36M 27.20 2.94 % 26.38 6.15 % A
149 FEBZ TrueShares Structured Outcome (February) ETF 29.62 29.62 29.62 29.62 29.62 24.57 0.19
(0.64%)		 9.59 % 9.10 % 3.26M 29.06 1.94 % 27.73 6.83 % A
150 XTR Global X Funds Global X S&P 500 Tail Risk ETF 24.40 24.40 24.40 24.40 26.06 22.05 0.21
(0.87%)		 7.81 % 3.07 % 3.17M 23.83 2.40 % 23.45 4.04 % A
151 DSJA Innovator Double Stacker ETF - January 27.49 27.49 27.49 27.49 27.49 22.34 0.17
(0.61%)		 14.29 % 7.21 % 2.75M 26.65 3.17 % 25.20 9.08 % A
152 XDJL Innovator U.S. Equity Accelerated ETF - July 27.23 27.23 27.23 27.23 27.23 21.32 0.26
(0.97%)		 16.60 % 8.76 % 2.72M 25.91 5.11 % 24.27 12.21 % A
153 RSP Invesco S&P 500 Equal Weight ETF 143.92 141.90 144.03 141.84 155.71 124.92 3.26
(2.32%)		 2.40 % -4.01 % 33.36B 142.50 1.00 % 141.81 1.49 % B
154 USMV iShares Edge MSCI Min Vol USA ETF 72.53 71.75 72.57 71.65 76.89 64.56 0.85
(1.19%)		 1.06 % -1.67 % 28.91B 72.78 -0.34 % 71.45 1.51 % B
155 DGRO iShares Core Dividend Growth ETF 50.35 49.69 50.38 49.65 52.97 43.67 0.98
(1.99%)		 1.33 % -2.21 % 23.26B 49.89 0.92 % 49.21 2.31 % B
156 COWZ Pacer US Cash Cows 100 ETF 46.07 45.23 46.10 45.21 51.10 39.95 1.38
(3.09%)		 0.08 % -8.70 % 13.01B 46.14 -0.14 % 46.25 -0.39 % B
157 NOBL ProShares S&P 500 Dividend Aristocrats ETF 90.65 89.01 90.70 88.83 95.70 79.09 2.24
(2.53%)		 1.14 % -1.51 % 11.11B 90.71 -0.07 % 89.30 1.51 % B
158 DFAX Dimensional World ex U.S. Core Equity 2 ETF 23.28 23.17 23.28 23.17 24.09 18.42 0.38
(1.64%)		 7.98 % -3.50 % 5.61B 23.15 0.58 % 21.83 6.67 % B
159 DIVO Amplify CWP Enhanced Dividend Income ETF 35.27 34.90 35.28 34.87 37.14 31.98 0.51
(1.47%)		 0.34 % -2.05 % 2.85B 35.23 0.10 % 34.56 2.06 % B
160 PKW Invesco BuyBack Achievers ETF 84.89 83.30 84.89 83.30 92.76 73.80 2.29
(2.78%)		 -0.42 % -1.82 % 946.52M 84.22 0.79 % 84.48 0.48 % B
161 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 61.02 60.75 61.02 60.67 70.71 58.69 0.27
(0.44%)		 -4.18 % -13.43 % 729.19M 61.45 -0.71 % 63.12 -3.33 % B
162 QQQJ Invesco NASDAQ Next Gen 100 ETF 25.42 25.17 25.44 25.14 27.62 21.15 0.53
(2.13%)		 6.53 % -2.45 % 740.48M 24.84 2.34 % 24.57 3.46 % B
163 KNG ETF Series Solutions ETF Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF 51.15 50.29 51.16 50.07 54.79 45.18 1.26
(2.53%)		 1.16 % -3.65 % 602.04M 51.13 0.03 % 50.36 1.56 % B
164 EQAL Invesco Russell 1000 Equal Weight ETF 40.48 39.95 40.49 39.95 45.04 36.28 0.94
(2.38%)		 1.26 % -8.64 % 582.10M 40.15 0.82 % 40.59 -0.28 % B
165 CFA VictoryShares US 500 Volatility Wtd ETF 68.43 67.62 68.43 67.60 72.46 60.44 1.47
(2.20%)		 1.47 % -2.97 % 564.55M 67.84 0.87 % 67.50 1.38 % B
166 FDRR Fidelity Dividend ETF for Rising Rates 40.79 40.27 40.79 40.27 42.81 35.13 0.73
(1.81%)		 3.32 % -3.94 % 546.59M 40.39 0.99 % 39.59 3.03 % B
167 ONEV SPDR Russell 1000 Low Volatility Focus ETF 103.99 102.27 103.99 102.27 111.63 91.00 2.54
(2.50%)		 1.43 % -2.06 % 534.51M 104.12 -0.12 % 102.79 1.17 % B
168 JPUS JPMorgan Diversified Return U.S. Equity ETF 94.60 94.21 94.60 94.21 102.18 85.37 2.18
(2.36%)		 0.19 % -6.72 % 491.92M 94.41 0.20 % 94.29 0.33 % B
169 GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 60.28 59.33 60.30 59.33 64.17 51.96 1.28
(2.16%)		 4.32 % -2.91 % 464.16M 59.19 1.85 % 58.76 2.59 % B
170 EUSA iShares MSCI USA Equal Weighted ETF 75.78 75.03 75.78 74.92 81.60 65.35 1.78
(2.41%)		 4.33 % -4.00 % 416.79M 74.29 2.00 % 73.97 2.44 % B
171 SIXH 6 Meridian Hedged Equity-Index Option Strategy ETF 31.30 31.33 31.33 31.30 33.34 27.99 -0.03
(-0.10%)		 -2.46 % 0.22 % 348.37M 31.54 -0.77 % 30.94 1.16 % B
172 SIZE iShares Edge MSCI USA Size Factor ETF 117.99 117.59 117.99 117.59 127.05 102.64 2.52
(2.18%)		 4.17 % -4.17 % 312.67M 115.68 1.99 % 115.35 2.29 % B
173 BIBL Inspire 100 ETF 31.55 31.33 31.55 31.21 33.96 26.89 0.54
(1.74%)		 5.66 % -4.16 % 287.11M 30.70 2.78 % 30.57 3.19 % B
174 CLRG IQ Chaikin U.S. Large Cap ETF 31.65 31.65 31.65 31.65 33.67 28.38 0.21
(0.67%)		 1.24 % -0.72 % 269.03M 32.07 -1.32 % 31.46 0.59 % B
175 DIVB iShares U.S. Dividend and Buyback ETF 37.11 36.53 37.12 36.53 40.70 33.34 0.77
(2.12%)		 -0.20 % -7.22 % 257.91M 36.83 0.76 % 37.05 0.16 % B
176 USMF WisdomTree U.S. Multifactor Fund 37.40 36.82 37.40 36.82 40.03 33.98 0.82
(2.23%)		 -0.24 % -5.94 % 253.57M 37.09 0.84 % 37.34 0.15 % B
177 VSDA VictoryShares Dividend Accelerator ETF 44.57 44.42 44.57 44.42 46.98 39.28 1.00
(2.28%)		 0.35 % -0.73 % 233.99M 44.63 -0.13 % 44.07 1.13 % B
178 ULVM VictoryShares USAA MSCI USA Value Momentum ETF 61.91 61.91 61.91 61.91 66.81 56.70 1.22
(2.01%)		 -1.60 % -6.36 % 225.97M 62.35 -0.71 % 62.44 -0.84 % B
179 TPLC Timothy Plan US Large Cap Core ETF 34.31 33.81 34.34 33.81 36.18 29.56 0.77
(2.31%)		 2.73 % -1.34 % 199.00M 33.90 1.21 % 33.58 2.18 % B
180 WWJD Inspire International ESG ETF 27.89 27.83 27.91 27.77 28.66 21.56 0.51
(1.86%)		 7.40 % -1.73 % 184.07M 27.79 0.36 % 26.10 6.85 % B
181 TPHD Timothy Plan High Dividend Stock ETF 30.54 30.02 30.55 29.99 33.21 27.60 0.78
(2.63%)		 -1.13 % -7.40 % 183.24M 30.59 -0.16 % 30.72 -0.58 % B
182 SIXA 6 Meridian Mega Cap Equity ETF 33.46 33.46 33.46 33.46 34.90 29.62 0.40
(1.20%)		 0.78 % -2.97 % 176.67M 33.15 0.93 % 32.70 2.31 % B
183 FLLV Franklin Liberty U.S. Low Volatility ETF 47.43 46.98 47.45 46.98 50.81 41.54 0.76
(1.64%)		 2.91 % 0.45 % 156.52M 46.97 0.98 % 46.00 3.10 % B
184 FUNL CornerCap Fundametrics Large-Cap ETF 32.88 32.88 32.88 32.88 35.06 29.32 0.62
(1.92%)		 0.75 % -4.78 % 152.89M 32.57 0.97 % 32.53 1.07 % B
185 ONEO SPDR Russell 1000 Momentum Focus ETF 93.07 93.07 93.07 93.07 99.90 81.91 2.28
(2.51%)		 1.76 % -3.03 % 149.84M 92.59 0.52 % 92.16 0.98 % B
186 SIXL 6 Meridian Low Beta Equity Strategy ETF 30.61 30.65 30.65 30.61 34.77 29.87 0.08
(0.25%)		 -6.13 % -8.54 % 142.34M 31.72 -3.49 % 32.22 -4.98 % B
187 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 42.71 42.01 42.72 42.01 45.26 37.69 0.95
(2.27%)		 1.64 % -2.41 % 140.94M 42.58 0.30 % 42.18 1.25 % B
188 SQEW LeaderShares Equity Skew ETF 29.27 29.09 29.30 29.09 32.14 26.15 0.61
(2.14%)		 5.63 % -4.73 % 135.52M 28.65 2.17 % 28.67 2.10 % B
189 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 32.02 31.83 32.02 31.83 34.46 29.28 0.47
(1.50%)		 -2.56 % -4.67 % 94.46M 32.39 -1.13 % 32.16 -0.42 % B
190 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 22.87 22.87 22.87 22.87 24.36 22.13 0.36
(1.60%)		 -0.46 % -6.17 % 92.62M 22.56 1.35 % 22.86 0.05 % B
191 SZNE Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF 34.95 34.94 34.95 34.94 39.27 31.08 0.50
(1.45%)		 1.35 % 1.31 % 75.14M 35.97 -2.84 % 35.21 -0.73 % B
192 SPDV AAM S&P 500 High Dividend Value ETF 27.44 27.03 27.44 27.03 32.08 25.42 0.70
(2.62%)		 -4.31 % -14.04 % 72.17M 27.35 0.33 % 28.05 -2.19 % B
193 QDIV Global X S&P 500 Quality Dividend ETF 30.73 30.20 30.79 30.20 33.85 27.93 0.65
(2.16%)		 -2.12 % -8.48 % 70.37M 31.02 -0.94 % 30.94 -0.67 % B
194 ACSI American Customer Satisfaction ETF 45.10 44.74 45.11 44.74 49.07 40.34 0.75
(1.70%)		 8.17 % -1.82 % 69.91M 43.90 2.74 % 43.77 3.04 % B
195 DIVZ TrueShares Low Volatility Equity Income ETF 26.76 26.63 26.76 26.63 31.10 25.86 0.43
(1.62%)		 -6.88 % -12.97 % 64.76M 27.58 -2.97 % 28.05 -4.59 % B
196 TPLE Timothy Plan US Large/Mid Cap Core Enhanced ETF 22.53 22.53 22.53 22.53 25.14 21.82 -0.01
(-0.04%)		 -4.63 % -6.55 % 60.83M 22.82 -1.25 % 23.42 -3.79 % B
197 CWS AdvisorShares Focused Equity ETF 50.71 50.22 50.87 50.20 56.84 40.06 1.10
(2.21%)		 6.64 % 12.98 % 55.78M 50.30 0.82 % 47.74 6.22 % B
198 ESGS Columbia Sustainable U.S. Equity Income ETF 36.65 35.92 36.72 35.92 39.86 32.33 0.66
(1.84%)		 -1.32 % -5.91 % 51.31M 37.01 -0.97 % 36.67 -0.05 % B
199 XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF 45.97 45.97 45.97 45.97 50.49 42.76 0.06
(0.13%)		 -4.55 % -4.82 % 48.73M 47.42 -3.05 % 47.04 -2.27 % B
200 GURU Global X Guru Index ETF 35.22 35.25 35.25 35.22 38.77 30.89 0.45
(1.29%)		 3.44 % -4.60 % 46.49M 34.63 1.70 % 34.75 1.36 % B
201 SHUS Syntax Stratified U.S. Total Market Hedged ETF 37.39 37.39 37.39 37.39 41.40 36.84 0.22
(0.59%)		 -3.41 % -4.66 % 37.39M 38.04 -1.71 % 38.27 -2.31 % B
202 PY Principal Shareholder Yield Index ETF 39.97 39.46 39.99 39.46 44.00 36.54 0.95
(2.42%)		 -1.57 % -8.37 % 31.98M 39.76 0.54 % 40.09 -0.29 % B
203 KVLE KFA Value Line Dynamic Core Equity Index ETF 21.69 21.66 21.70 21.66 23.80 19.49 0.05
(0.23%)		 1.79 % -5.30 % 30.37M 22.07 -1.73 % 21.34 1.64 % B
204 ASPY ASYMshares ASYMmetric 500 ETF 25.50 25.25 25.50 25.25 28.00 24.91 0.29
(1.14%)		 -3.22 % -5.49 % 25.25M 25.91 -1.58 % 26.31 -3.09 % B
205 KONG ETF Opportunities Trust Formidable Fortress ETF 24.00 24.00 24.00 24.00 24.99 21.55 0.11
(0.45%)		 1.65 % 3.47 % 24.00M 24.45 -1.86 % 23.84 0.67 % B
206 SPMV Invesco S&P 500 Minimum Variance ETF 36.96 36.98 37.01 36.96 39.50 33.44 0.18
(0.50%)		 1.91 % -2.33 % 22.18M 37.19 -0.63 % 36.37 1.63 % B
207 YPS Arrow Reverse Cap 500 ETF (YPS) 20.73 20.73 20.73 20.73 23.46 18.83 0.48
(2.38%)		 -0.23 % -7.48 % 20.73M 20.66 0.34 % 20.95 -1.03 % B
208 MAGA Point Bridge GOP Stock Tracker ETF 37.14 36.56 37.14 36.56 40.83 34.29 0.90
(2.49%)		 -3.36 % -8.00 % 18.57M 37.21 -0.20 % 37.92 -2.05 % B
209 SPXT ProShares S&P 500 Ex-Technology ETF 70.43 69.84 70.43 69.84 73.84 62.75 1.25
(1.80%)		 4.49 % -2.70 % 18.31M 69.23 1.74 % 68.29 3.13 % B
210 RNLC First Trust Large Cap US Equity Select ETF 30.91 30.96 30.96 30.91 32.42 26.40 0.47
(1.54%)		 3.93 % -2.99 % 17.00M 30.48 1.42 % 30.06 2.82 % B
211 LOPP Gabelli Love Our Planet & People ETF Gabelli Love Our Planet & People ETF 24.45 24.45 24.45 24.45 27.00 22.38 0.19
(0.79%)		 -0.54 % -2.81 % 11.98M 24.53 -0.32 % 24.69 -0.97 % B
212 FFND The Future Fund Active ETF 17.87 17.78 17.87 17.78 19.62 14.28 0.49
(2.82%)		 22.48 % -1.47 % 8.58M 16.69 7.04 % 16.66 7.29 % B
213 STLV iShares Factors US Vlue Style ETF 25.89 25.89 25.89 25.89 28.74 24.06 0.10
(0.39%)		 -2.35 % -8.54 % 3.88M 26.38 -1.86 % 26.51 -2.35 % B
214 LSAF LeaderShares AlphaFactor US Core Equity ETF 30.08 29.60 30.08 29.60 34.68 26.26 1.00
(3.44%)		 -0.04 % -4.84 % 157.02M 29.94 0.46 % 30.19 -0.36 % C
215 EQRR ProShares Equities for Rising Rates ETF 47.82 46.16 47.82 46.16 56.18 42.42 1.77
(3.84%)		 -5.20 % -12.64 % 48.78M 47.74 0.16 % 49.97 -4.30 % C
216 DWAT Arrow DWA Tactical ETF 9.95 9.95 9.95 9.95 13.50 9.47 0.10
(1.00%)		 -4.46 % -19.73 % 2.99M 9.99 -0.40 % 10.29 -3.31 % C
217 KROP Global X Funds - Global X AgTech & Food Innovation ETF 12.25 12.00 12.25 12.00 18.78 11.83 0.34
(2.85%)		 -14.28 % -32.55 % 5.51M 13.70 -10.59 % 15.01 -18.40 % D
NR JKD iShares Morningstar Large-Cap ETF 221.91 220.61 222.64 220.61 224.94 122.90 0.17
(0.08%)		 2.35 % 63.13 % 1.42B N/A N/A % N/A N/A % NR
NR KLD iShares MSCI USA ESG Select ETF 102.74 102.54 102.91 102.54 103.72 87.09 0.83
(0.82%)		 11.66 % 15.32 % 585.62M N/A N/A % N/A N/A % NR
NR AZBO AllianzIM U.S. Large Cap Buffer20 Oct ETF 27.59 27.51 27.66 27.43 27.75 25.82 0.16
(0.60%)		 -0.33 % 0.52 % 168.30M 26.86 2.71 % 26.88 2.65 % NR
NR LVHB Innovator Lunt Low Vol/High Beta Tactical ETF 31.79 31.73 31.79 31.66 1,594.57 30.74 0.02
(0.06%)		 -15.86 % 1.13 % 139.88M N/A N/A % N/A N/A % NR
NR AZBL AllianzIM U.S. Large Cap Buffer20 Jul ETF 26.77 26.58 26.80 26.51 27.55 25.39 0.29
(1.09%)		 -1.51 % -0.70 % 119.66M 26.48 1.10 % 26.67 0.37 % NR
NR RBUS Nationwide Risk-Based U.S. Equity ETF 38.01 38.01 38.01 37.98 41.27 36.77 0.03
(0.08%)		 -7.47 % 1.38 % 112.89M 38.76 -1.92 % 39.06 -2.69 % NR
NR AZAJ AllianzIM U.S. Large Cap Buffer10 Jan ETF 25.49 25.13 25.54 25.05 28.37 23.20 0.50
(2.01%)		 -9.64 % -8.90 % 84.88M 25.01 1.93 % 25.86 -1.45 % NR
NR EXT WisdomTree U.S. Total Market Fund 28.83 28.50 28.85 26.97 37.89 26.78 2.05
(7.64%)		 -21.91 % -10.61 % 76.40M N/A N/A % N/A N/A % NR
NR JDIV JPMorgan U.S. Dividend ETF 32.33 32.53 32.53 32.06 36.48 30.43 0.04
(0.12%)		 -4.39 % -2.97 % 74.36M 32.87 -1.63 % 33.32 -2.96 % NR
NR AZBJ AllianzIM U.S. Large Cap Buffer20 Jan ETF 25.59 25.56 25.59 25.50 26.76 24.08 0.23
(0.90%)		 -3.83 % -3.45 % 69.09M 25.14 1.77 % 25.38 0.83 % NR
NR AZAO AllianzIM U.S. Large Cap Buffer10 Oct ETF 28.13 27.69 28.15 27.69 30.57 26.07 0.43
(1.57%)		 -7.50 % -5.91 % 64.70M 27.71 1.51 % 28.40 -0.97 % NR
NR AZBA AllianzIM U.S. Large Cap Buffer20 Apr ETF 25.99 25.91 25.99 25.90 27.34 24.82 0.28
(1.10%)		 -3.90 % -3.23 % 58.48M 25.70 1.12 % 26.22 -0.87 % NR
NR AZAL AllianzIM U.S. Large Cap Buffer10 Jul ETF 27.75 27.45 27.80 27.45 29.53 25.77 0.47
(1.73%)		 -5.37 % -3.80 % 44.40M 27.37 1.38 % 27.86 -0.40 % NR
NR TAEQ Trend Aggregation U.S. ETF 26.97 27.01 27.01 26.97 28.07 25.75 0.33
(1.25%)		 3.49 % 1.04 % 43.96M N/A N/A % N/A N/A % NR
NR JMIN JPMorgan U.S. Minimum Volatility ETF 34.51 36.19 36.27 34.41 39.76 33.59 -1.63
(-4.50%)		 -10.02 % -7.16 % 34.51M 36.62 -5.77 % 36.87 -6.41 % NR
NR DWEQ AdvisorShares Dorsey Wright Alpha Equal Weight ETF 17.39 17.37 17.39 17.37 24.90 16.43 0.01
(0.05%)		 -9.80 % -29.19 % 29.74M 18.13 -4.10 % 19.69 -11.70 % NR
NR AZAA AllianzIM U.S. Large Cap Buffer10 Apr ETF 27.30 27.27 27.30 27.27 29.95 25.66 0.46
(1.70%)		 -6.80 % -5.46 % 25.39M 26.88 1.56 % 27.81 -1.83 % NR
NR DHVW Diamond Hill Valuation-Weighted 500 ETF 32.43 32.44 32.44 32.43 34.89 27.64 0.06
(0.19%)		 13.37 % 3.51 % 22.70M N/A N/A % N/A N/A % NR
NR FMK First Trust Mega Cap AlphaDEX Fund 42.92 42.73 42.92 42.73 43.39 25.48 0.12
(0.28%)		 13.59 % 13.97 % 21.46M N/A N/A % N/A N/A % NR
NR RVRS Reverse Cap Weighted US Large Cap ETF 22.97 23.09 23.10 22.97 23.64 13.68 0.04
(0.17%)		 22.70 % 67.91 % 20.67M N/A N/A % N/A N/A % NR
NR TUSA First Trust Total US Market AlphaDEX ETF 46.12 45.96 46.12 45.96 51.86 44.91 0.77
(1.70%)		 -8.11 % -3.29 % 18.45M N/A N/A % N/A N/A % NR
NR SPYB SPDR S&P 500 Buyback ETF 58.91 58.70 59.10 58.37 75.42 41.54 -0.74
(-1.24%)		 -19.00 % -6.71 % 16.20M N/A N/A % N/A N/A % NR
NR SCIU Global X Scientific Beta US ETF 33.48 33.41 33.48 33.38 36.66 22.50 -0.02
(-0.06%)		 -2.58 % 1.61 % 11.72M N/A N/A % N/A N/A % NR
NR QMJ Direxion S&P 500 High minus Low Quality ETF 68.44 69.20 69.22 68.44 71.24 51.37 -0.74
(-1.07%)		 18.85 % 28.55 % 11.63M N/A N/A % N/A N/A % NR
NR AVDR AVDR US LargeCap Leading ETF 24.25 24.22 24.29 24.22 32.50 23.25 -0.01
(-0.04%)		 -24.09 % -19.02 % 11.40M 25.18 -3.69 % 28.55 -15.05 % NR
NR FNG AdvisorShares New Tech and Media ETF 10.41 10.35 10.51 10.31 21.57 9.94 0.13
(1.26%)		 -33.14 % -51.49 % 10.15M N/A N/A % N/A N/A % NR
NR AVDG AVDR US LargeCap ESG ETF 25.75 25.70 25.75 25.70 32.86 24.75 0.00
(0.00%)		 -19.69 % -14.06 % 9.01M 26.64 -3.33 % 29.61 -13.05 % NR
NR STLC iShares Factors US Blend Style ETF 42.34 42.32 42.34 42.32 42.62 29.85 -0.01
(-0.01%)		 19.80 % 35.91 % 8.47M N/A N/A % N/A N/A % NR
NR USLB Invesco Russell 1000 Low Beta Equal Weight ETF 35.72 35.72 35.72 35.72 41.71 34.03 0.05
(0.14%)		 -4.97 % -13.10 % 8.22M 38.31 -6.76 % 37.29 -4.22 % NR
NR EUCG Euclid Capital Growth ETF 19.98 19.69 19.98 19.69 27.83 18.74 0.13
(0.65%)		 -24.56 % -26.65 % 8.19M 19.79 0.94 % 23.47 -14.87 % NR
NR PLC Principal U.S. Large-Cap Multi-Factor Core Index ETF 30.13 30.21 30.21 30.05 30.49 18.95 -0.09
(-0.30%)		 14.97 % 16.54 % 7.53M N/A N/A % N/A N/A % NR
NR BERN Bernstein U.S. Research Fund 28.83 28.82 28.83 28.82 30.06 22.88 -0.01
(-0.05%)		 18.37 % -0.60 % 7.21M N/A N/A % N/A N/A % NR
NR IVLC Invesco US Large Cap Core ESG ETF 12.48 12.48 12.48 12.48 14.52 11.12 0.00
(0.00%)		 4.80 % -13.05 % 6.24M 12.51 -0.23 % 12.19 2.40 % NR
NR DYHG Direxion Dynamic Hedge ETF 61.24 60.90 61.24 60.90 63.87 51.15 0.09
(0.15%)		 -2.12 % 17.03 % 6.12M N/A N/A % N/A N/A % NR
NR FCUS Pinnacle Focused Opportunities ETF 20.36 20.36 20.36 20.36 22.17 19.71 0.23
(1.15%)		 1.48 % 1.47 % 6.11M N/A N/A % N/A N/A % NR
NR KLCD KFA Large Cap Quality Dividend Index ETF 29.30 28.61 29.30 28.61 34.24 26.90 0.00
(0.00%)		 1.57 % -10.30 % 5.86M 29.30 0.01 % 28.41 3.12 % NR
NR GBLO Global Beta ETF Trust 26.56 26.68 26.70 26.54 30.52 23.39 -0.35
(-1.29%)		 4.45 % 5.95 % 5.84M 25.58 3.83 % 25.47 4.28 % NR
NR QQD Simplify Growth Equity Plus Downside Convexity ETF 23.18 23.13 23.24 23.13 26.36 17.49 0.12
(0.54%)		 20.69 % -11.66 % 5.10M 22.19 4.45 % 22.05 5.14 % NR
NR QVM Arrow QVM Equity Factor ETF 20.33 20.49 20.54 20.33 30.05 15.23 -0.12
(-0.59%)		 -30.05 % -31.13 % 5.08M N/A N/A % N/A N/A % NR
NR PMOM Principal Sustainable Momentum Index ETF 27.69 27.72 27.72 27.69 37.50 19.92 -4.91
(-15.06%)		 11.93 % -0.93 % 4.15M N/A N/A % N/A N/A % NR
NR AMCA iShares Russell 1000 Pure U.S. Revenue ETF 37.55 37.68 37.68 37.55 37.81 26.60 -0.03
(-0.09%)		 17.98 % 32.42 % 3.76M N/A N/A % N/A N/A % NR
NR QQC Simplify Growth Equity Plus Convexity ETF 24.46 24.38 24.48 24.37 26.95 19.76 0.15
(0.63%)		 21.25 % -8.39 % 3.67M 23.36 4.71 % 22.87 6.95 % NR
NR WIL Barclays PLC Barclays Women in Leadership ETN 86.93 86.93 86.93 86.93 103.13 78.50 0.00
(0.00%)		 -14.97 % -11.20 % 3.65M 85.66 1.48 % 88.55 -1.83 % NR
NR VSL Volshares Large Cap ETF 35.47 35.46 35.47 35.46 44.65 34.13 -0.04
(-0.11%)		 -15.75 % -19.08 % 3.55M 35.90 -1.21 % 38.62 -8.16 % NR
NR GCAD Gabelli Equity Income ETF 24.37 24.37 24.37 24.37 27.14 22.04 0.32
(1.32%)		 -2.71 % -2.70 % 3.41M N/A N/A % N/A N/A % NR
NR USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 32.42 32.42 32.42 32.42 38.09 30.16 0.00
(0.02%)		 -2.86 % -13.52 % 2.59M 34.51 -6.07 % 33.33 -2.73 % NR
NR DQML Reality Shares Fundstrat DQM Long ETF 25.92 26.05 26.05 25.89 27.03 21.32 -0.16
(-0.59%)		 16.82 % 6.08 % 2.59M N/A N/A % N/A N/A % NR
NR SCTO Global X JPMorgan US Sector Rotator Index ETF 22.85 22.90 22.90 22.84 27.65 22.09 0.00
(0.00%)		 -0.61 % -13.23 % 2.29M N/A N/A % N/A N/A % NR
NR TAAG Trend Aggregation Aggressive Growth ETF 20.95 20.93 20.98 20.85 30.67 20.78 0.12
(0.57%)		 -1.13 % -27.50 % 1.68M N/A N/A % N/A N/A % NR
NR EEH Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp) Elements (SM) Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due August 8, 2022, Medium-Term Notes, Series D 32.45 32.45 32.45 32.45 35.38 29.75 0.16
(0.49%)		 -2.89 % 3.81 % 1.49M 31.86 1.84 % 32.89 -1.33 % NR
NR OPD Guggenheim Large Cap Optimized Diversification ETF 29.57 29.52 29.57 29.52 29.57 25.78 0.07
(0.24%)		 14.70 % 16.33 % 1.48M N/A N/A % N/A N/A % NR
NR INAU Innovation United States ETF 28.56 28.56 28.56 28.56 28.78 25.95 -0.01
(-0.04%)		 10.04 % 10.02 % 1.43M N/A N/A % N/A N/A % NR
NR SPQQ Siren Large Cap Blend Index ETF 28.04 28.04 28.04 28.04 35.67 27.99 0.05
(0.19%)		 -16.27 % -0.27 % 701.00K N/A N/A % N/A N/A % NR
NR RODI Barclays Return on Disability ETN 103.88 103.88 103.88 103.88 129.57 103.88 0.00
(0.00%)		 -19.15 % -15.39 % 519.40K 103.88 N/A % 108.95 -4.66 % NR
NR TADS Trend Aggregation Dividend Stock ETF 0.39 0.44 0.44 0.36 30.42 0.30 -0.03
(-7.45%)		 -13.33 % -98.54 % 38.87K N/A N/A % N/A N/A % NR
NR JBRI James Biblically Responsible Investment ETF 22.03 22.03 22.03 22.03 26.81 22.00 0.00
(0.00%)		 -12.37 % -12.58 % N/A N/A N/A % N/A N/A % NR
NR DSTL Distillate U.S. Fundamental Stability & Value ETF 43.48 42.82 43.48 42.82 44.90 36.33 0.88
(2.06%)		 6.90 % 1.48 % 1.02B 42.69 1.86 % 41.43 4.95 % NR

All price changes on this page include dividends and splits.

Page generated in 3.3618 seconds.