Large Cap Blend ETFs
Most of these ETFs tend to invest across the spectrum of U.S. industries (with market caps of $10B plus), and owing to their broad exposure, the portfolios' returns are often similar to those of the S&P 500 Index. The ETFs in this industry are ideal for conservative investors who want only exposure to the biggest companies in the U.S. but also gaining exposure where neither growth nor value characteristics predominate.
Share This Page
A
Industry Rank
This industry ranks #1 out of 65 ETF categories.
A
Average POWR Rating
The average market cap-weighted POWR Rating for ETFs in this industry is A (Strong Buy).
Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | SPY | SPDR S&P 500 | 375.70 | 376.72 | 377.58 | 373.70 | 381.49 | 218.26 | -2.76 (-0.73%) |
0.49% | 14.48% | 330.12B | 365.11 | 2.90% | 327.06 | 14.87% |
A Strong Buy |
2 | IVV | iShares Core S&P 500 ETF | 377.10 | 378.09 | 378.92 | 375.08 | 382.86 | 220.28 | -2.74 (-0.72%) |
0.46% | 14.39% | 237.57B | 366.41 | 2.92% | 328.15 | 14.92% |
A Strong Buy |
3 | VTI | Vanguard Total Stock Market ETF | 197.06 | 197.96 | 198.25 | 195.97 | 200.03 | 109.49 | -1.73 (-0.87%) |
1.24% | 18.06% | 206.15B | 189.32 | 4.09% | 166.79 | 18.15% |
A Strong Buy |
4 | VOO | Vanguard S&P 500 ETF | 345.37 | 346.27 | 347.06 | 343.53 | 350.62 | 200.55 | -2.48 (-0.71%) |
0.49% | 14.55% | 179.39B | 335.55 | 2.93% | 300.49 | 14.94% |
A Strong Buy |
5 | VIG | Vanguard Div Appreciation ETF | 140.75 | 140.75 | 141.32 | 139.87 | 143.04 | 87.71 | -0.55 (-0.39%) |
-0.30% | 10.84% | 53.24B | 138.49 | 1.63% | 125.03 | 12.57% |
A Strong Buy |
6 | ITOT | iShares Core S&P Total U.S. Stock Market ETF | 87.40 | 87.87 | 88.01 | 86.88 | 88.69 | 48.52 | -0.74 (-0.84%) |
1.37% | 17.93% | 32.67B | 83.94 | 4.13% | 73.97 | 18.15% |
A Strong Buy |
7 | USMV | iShares Edge MSCI Min Vol USA ETF | 67.29 | 66.79 | 67.51 | 66.79 | 69.79 | 45.75 | 0.07 (0.10%) |
-0.87% | 0.70% | 31.55B | 66.76 | 0.80% | 62.68 | 7.36% |
A Strong Buy |
8 | IWB | iShares Russell 1000 ETF | 213.60 | 214.36 | 214.79 | 212.46 | 216.71 | 120.20 | -1.54 (-0.72%) |
0.83% | 17.32% | 25.93B | 206.28 | 3.55% | 182.77 | 16.87% |
A Strong Buy |
9 | SCHX | Schwab U.S. Large-Cap ETF | 91.64 | 92.02 | 92.12 | 91.16 | 92.97 | 52.05 | -0.70 (-0.76%) |
0.76% | 16.87% | 25.83B | 88.66 | 3.36% | 78.67 | 16.48% |
A Strong Buy |
10 | VV | Vanguard Large-Cap ETF | 176.69 | 177.44 | 177.61 | 175.86 | 179.33 | 100.90 | -1.28 (-0.72%) |
0.54% | 17.09% | 21.62B | 171.26 | 3.17% | 152.30 | 16.02% |
A Strong Buy |
11 | RSP | Invesco S&P 500 Equal Weight ETF | 131.22 | 131.31 | 131.62 | 130.01 | 132.98 | 70.56 | -0.99 (-0.75%) |
2.89% | 12.08% | 19.16B | 124.54 | 5.37% | 108.37 | 21.08% |
A Strong Buy |
12 | SCHB | Schwab U.S. Broad Market ETF | 92.16 | 92.52 | 92.73 | 91.66 | 93.54 | 51.38 | -0.75 (-0.81%) |
1.29% | 17.55% | 18.46B | 88.56 | 4.07% | 78.07 | 18.05% |
A Strong Buy |
13 | DGRO | iShares Core Dividend Growth ETF | 45.56 | 45.59 | 45.75 | 45.24 | 46.08 | 27.65 | -0.29 (-0.63%) |
1.65% | 7.48% | 15.05B | 43.91 | 3.77% | 39.46 | 15.45% |
A Strong Buy |
14 | ESGU | iShares ESG MSCI USA ETF | 86.65 | 87.11 | 87.17 | 86.26 | 87.94 | 49.12 | -0.69 (-0.79%) |
0.72% | 18.83% | 12.85B | 83.88 | 3.31% | 74.45 | 16.39% |
A Strong Buy |
15 | GSLC | Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF | 76.12 | 76.31 | 76.43 | 75.66 | 77.11 | 44.30 | -0.33 (-0.43%) |
0.57% | 15.40% | 11.55B | 73.83 | 3.10% | 66.31 | 14.80% |
A Strong Buy |
16 | SPLG | SPDR Series Trust SPDR Portfolio Large Cap ETF | 44.16 | 44.27 | 44.39 | 43.93 | 44.85 | 25.62 | -0.34 (-0.76%) |
0.45% | 14.43% | 7.91B | 42.92 | 2.88% | 38.43 | 14.90% |
A Strong Buy |
17 | OEF | iShares S&P 100 ETF | 171.40 | 172.26 | 172.68 | 170.88 | 174.58 | 101.87 | -1.32 (-0.76%) |
-0.14% | 16.35% | 7.17B | 167.54 | 2.30% | 150.88 | 13.60% |
A Strong Buy |
18 | NOBL | ProShares S&P 500 Dividend Aristocrats ETF | 80.93 | 80.92 | 81.22 | 80.20 | 81.96 | 48.62 | -0.53 (-0.65%) |
1.31% | 6.87% | 7.15B | 79.00 | 2.44% | 70.89 | 14.16% |
A Strong Buy |
19 | MOAT | VanEck Vectors Morningstar Wide Moat ETF | 64.04 | 64.25 | 64.28 | 63.67 | 65.10 | 35.00 | -0.63 (-0.97%) |
3.29% | 14.89% | 4.27B | 60.84 | 5.26% | 54.28 | 17.97% |
A Strong Buy |
20 | MGC | Vanguard Mega Cap ETF | 133.56 | 134.14 | 134.36 | 133.03 | 135.78 | 77.64 | -1.00 (-0.74%) |
0.08% | 17.02% | 3.31B | 129.98 | 2.76% | 116.26 | 14.88% |
A Strong Buy |
21 | USSG | Xtrackers MSCI USA ESG Leaders Equity ETF | 34.37 | 34.47 | 34.49 | 34.18 | 34.96 | 20.11 | -0.14 (-0.41%) |
0.82% | 15.17% | 3.16B | 33.28 | 3.28% | 29.91 | 14.92% |
A Strong Buy |
22 | ESGV | Vanguard ESG U.S. Stock ETF | 70.75 | 71.05 | 71.15 | 70.42 | 71.84 | 38.85 | -0.47 (-0.66%) |
0.83% | 22.40% | 3.08B | 68.20 | 3.74% | 60.12 | 17.69% |
A Strong Buy |
23 | DSI | iShares MSCI KLD 400 Social ETF | 71.78 | 72.00 | 72.03 | 71.35 | 73.08 | 41.49 | -0.32 (-0.44%) |
0.34% | 16.70% | 2.65B | 69.79 | 2.85% | 62.49 | 14.87% |
A Strong Buy |
24 | SPHQ | Invesco S&P 500 Quality ETF | 42.38 | 42.54 | 42.57 | 42.15 | 43.13 | 25.37 | -0.22 (-0.52%) |
0.64% | 13.56% | 2.43B | 41.10 | 3.10% | 37.34 | 13.51% |
A Strong Buy |
25 | VONE | Vanguard Russell 1000 ETF | 176.62 | 177.01 | 177.44 | 175.74 | 179.16 | 99.51 | -1.42 (-0.80%) |
0.80% | 17.34% | 1.99B | 170.61 | 3.52% | 151.11 | 16.88% |
A Strong Buy |
26 | USMC | Principal U.S. Mega-Cap Multi-Factor Index ETF | 35.53 | 35.55 | 35.66 | 35.53 | 36.15 | 22.45 | -0.17 (-0.48%) |
-0.39% | 11.39% | 1.78B | 34.74 | 2.27% | 31.73 | 11.97% |
A Strong Buy |
27 | QYLD | Global X NASDAQ-100 Covered Call ETF | 22.97 | 23.08 | 23.12 | 22.75 | 24.18 | 17.22 | -0.10 (-0.43%) |
0.75% | -3.71% | 1.68B | 22.38 | 2.66% | 20.54 | 11.83% |
A Strong Buy |
28 | XLG | Invesco S&P 500 Top 50 ETF | 281.49 | 282.85 | 283.52 | 280.85 | 287.42 | 168.40 | -2.20 (-0.78%) |
-1.33% | 17.77% | 1.66B | 278.01 | 1.25% | 252.03 | 11.69% |
A Strong Buy |
29 | PTLC | Pacer Fund Trust Pacer Trendpilot US Large Cap ETF | 32.87 | 32.93 | 33.03 | 32.69 | 35.23 | 24.72 | -0.24 (-0.72%) |
0.46% | -3.64% | 1.50B | 31.94 | 2.92% | 29.06 | 13.10% |
A Strong Buy |
30 | IYY | iShares Dow Jones U.S. ETF | 95.16 | 95.32 | 95.64 | 94.67 | 96.60 | 53.60 | -0.80 (-0.83%) |
0.89% | 16.97% | 1.45B | 91.91 | 3.53% | 81.54 | 16.70% |
A Strong Buy |
31 | SCHK | Schwab 1000 Index ETF | 37.68 | 37.86 | 37.90 | 37.50 | 38.24 | 21.30 | -0.28 (-0.74%) |
0.78% | 16.95% | 1.43B | 36.41 | 3.49% | 32.25 | 16.82% |
A Strong Buy |
32 | FLQL | Franklin LibertyQ U.S. Equity ETF | 38.13 | 38.05 | 38.23 | 37.85 | 38.51 | 23.39 | -0.12 (-0.31%) |
0.63% | 7.45% | 1.42B | 37.23 | 2.43% | 33.74 | 13.02% |
A Strong Buy |
33 | SIZE | iShares Edge MSCI USA Size Factor ETF | 113.92 | 114.35 | 114.35 | 113.00 | 115.49 | 60.20 | -0.95 (-0.83%) |
2.47% | 15.26% | 1.11B | 108.28 | 5.21% | 93.56 | 21.77% |
A Strong Buy |
34 | PKW | Invesco BuyBack Achievers ETF | 77.27 | 77.57 | 77.74 | 76.72 | 78.76 | 39.13 | -1.06 (-1.35%) |
5.36% | 10.64% | 1.06B | 70.73 | 9.24% | 60.97 | 26.74% |
A Strong Buy |
35 | JHML | John Hancock Multifactor Large Cap ETF | 48.01 | 48.21 | 48.21 | 47.67 | 48.60 | 27.00 | -0.36 (-0.74%) |
1.33% | 14.58% | 1.02B | 46.18 | 3.96% | 40.81 | 17.66% |
A Strong Buy |
36 | SPYX | SPDR S&P 500 Fossil Fuel Reserves Free ETF | 92.82 | 93.32 | 93.32 | 92.31 | 94.25 | 54.30 | -0.65 (-0.70%) |
-0.17% | 15.40% | 912.42M | 90.62 | 2.42% | 81.17 | 14.36% |
A Strong Buy |
37 | LRGF | iShares Edge MSCI Multifactor USA ETF | 38.60 | 38.68 | 38.71 | 38.35 | 38.98 | 22.52 | -0.18 (-0.46%) |
2.47% | 11.03% | 901.31M | 36.77 | 4.96% | 32.85 | 17.49% |
A Strong Buy |
38 | IWL | iShares Russell Top 200 ETF | 90.24 | 90.63 | 90.79 | 89.92 | 91.89 | 52.77 | -0.69 (-0.76%) |
-0.06% | 17.52% | 879.84M | 87.93 | 2.63% | 78.74 | 14.61% |
A Strong Buy |
39 | VTHR | Vanguard Russell 3000 ETF | 176.29 | 176.90 | 177.02 | 175.69 | 178.62 | 97.77 | -1.34 (-0.75%) |
1.27% | 18.12% | 859.41M | 169.27 | 4.15% | 149.20 | 18.16% |
A Strong Buy |
40 | JKD | iShares Morningstar Large-Cap ETF | 216.18 | 216.16 | 217.07 | 215.77 | 219.92 | 122.90 | -1.14 (-0.52%) |
-0.29% | 14.28% | 853.91M | 210.54 | 2.68% | 187.65 | 15.20% |
A Strong Buy |
41 | QUS | SPDR MSCI USA StrategicFactors ETF | 105.04 | 105.43 | 105.46 | 104.48 | 106.35 | 64.57 | -0.65 (-0.62%) |
0.55% | 9.03% | 831.92M | 102.29 | 2.69% | 92.66 | 13.36% |
A Strong Buy |
42 | CFO | VictoryShares US 500 Enhanced Volatility Wtd ETF | 63.65 | 63.70 | 63.85 | 63.27 | 64.41 | 43.06 | -0.42 (-0.66%) |
2.04% | 19.43% | 770.17M | 60.89 | 4.53% | 54.64 | 16.49% |
A Strong Buy |
43 | CFA | VictoryShares US 500 Volatility Wtd ETF | 63.59 | 63.65 | 63.83 | 63.43 | 64.32 | 35.41 | -0.38 (-0.59%) |
2.09% | 11.15% | 677.23M | 60.84 | 4.52% | 53.77 | 18.26% |
A Strong Buy |
44 | JPUS | JPMorgan Diversified Return U.S. Equity ETF | 86.11 | 86.14 | 86.32 | 85.66 | 87.04 | 49.23 | -0.44 (-0.51%) |
2.94% | 7.01% | 628.60M | 82.31 | 4.61% | 73.33 | 17.43% |
A Strong Buy |
45 | EQAL | Invesco Russell 1000 Equal Weight ETF | 40.45 | 40.61 | 40.61 | 40.08 | 40.97 | 20.33 | -0.29 (-0.71%) |
3.74% | 17.11% | 580.46M | 37.88 | 6.79% | 32.60 | 24.09% |
A Strong Buy |
46 | ULVM | VictoryShares USAA MSCI USA Value Momentum ETF | 57.56 | 57.42 | 57.73 | 57.41 | 58.28 | 31.93 | -0.49 (-0.84%) |
4.90% | 6.15% | 541.06M | 53.93 | 6.74% | 47.78 | 20.47% |
A Strong Buy |
47 | SECT | Northern Lights Fund Trust IV Main Sector Rotation ETF | 36.27 | 36.60 | 36.60 | 36.09 | 36.76 | 19.52 | -0.33 (-0.90%) |
3.48% | 16.61% | 536.80M | 34.20 | 6.06% | 30.26 | 19.87% |
A Strong Buy |
48 | ONEV | SPDR Russell 1000 Low Volatility Focus ETF | 91.91 | 91.48 | 92.18 | 91.33 | 92.73 | 51.76 | -0.34 (-0.37%) |
2.37% | 5.42% | 474.26M | 87.91 | 4.55% | 77.58 | 18.47% |
A Strong Buy |
49 | EPS | WisdomTree U.S. LargeCap Fund | 40.64 | 40.68 | 40.81 | 40.42 | 41.12 | 24.00 | -0.26 (-0.64%) |
1.20% | 9.42% | 467.36M | 39.21 | 3.65% | 34.98 | 16.18% |
A Strong Buy |
50 | JQUA | JPMorgan U.S. Quality Factor ETF | 36.04 | 36.09 | 36.13 | 35.92 | 36.43 | 21.72 | -0.11 (-0.30%) |
0.45% | 12.75% | 448.70M | 35.07 | 2.76% | 31.75 | 13.50% |
A Strong Buy |
51 | CSM | ProShares Large Cap Core Plus | 85.76 | 86.14 | 86.23 | 85.64 | 86.71 | 50.10 | -0.55 (-0.64%) |
1.64% | 9.50% | 428.80M | 82.40 | 4.08% | 74.52 | 15.09% |
A Strong Buy |
52 | KRMA | Global X Conscious Companies ETF | 27.73 | 27.65 | 27.73 | 27.50 | 28.60 | 15.49 | 0.00 (0.00%) |
1.61% | 15.78% | 410.40M | 26.71 | 3.82% | 23.59 | 17.54% |
A Strong Buy |
53 | NTSX | WisdomTree 90/60 U.S. Balanced Fund | 36.39 | 36.36 | 36.65 | 36.29 | 37.08 | 22.00 | -0.19 (-0.52%) |
-0.57% | 20.14% | 389.37M | 35.67 | 2.01% | 32.29 | 12.70% |
A Strong Buy |
54 | OMFL | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF | 41.85 | 42.00 | 42.00 | 41.44 | 42.32 | 22.00 | -0.29 (-0.69%) |
5.34% | 24.63% | 359.91M | 38.53 | 8.62% | 32.46 | 28.91% |
A Strong Buy |
55 | VSDA | VictoryShares Dividend Accelerator ETF | 39.45 | 39.40 | 39.53 | 39.22 | 40.41 | 24.59 | -0.13 (-0.33%) |
-0.43% | 9.02% | 329.41M | 39.01 | 1.14% | 35.16 | 12.20% |
A Strong Buy |
56 | ROUS | Hartford Multifactor U.S. Equity ETF | 35.91 | 35.85 | 35.96 | 35.65 | 36.19 | 21.72 | -0.12 (-0.33%) |
2.31% | 5.15% | 324.99M | 34.36 | 4.51% | 31.24 | 14.94% |
A Strong Buy |
57 | DUSA | Davis Select U.S. Equity ETF | 30.38 | 30.53 | 30.53 | 30.31 | 30.97 | 16.92 | -0.36 (-1.17%) |
3.44% | 14.45% | 322.03M | 28.77 | 5.60% | 25.09 | 21.10% |
A Strong Buy |
58 | FDRR | Fidelity Dividend ETF for Rising Rates | 37.49 | 37.55 | 37.60 | 37.28 | 38.00 | 22.23 | -0.30 (-0.79%) |
1.85% | 4.82% | 316.79M | 35.79 | 4.75% | 32.08 | 16.88% |
A Strong Buy |
59 | CAPE | Barclays ETN Schiller CAPE | 175.47 | 175.87 | 176.06 | 174.71 | 182.68 | 100.16 | -0.37 (-0.21%) |
-1.47% | 15.81% | 311.99M | 173.28 | 1.26% | 152.83 | 14.82% |
A Strong Buy |
60 | EUSA | iShares MSCI USA Equal Weighted ETF | 73.96 | 74.00 | 74.24 | 73.48 | 75.27 | 39.38 | -0.65 (-0.87%) |
2.44% | 14.04% | 292.14M | 70.34 | 5.14% | 60.95 | 21.34% |
A Strong Buy |
61 | ONEO | SPDR Russell 1000 Momentum Focus ETF | 87.65 | 87.67 | 87.67 | 87.65 | 88.69 | 46.30 | -0.56 (-0.63%) |
3.13% | 10.87% | 256.81M | 83.02 | 5.58% | 72.56 | 20.80% |
A Strong Buy |
62 | TMFC | Motley Fool 100 Index ETF ETF | 34.69 | 34.79 | 34.98 | 34.58 | 35.73 | 18.86 | -0.21 (-0.60%) |
-1.78% | 33.83% | 239.36M | 34.10 | 1.73% | 30.20 | 14.87% |
A Strong Buy |
63 | COWZ | Pacer US Cash Cows 100 ETF | 35.56 | 35.75 | 35.75 | 35.23 | 35.97 | 18.26 | -0.21 (-0.59%) |
5.96% | 14.32% | 216.92M | 32.63 | 8.99% | 28.14 | 26.36% |
A Strong Buy |
64 | DIVO | Amplify CWP Enhanced Dividend Income ETF | 33.20 | 33.49 | 33.49 | 33.02 | 33.88 | 21.39 | -0.25 (-0.75%) |
1.50% | 7.24% | 205.84M | 32.19 | 3.13% | 29.32 | 13.24% |
A Strong Buy |
65 | JUST | Goldman Sachs JUST U.S. Large Cap Equity ETF | 54.56 | 54.82 | 54.82 | 54.45 | 55.46 | 31.66 | -0.38 (-0.69%) |
0.20% | 15.57% | 196.42M | 53.18 | 2.60% | 47.58 | 14.67% |
A Strong Buy |
66 | SHE | SPDR Series Trust SPDR SSGA Gender Diversity Index ETF | 90.17 | 90.72 | 90.72 | 89.96 | 91.73 | 50.19 | -0.73 (-0.80%) |
0.57% | 14.98% | 184.85M | 86.35 | 4.43% | 75.60 | 19.28% |
A Strong Buy |
67 | HUSV | First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF | 28.59 | 28.48 | 28.66 | 28.46 | 29.34 | 18.56 | 0.02 (0.07%) |
-1.04% | 1.56% | 180.12M | 28.51 | 0.28% | 26.51 | 7.85% |
A Strong Buy |
68 | DEUS | Xtrackers Russell 1000 Comprehensive Factor ETF | 39.47 | 39.50 | 39.58 | 39.11 | 39.85 | 21.89 | -0.10 (-0.25%) |
1.94% | 7.25% | 173.67M | 37.77 | 4.49% | 33.58 | 17.55% |
A Strong Buy |
69 | EQL | ALPS Equal Sector Weight ETF | 87.71 | 87.99 | 87.99 | 87.46 | 89.89 | 51.33 | -0.66 (-0.75%) |
1.71% | 8.27% | 171.03M | 84.66 | 3.60% | 76.27 | 15.01% |
A Strong Buy |
70 | GVIP | Goldman Sachs Hedge Industry VIP ETF | 91.61 | 92.54 | 92.57 | 91.55 | 93.83 | 41.73 | -1.06 (-1.14%) |
0.46% | 39.53% | 169.48M | 87.67 | 4.49% | 73.57 | 24.53% |
A Strong Buy |
71 | TPLC | Timothy Plan US Large Cap Core ETF | 31.58 | 31.53 | 31.69 | 31.40 | 32.06 | 17.27 | -0.18 (-0.57%) |
2.33% | 14.08% | 167.37M | 30.20 | 4.59% | 26.56 | 18.89% |
A Strong Buy |
72 | FQAL | Fidelity Quality Factor ETF | 43.11 | 43.30 | 43.30 | 42.90 | 43.85 | 25.64 | -0.18 (-0.42%) |
0.19% | 11.61% | 165.97M | 42.11 | 2.38% | 38.25 | 12.70% |
A Strong Buy |
73 | BIBL | Inspire 100 ETF | 37.16 | 37.36 | 37.36 | 37.06 | 37.73 | 20.31 | -0.24 (-0.64%) |
1.53% | 19.68% | 165.36M | 36.06 | 3.06% | 32.05 | 15.93% |
A Strong Buy |
74 | PBP | Invesco S&P 500 BuyWrite ETF | 20.60 | 20.84 | 20.84 | 20.56 | 22.11 | 14.54 | -0.16 (-0.77%) |
0.52% | -5.46% | 163.77M | 20.21 | 1.94% | 18.75 | 9.86% |
A Strong Buy |
75 | USMF | WisdomTree U.S. Multifactor Fund | 36.27 | 36.33 | 36.33 | 36.27 | 36.57 | 20.90 | -0.13 (-0.36%) |
3.22% | 11.22% | 161.40M | 34.23 | 5.95% | 31.00 | 17.01% |
A Strong Buy |
76 | IUS | Invesco RAFI Strategic US ETF | 32.26 | 32.26 | 32.29 | 32.22 | 32.68 | 18.25 | -0.25 (-0.77%) |
3.46% | 14.64% | 159.69M | 30.59 | 5.47% | 26.82 | 20.26% |
A Strong Buy |
77 | ESG | FlexShares Trust FlexShares STOXX US ESG Impact Index Fund | 92.34 | 93.13 | 93.13 | 92.27 | 93.90 | 53.06 | -0.73 (-0.78%) |
0.99% | 18.09% | 154.67M | 89.06 | 3.68% | 79.44 | 16.24% |
A Strong Buy |
78 | JMOM | JPMorgan U.S. Momentum Factor ETF | 39.40 | 39.70 | 39.70 | 39.19 | 40.06 | 21.07 | -0.25 (-0.63%) |
1.34% | 25.76% | 147.75M | 37.80 | 4.23% | 33.23 | 18.58% |
A Strong Buy |
79 | VSMV | VictoryShares US Multi-Factor Minimum Volatility ETF | 34.32 | 34.28 | 34.43 | 34.28 | 34.51 | 23.11 | -0.06 (-0.17%) |
0.92% | 2.79% | 145.86M | 33.38 | 2.81% | 31.41 | 9.27% |
A Strong Buy |
80 | NUSI | Nationwide Risk-Managed Income ETF | 27.55 | 27.66 | 27.73 | 27.55 | 29.01 | 23.50 | -0.06 (-0.22%) |
0.18% | 7.83% | 140.51M | 26.97 | 2.14% | 26.03 | 5.84% |
A Strong Buy |
81 | LGH | HCM Defender 500 Index ETF | 33.07 | 33.20 | 33.20 | 32.86 | 34.84 | 20.01 | -0.54 (-1.61%) |
0.04% | 15.67% | 133.93M | 31.91 | 3.63% | 27.65 | 19.61% |
A Strong Buy |
82 | SFY | SoFi Select 500 ETF | 13.91 | 14.02 | 14.07 | 13.87 | 14.29 | 7.84 | -0.11 (-0.78%) |
0.80% | 21.27% | 132.15M | 13.50 | 3.04% | 11.92 | 16.66% |
A Strong Buy |
83 | OVL | Overlay Shares Large Cap Equity ETF | 32.08 | 32.20 | 32.22 | 31.99 | 33.00 | 18.13 | -0.21 (-0.65%) |
0.56% | 14.37% | 128.32M | 31.06 | 3.27% | 27.56 | 16.39% |
A Strong Buy |
84 | FLLV | Franklin Liberty U.S. Low Volatility ETF | 42.24 | 42.32 | 42.36 | 42.16 | 43.00 | 26.10 | -0.17 (-0.40%) |
-0.16% | 8.51% | 126.72M | 41.51 | 1.76% | 37.93 | 11.37% |
A Strong Buy |
85 | TPHD | Timothy Plan High Dividend Stock ETF | 26.67 | 26.56 | 26.73 | 26.45 | 27.34 | 15.70 | -0.07 (-0.26%) |
2.93% | -1.08% | 125.35M | 25.62 | 4.10% | 22.94 | 16.26% |
A Strong Buy |
86 | RBUS | Nationwide Risk-Based U.S. Equity ETF | 35.47 | 35.47 | 35.47 | 35.47 | 35.74 | 21.01 | -0.04 (-0.11%) |
1.54% | 14.40% | 112.62M | 34.30 | 3.41% | 31.03 | 14.32% |
A Strong Buy |
87 | GSEW | Goldman Sachs Equal Weight U.S. Large Cap Equity ETF | 58.97 | 59.26 | 59.26 | 58.52 | 59.72 | 32.02 | -0.36 (-0.61%) |
2.01% | 14.27% | 106.15M | 56.31 | 4.72% | 49.29 | 19.63% |
A Strong Buy |
88 | XOUT | GraniteShares XOUT U.S. Large Cap ETF | 35.91 | 36.10 | 36.12 | 35.74 | 36.77 | 19.84 | -0.20 (-0.55%) |
-0.39% | 24.36% | 96.96M | 34.96 | 2.72% | 31.16 | 15.26% |
A Strong Buy |
89 | XLSR | SPDR SSGA U.S. Sector Rotation ETF | 40.20 | 40.47 | 40.47 | 40.15 | 41.20 | 23.83 | -0.35 (-0.86%) |
-0.40% | 15.70% | 94.07M | 39.43 | 1.96% | 35.14 | 14.40% |
A Strong Buy |
90 | LSAF | LeaderShares AlphaFactor US Core Equity ETF | 29.18 | 29.15 | 29.32 | 29.15 | 29.60 | 15.74 | -0.11 (-0.38%) |
1.99% | 8.16% | 83.16M | 28.00 | 4.20% | 24.82 | 17.56% |
A Strong Buy |
91 | MMTM | SPDR S&P 1500 Momentum Tilt ETF | 160.84 | 161.52 | 161.52 | 160.53 | 163.77 | 94.68 | -0.83 (-0.51%) |
-0.77% | 14.33% | 80.42M | 157.93 | 1.84% | 142.64 | 12.76% |
A Strong Buy |
92 | DWEQ | AdvisorShares Dorsey Wright Alpha Equal Weight ETF | 28.05 | 28.23 | 28.23 | 28.01 | 28.78 | 18.24 | -0.30 (-1.06%) |
1.12% | 8.85% | 76.44M | 26.93 | 4.14% | 22.79 | 23.10% |
A Strong Buy |
93 | DWUS | AdvisorShares Dorsey Wright FSM US Core ETF | 34.48 | 34.60 | 34.73 | 34.48 | 35.28 | 18.74 | -0.30 (-0.86%) |
0.91% | 34.00% | 75.86M | 33.18 | 3.93% | 28.88 | 19.41% |
A Strong Buy |
94 | ACSI | American Customer Satisfaction ETF | 43.61 | 43.80 | 43.80 | 43.61 | 45.00 | 24.32 | -0.43 (-0.98%) |
0.87% | 21.29% | 74.14M | 42.25 | 3.22% | 36.45 | 19.63% |
A Strong Buy |
95 | WWJD | Inspire International ESG ETF | 31.62 | 31.49 | 31.71 | 31.48 | 32.25 | 17.49 | -0.58 (-1.80%) |
2.15% | 14.28% | 72.73M | 30.00 | 5.39% | 25.53 | 23.87% |
A Strong Buy |
96 | EQWL | Invesco S&P 100 Equal Weight ETF | 70.25 | 70.84 | 70.84 | 70.25 | 71.32 | 40.42 | -0.72 (-1.01%) |
2.51% | 12.09% | 72.36M | 67.10 | 4.70% | 59.39 | 18.28% |
A Strong Buy |
97 | GURU | Global X Guru Index ETF | 45.42 | 45.78 | 45.78 | 45.15 | 46.09 | 22.50 | -0.36 (-0.79%) |
3.67% | 24.34% | 68.13M | 42.85 | 6.00% | 36.49 | 24.48% |
A Strong Buy |
98 | SZNE | Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF | 32.70 | 32.71 | 32.80 | 32.63 | 33.38 | 17.79 | -0.37 (-1.12%) |
2.77% | 4.01% | 62.13M | 31.07 | 5.25% | 27.52 | 18.81% |
A Strong Buy |
99 | XRLV | Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF | 41.96 | 41.76 | 41.98 | 41.76 | 42.78 | 25.94 | -0.01 (-0.02%) |
1.21% | 1.12% | 51.61M | 40.71 | 3.06% | 37.48 | 11.94% |
A Strong Buy |
100 | KLCD | KFA Large Cap Quality Dividend Index ETF | 29.22 | 29.02 | 29.33 | 29.02 | 29.63 | 17.75 | -0.11 (-0.38%) |
1.80% | 7.43% | 43.83M | 28.24 | 3.49% | 25.57 | 14.28% |
A Strong Buy |
101 | DIVB | iShares U.S. Dividend and Buyback ETF | 34.01 | 34.16 | 34.16 | 34.01 | 34.55 | 19.52 | -0.36 (-1.05%) |
2.59% | 9.76% | 42.51M | 32.25 | 5.46% | 28.56 | 19.10% |
A Strong Buy |
102 | LEAD | Realty Shares DIVCON Leaders Dividend ETF | 47.96 | 48.04 | 48.17 | 47.82 | 48.55 | 27.54 | -0.21 (-0.44%) |
1.12% | 20.36% | 39.57M | 47.02 | 2.01% | 42.53 | 12.76% |
A Strong Buy |
103 | SPUS | SP Funds S&P 500 Sharia Industry Exclusions ETF | 25.25 | 25.45 | 25.45 | 25.20 | 26.21 | 14.60 | -0.14 (-0.55%) |
0.56% | 21.19% | 35.98M | 24.62 | 2.56% | 22.15 | 14.01% |
A Strong Buy |
104 | CHGX | Change Finance U.S. Large Cap Fossil Fuel Free ETF | 28.96 | 29.05 | 29.06 | 28.78 | 29.47 | 15.00 | -0.07 (-0.24%) |
0.82% | 21.68% | 34.75M | 28.08 | 3.12% | 24.62 | 17.65% |
A Strong Buy |
105 | SPDV | AAM S&P 500 High Dividend Value ETF | 25.88 | 25.85 | 25.88 | 25.85 | 27.71 | 15.21 | -0.16 (-0.61%) |
4.95% | -5.27% | 27.17M | 24.33 | 6.36% | 21.52 | 20.24% |
A Strong Buy |
106 | RNLC | First Trust Large Cap US Equity Select ETF | 28.22 | 27.99 | 28.25 | 27.99 | 28.62 | 15.84 | -0.22 (-0.77%) |
3.18% | 12.12% | 25.40M | 26.73 | 5.59% | 23.28 | 21.22% |
A Strong Buy |
107 | CWS | AdvisorShares Focused Equity ETF | 43.58 | 43.65 | 43.65 | 43.51 | 44.89 | 25.72 | -0.07 (-0.16%) |
-0.34% | 15.40% | 25.06M | 42.36 | 2.87% | 38.07 | 14.46% |
A Strong Buy |
108 | KNG | ETF Series Solutions ETF Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF | 48.22 | 48.03 | 48.31 | 47.89 | 49.10 | 30.00 | -0.31 (-0.64%) |
1.30% | 3.98% | 22.90M | 47.10 | 2.37% | 42.38 | 13.78% |
A Strong Buy |
109 | NACP | Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF | 29.01 | 29.37 | 29.37 | 28.98 | 30.78 | 17.03 | -0.17 (-0.58%) |
0.57% | 22.25% | 21.03M | 28.07 | 3.34% | 24.86 | 16.69% |
A Strong Buy |
110 | SPXE | ProShares S&P 500 Ex-Energy ETF | 81.71 | 81.84 | 81.84 | 81.71 | 82.95 | 47.01 | -0.42 (-0.51%) |
0.19% | 16.55% | 20.84M | 79.53 | 2.74% | 71.24 | 14.70% |
A Strong Buy |
111 | NULC | Nuveen ESG Large-Cap ETF | 35.49 | 35.49 | 35.49 | 35.49 | 35.99 | 20.16 | -0.24 (-0.67%) |
1.71% | 17.10% | 19.52M | 33.93 | 4.59% | 29.99 | 18.34% |
A Strong Buy |
112 | JMIN | JPMorgan U.S. Minimum Volatility ETF | 31.99 | 31.88 | 31.99 | 31.88 | 32.78 | 20.84 | -0.02 (-0.06%) |
0.91% | 0.71% | 17.59M | 31.22 | 2.46% | 28.82 | 11.01% |
A Strong Buy |
113 | TUSA | First Trust Total US Market AlphaDEX ETF | 43.01 | 43.01 | 43.01 | 43.01 | 43.57 | 21.06 | -0.36 (-0.83%) |
5.81% | 18.17% | 17.20M | 38.39 | 12.05% | 32.73 | 31.40% |
A Strong Buy |
114 | PY | Principal Shareholder Yield Index ETF | 35.85 | 35.98 | 36.02 | 35.85 | 36.33 | 18.78 | -0.47 (-1.29%) |
2.05% | 4.30% | 16.13M | 31.68 | 13.17% | 29.25 | 22.55% |
A Strong Buy |
115 | JDIV | JPMorgan U.S. Dividend ETF | 28.03 | 27.90 | 28.03 | 27.90 | 29.09 | 16.20 | -0.17 (-0.60%) |
3.74% | -0.27% | 15.42M | 26.50 | 5.79% | 23.10 | 21.34% |
A Strong Buy |
116 | YLDE | ClearBridge Dividend Strategy ESG ETF | 35.72 | 35.61 | 35.81 | 35.61 | 36.31 | 22.64 | -0.28 (-0.78%) |
-0.80% | 7.31% | 14.29M | 34.74 | 2.82% | 31.35 | 13.94% |
A Strong Buy |
117 | WOMN | Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF | 29.00 | 29.44 | 29.44 | 29.00 | 30.69 | 16.63 | -0.75 (-2.52%) |
-0.13% | 23.88% | 13.05M | 27.97 | 3.70% | 24.01 | 20.77% |
A Strong Buy |
118 | QMJ | Direxion S&P 500 High minus Low Quality ETF | 58.58 | 58.30 | 58.58 | 58.30 | 59.47 | 36.99 | -0.49 (-0.83%) |
1.19% | 16.00% | 11.72M | 56.71 | 3.30% | 51.94 | 12.78% |
A Strong Buy |
119 | QRFT | QRAFT AI-Enhanced U.S. Large Cap ETF | 38.77 | 39.10 | 39.15 | 38.73 | 40.00 | 20.67 | -0.33 (-0.84%) |
2.10% | 36.90% | 10.66M | 36.85 | 5.21% | 31.69 | 22.33% |
A Strong Buy |
120 | MAGA | Point Bridge GOP Stock Tracker ETF | 31.08 | 31.39 | 31.39 | 30.98 | 31.50 | 16.33 | -0.38 (-1.21%) |
4.79% | 7.21% | 10.10M | 29.15 | 6.63% | 25.22 | 23.24% |
A Strong Buy |
121 | RVRS | Reverse Cap Weighted US Large Cap ETF | 19.55 | 19.60 | 19.60 | 19.55 | 20.20 | 10.34 | -0.20 (-1.01%) |
4.43% | 9.41% | 9.78M | 18.23 | 7.23% | 15.46 | 26.49% |
A Strong Buy |
122 | QDIV | Global X S&P 500 Quality Dividend ETF | 27.05 | 26.97 | 27.05 | 26.97 | 27.28 | 15.76 | -0.16 (-0.59%) |
3.44% | 0.16% | 6.76M | 25.61 | 5.61% | 22.52 | 20.13% |
A Strong Buy |
123 | STLV | iShares Factors US Vlue Style ETF | 25.56 | 25.56 | 25.56 | 25.53 | 25.72 | 15.09 | -0.15 (-0.58%) |
3.97% | 0.61% | 6.39M | 23.96 | 6.70% | 21.18 | 20.70% |
A Strong Buy |
124 | ESGS | Columbia Sustainable U.S. Equity Income ETF | 31.15 | 31.10 | 31.15 | 31.10 | 31.49 | 18.00 | -0.34 (-1.08%) |
4.09% | 1.22% | 6.23M | 29.41 | 5.90% | 25.68 | 21.32% |
A Strong Buy |
125 | SPXN | ProShares S&P 500 Ex-Financials ETF | 80.04 | 80.04 | 80.04 | 80.04 | 81.43 | 47.69 | -0.49 (-0.61%) |
-0.15% | 17.71% | 6.00M | 78.27 | 2.26% | 70.28 | 13.89% |
A Strong Buy |
126 | SPXT | ProShares S&P 500 Ex-Technology ETF | 65.24 | 65.34 | 65.35 | 65.24 | 65.95 | 39.55 | -0.42 (-0.64%) |
1.33% | 8.32% | 5.22M | 63.22 | 3.19% | 57.00 | 14.45% |
A Strong Buy |
127 | STLG | iShares Factors US Growth Style ETF | 31.85 | 31.85 | 31.85 | 31.85 | 32.19 | 17.78 | -0.12 (-0.38%) |
0.39% | 25.79% | 4.78M | 30.59 | 4.13% | 27.21 | 17.05% |
A Strong Buy |
128 | AFLG | First Trust Active Factor Large Cap ETF | 22.65 | 22.58 | 22.71 | 22.58 | 22.86 | 13.44 | -0.11 (-0.48%) |
1.66% | 9.31% | 4.53M | 21.82 | 3.79% | 19.75 | 14.69% |
A Strong Buy |
129 | WIL | Barclays PLC Barclays Women in Leadership ETN | 81.71 | 81.71 | 81.71 | 81.71 | 83.15 | 49.64 | -1.21 (-1.46%) |
0.62% | 7.95% | 4.49M | 79.23 | 3.13% | 71.30 | 14.60% |
A Strong Buy |
130 | SPMV | Invesco S&P 500 Minimum Variance ETF | 33.82 | 33.85 | 33.85 | 33.82 | 34.18 | 22.23 | -0.01 (-0.03%) |
-0.39% | 4.61% | 4.40M | 33.38 | 1.32% | 30.82 | 9.72% |
A Strong Buy |
131 | AMCA | iShares Russell 1000 Pure U.S. Revenue ETF | 32.56 | 32.42 | 32.56 | 32.42 | 32.56 | 19.46 | 0.14 (0.43%) |
1.40% | 6.66% | 3.26M | 28.86 | 12.81% | 27.48 | 18.51% |
A Strong Buy |
132 | USEQ | Invesco Russell 1000 Enhanced Equal Weight ETF | 31.87 | 31.87 | 31.87 | 31.87 | 32.22 | 17.93 | -0.13 (-0.41%) |
2.89% | 4.46% | 3.19M | 30.26 | 5.33% | 26.45 | 20.48% |
A Strong Buy |
133 | RODI | Barclays Return on Disability ETN | 99.05 | 99.05 | 99.05 | 99.05 | 99.92 | 57.90 | 4.59 (4.86%) |
2.04% | 10.40% | 2.18M | 94.59 | 4.72% | 83.30 | 18.90% |
A Strong Buy |
134 | SPXV | ProShares S&P 500 Ex-Health Care ETF | 78.60 | 78.60 | 78.60 | 78.60 | 79.92 | 45.87 | -0.69 (-0.87%) |
-0.05% | 14.71% | 1.97M | 76.62 | 2.58% | 68.22 | 15.21% |
A Strong Buy |
135 | EQRR | ProShares Equities for Rising Rates ETF | 41.46 | 43.81 | 43.81 | 41.19 | 43.81 | 20.20 | -0.99 (-2.33%) |
8.96% | -4.81% | 1.66M | 35.67 | 16.23% | 33.27 | 24.62% |
A Strong Buy |
136 | EEH | Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp) Elements (SM) Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due August 8, 2022, Medium-Term Notes, Series D | 27.43 | 27.43 | 27.43 | 27.43 | 28.52 | 15.05 | -0.36 (-1.30%) |
1.18% | 14.48% | 1.26M | 26.25 | 4.48% | 23.93 | 14.63% |
A Strong Buy |
137 | VSL | Volshares Large Cap ETF | 38.20 | 38.07 | 38.22 | 38.07 | 38.89 | 17.28 | 0.10 (0.26%) |
2.95% | 19.31% | 955.00K | 36.87 | 3.61% | 33.07 | 15.51% |
A Strong Buy |
138 | UAPR | Innovator S&P 500 Ultra Buffer ETF - April | 24.95 | 24.95 | 24.95 | 24.94 | 26.76 | 22.45 | -0.01 (-0.04%) |
-0.09% | -5.77% | N/A | 24.88 | 0.27% | 24.37 | 2.38% |
A Strong Buy |
139 | NJAN | Innovator Nasdaq-100 Power Buffer ETF — January | 37.90 | 38.31 | 38.31 | 37.86 | 39.00 | 29.99 | -0.16 (-0.42%) |
-0.55% | 6.83% | N/A | 37.94 | -0.10% | 36.82 | 2.94% |
A Strong Buy |
140 | ACIO | ETF Series Solutions Aptus Collared Income Opportunity ETF | 27.67 | 27.78 | 27.78 | 27.59 | 28.14 | 21.24 | -0.01 (-0.04%) |
-0.54% | 8.04% | N/A | 27.45 | 0.78% | 25.93 | 6.70% |
A Strong Buy |
141 | BAPR | Innovator S&P 500 Buffer ETF - April | 29.75 | 29.79 | 29.79 | 29.70 | 29.86 | 21.34 | 0.00 (0.00%) |
0.34% | 5.27% | N/A | 29.50 | 0.83% | 28.19 | 5.53% |
A Strong Buy |
142 | PAPR | Innovator S&P 500 Power Buffer ETF - April | 27.35 | 27.33 | 27.39 | 27.33 | 27.40 | 22.06 | 0.02 (0.07%) |
0.26% | 4.11% | N/A | 27.20 | 0.54% | 26.34 | 3.84% |
A Strong Buy |
143 | SSUS | Day Hagan/Ned Davis Research Smart Sector ETF | 29.24 | 29.43 | 29.43 | 29.24 | 32.93 | 19.18 | -0.20 (-0.68%) |
0.00% | 16.86% | 132.31M | 28.47 | 2.71% | 25.47 | 14.79% |
B Buy |
144 | VEGN | U.S. Vegan Climate ETF | 34.76 | 35.06 | 35.06 | 34.66 | 37.45 | 18.85 | -0.28 (-0.80%) |
0.67% | 24.15% | 36.50M | 33.49 | 3.81% | 29.41 | 18.18% |
B Buy |
145 | PSET | Principal Price Setters Index ETF | 46.60 | 46.67 | 46.67 | 46.60 | 50.65 | 28.27 | -0.19 (-0.41%) |
-1.35% | 11.42% | 27.96M | 45.58 | 2.23% | 40.80 | 14.22% |
B Buy |
146 | AMOM | QRAFT AI-Enhanced U.S. Large Cap Momentum ETF | 32.24 | 32.11 | 32.39 | 32.08 | 39.81 | 19.86 | -0.21 (-0.65%) |
0.58% | 20.95% | 4.84M | 31.04 | 3.85% | 26.64 | 21.02% |
B Buy |
NR | QQQJ | Invesco NASDAQ Next Gen 100 ETF | 32.30 | 32.70 | 32.79 | 32.09 | 32.91 | 24.67 | -0.40 (-1.22%) |
4.63% | 20.48% | 733.53M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | KLD | iShares MSCI USA ESG Select ETF | 102.74 | 102.54 | 102.91 | 102.54 | 103.72 | 87.09 | 0.83 (0.82%) |
11.66% | 15.32% | 585.62M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | AVDR | AVDR US LargeCap Leading ETF | 25.84 | 25.84 | 25.84 | 25.84 | 26.22 | 24.92 | -0.20 (-0.77%) |
2.19% | 2.77% | 452.74M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | CLRG | IQ Chaikin U.S. Large Cap ETF | 29.85 | 29.85 | 29.85 | 29.85 | 29.91 | 16.23 | 0.19 (0.64%) |
1.53% | 10.02% | 294.02M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | DFAU | Dimensional US Core Equity Market ETF | 26.71 | 26.89 | 26.89 | 26.59 | 27.38 | 24.53 | -0.22 (-0.82%) |
1.60% | 8.05% | 284.57M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | SIXH | 6 Meridian Hedged Equity-Index Option Strategy ETF | 27.20 | 27.23 | 27.25 | 27.19 | 28.16 | 24.86 | 0.00 (0.00%) |
2.19% | 6.95% | 206.72M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | LVHB | Innovator Lunt Low Vol/High Beta Tactical ETF | 31.79 | 31.73 | 31.79 | 31.66 | 1,594.57 | 30.74 | 0.02 (0.06%) |
-15.86% | 1.13% | 139.88M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | SIXA | 6 Meridian Mega Cap Equity ETF | 30.37 | 32.05 | 32.62 | 30.37 | 32.62 | 24.55 | -0.18 (-0.59%) |
1.67% | 19.00% | 120.72M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | ESGA | American Century Sustainable Equity ETF | 47.40 | 47.39 | 47.60 | 47.25 | 48.26 | 40.11 | -0.32 (-0.67%) |
0.46% | 17.34% | 116.60M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | BKLC | BNY Mellon US Large Cap Core Equity ETF | 71.21 | 71.45 | 71.50 | 70.98 | 73.00 | 51.49 | -0.43 (-0.60%) |
0.03% | 36.12% | 114.08M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | SIXL | 6 Meridian Low Beta Equity Strategy ETF | 31.20 | 31.25 | 31.25 | 31.20 | 31.47 | 24.63 | -0.21 (-0.67%) |
3.19% | 21.68% | 99.84M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | EFIV | SPDR Series Trust - SPDR S&P 500 ESG ETF | 34.92 | 35.10 | 35.10 | 34.82 | 35.45 | 29.96 | -0.23 (-0.65%) |
0.20% | 16.15% | 94.28M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | EXT | WisdomTree U.S. Total Market Fund | 28.83 | 28.50 | 28.85 | 26.97 | 37.89 | 26.78 | 2.05 (7.64%) |
-21.91% | -10.61% | 76.40M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | RISN | Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF | 25.99 | 25.86 | 26.06 | 25.83 | 27.45 | 24.81 | -0.03 (-0.12%) |
1.33% | 4.17% | 75.37M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | SQEW | LeaderShares Equity Skew ETF | 33.68 | 33.78 | 33.78 | 33.68 | 34.64 | 23.78 | -0.45 (-1.32%) |
5.41% | 35.72% | 68.20M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | TADS | Trend Aggregation Dividend Stock ETF | 26.54 | 26.52 | 26.60 | 26.52 | 28.63 | 22.86 | -0.15 (-0.56%) |
1.69% | 5.28% | 35.83M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | AZAJ | AllianzIM U.S. Large Cap Buffer10 Jan ETF | 25.03 | 25.06 | 25.11 | 25.03 | 25.31 | 24.63 | -0.11 (-0.44%) |
0.87% | 0.89% | 28.16M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | AZBJ | AllianzIM U.S. Large Cap Buffer20 Jan ETF | 24.97 | 25.00 | 25.00 | 24.94 | 25.36 | 24.56 | -0.09 (-0.36%) |
0.41% | 0.43% | 27.47M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | JCTR | JPMorgan Carbon Transition U.S. Equity ETF | 50.65 | 50.99 | 50.99 | 50.65 | 51.35 | 48.88 | -0.35 (-0.69%) |
0.74% | 2.72% | 22.79M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | DHVW | Diamond Hill Valuation-Weighted 500 ETF | 32.43 | 32.44 | 32.44 | 32.43 | 34.89 | 27.64 | 0.06 (0.19%) |
13.37% | 3.51% | 22.70M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | FMK | First Trust Mega Cap AlphaDEX Fund | 42.92 | 42.73 | 42.92 | 42.73 | 43.39 | 25.48 | 0.12 (0.28%) |
13.59% | 13.97% | 21.46M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | SPYB | SPDR S&P 500 Buyback ETF | 58.91 | 58.70 | 59.10 | 58.37 | 75.42 | 41.54 | -0.74 (-1.24%) |
-19.00% | -6.71% | 16.20M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | PALC | Pacer Lunt Large Cap Multi-Factor Alternator ETF | 32.12 | 32.52 | 32.61 | 32.12 | 33.06 | 24.09 | -0.94 (-2.84%) |
7.26% | 30.08% | 16.06M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | SCIU | Global X Scientific Beta US ETF | 33.48 | 33.41 | 33.48 | 33.38 | 36.66 | 22.50 | -0.02 (-0.06%) |
-2.58% | 1.61% | 11.72M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | FNG | AdvisorShares New Tech and Media ETF | 10.41 | 10.35 | 10.51 | 10.31 | 21.57 | 9.94 | 0.13 (1.26%) |
-33.14% | -51.49% | 10.15M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | USLB | Invesco Russell 1000 Low Beta Equal Weight ETF | 35.50 | 35.52 | 35.52 | 35.50 | 36.26 | 22.15 | -0.08 (-0.22%) |
0.97% | 1.62% | 8.88M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | PLC | Principal U.S. Large-Cap Multi-Factor Core Index ETF | 30.13 | 30.21 | 30.21 | 30.05 | 30.49 | 18.95 | -0.09 (-0.30%) |
14.97% | 16.54% | 7.53M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | TAAG | Trend Aggregation Aggressive Growth ETF | 27.22 | 27.19 | 27.22 | 27.19 | 30.67 | 24.57 | 0.03 (0.11%) |
1.65% | 8.12% | 7.49M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | BERN | Bernstein U.S. Research Fund | 28.83 | 28.82 | 28.83 | 28.82 | 30.06 | 22.88 | -0.01 (-0.05%) |
18.37% | -0.60% | 7.21M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | DYHG | Direxion Dynamic Hedge ETF | 51.98 | 51.98 | 51.98 | 51.98 | 52.64 | 48.01 | -0.35 (-0.67%) |
-0.69% | 6.73% | 6.50M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | QQQM | Invesco NASDAQ 100 ETF | 128.10 | 128.83 | 129.50 | 127.71 | 131.20 | 109.69 | -1.04 (-0.81%) |
-0.63% | 5.82% | 6.41M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | STLC | iShares Factors US Blend Style ETF | 36.28 | 36.28 | 36.28 | 36.28 | 36.52 | 24.64 | -0.16 (-0.44%) |
1.99% | 44.14% | 5.44M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | QVM | Arrow QVM Equity Factor ETF | 20.33 | 20.49 | 20.54 | 20.33 | 30.05 | 15.23 | -0.12 (-0.59%) |
-30.05% | -31.13% | 5.08M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | PMOM | Principal Sustainable Momentum Index ETF | 27.69 | 27.72 | 27.72 | 27.69 | 37.50 | 19.92 | -4.91 (-15.06%) |
11.93% | -0.93% | 4.15M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | AZBL | AllianzIM U.S. Large Cap Buffer20 Jul ETF | 25.97 | 26.02 | 26.02 | 25.97 | 26.50 | 25.04 | -0.04 (-0.15%) |
-0.06% | 3.69% | 3.90M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | DWAT | Arrow DWA Tactical ETF | 12.63 | 12.60 | 12.63 | 12.60 | 12.72 | 7.87 | 0.09 (0.70%) |
3.52% | 11.86% | 3.79M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | AZAL | AllianzIM U.S. Large Cap Buffer10 Jul ETF | 26.75 | 26.75 | 26.81 | 26.75 | 27.64 | 25.11 | -0.07 (-0.26%) |
-0.02% | 6.53% | 3.34M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | AZBA | AllianzIM U.S. Large Cap Buffer20 Apr ETF | 25.63 | 25.63 | 25.63 | 25.63 | 26.30 | 24.70 | -0.01 (-0.04%) |
0.06% | 2.17% | 3.31M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | AZAA | AllianzIM U.S. Large Cap Buffer10 Apr ETF | 26.23 | 26.23 | 26.23 | 26.23 | 27.33 | 24.66 | -0.04 (-0.15%) |
0.20% | 4.42% | 3.28M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | GBLO | Global Beta ETF Trust | 22.00 | 22.00 | 22.00 | 22.00 | 23.24 | 19.88 | 0.01 (0.05%) |
1.73% | 10.41% | 2.75M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | QQC | Simplify Growth Equity Plus Convexity ETF | 26.60 | 26.83 | 26.83 | 26.60 | 27.04 | 25.43 | -0.02 (-0.08%) |
0.11% | 4.60% | 2.66M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | QQD | Simplify Growth Equity Plus Downside Convexity ETF | 26.17 | 26.36 | 26.37 | 26.17 | 26.67 | 25.30 | -0.16 (-0.61%) |
-0.84% | 3.43% | 2.62M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | DQML | Reality Shares Fundstrat DQM Long ETF | 25.92 | 26.05 | 26.05 | 25.89 | 27.03 | 21.32 | -0.16 (-0.59%) |
16.82% | 6.08% | 2.59M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | GSPY | Gotham Enhanced 500 ETF | 20.07 | 20.10 | 20.10 | 20.07 | 20.37 | 19.80 | -0.11 (-0.55%) |
0.05% | 0.66% | 2.51M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | SCTO | Global X JPMorgan US Sector Rotator Index ETF | 22.85 | 22.90 | 22.90 | 22.84 | 27.65 | 22.09 | 0.00 (0.00%) |
-0.61% | -13.23% | 2.29M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | KVLE | KFA Value Line Dynamic Core Equity Index ETF | 21.05 | 20.99 | 21.05 | 20.99 | 22.34 | 20.06 | -0.06 (-0.28%) |
1.91% | 2.96% | 2.11M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | OPD | Guggenheim Large Cap Optimized Diversification ETF | 29.57 | 29.52 | 29.57 | 29.52 | 29.57 | 25.78 | 0.07 (0.24%) |
14.70% | 16.33% | 1.48M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | SPQQ | Siren Large Cap Blend Index ETF | 29.14 | 29.11 | 29.14 | 29.11 | 30.22 | 25.11 | 0.06 (0.20%) |
1.93% | 15.58% | 1.46M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | INAU | Innovation United States ETF | 28.56 | 28.56 | 28.56 | 28.56 | 28.78 | 25.95 | -0.01 (-0.04%) |
10.04% | 10.02% | 1.43M | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | PSMD | Pacer Swan SOS Moderate (December) ETF | 20.81 | 20.81 | 20.81 | 20.81 | 21.01 | 20.60 | -0.08 (-0.38%) |
0.08% | 1.03% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | IVLC | Invesco US Large Cap Core ESG ETF | 12.10 | 12.11 | 12.11 | 12.05 | 12.41 | 11.81 | -0.01 (-0.08%) |
0.05% | 1.54% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | DDEC | FT Cboe Vest U.S. Equity Deep Buffer ETF - December | 30.48 | 30.54 | 30.55 | 30.48 | 30.93 | 30.00 | -0.09 (-0.29%) |
-0.03% | 0.75% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | DFNV | TrimTabs Donoghue Forlines Risk Managed Innovation ETF | 26.58 | 26.75 | 26.75 | 26.58 | 26.97 | 24.10 | -0.19 (-0.71%) |
2.30% | 5.29% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | FDEC | FT Cboe Vest U.S. Equity Buffer ETF - December | 30.68 | 30.78 | 30.78 | 30.58 | 31.27 | 29.91 | -0.10 (-0.32%) |
0.11% | 1.49% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | QDEC | FT Cboe Vest Growth-100 Buffer ETF - December | 20.02 | 20.12 | 20.12 | 19.89 | 20.30 | 19.60 | -0.09 (-0.45%) |
-0.30% | 1.06% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | NAPR | Innovator Nasdaq 100 Power Buffer ETF - April | 35.61 | 35.62 | 35.71 | 35.61 | 35.71 | 30.66 | -0.01 (-0.03%) |
0.21% | 16.16% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | UMAY | Innovator S&P 500 Ultra Buffer ETF - May | 27.40 | 27.40 | 27.40 | 27.40 | 27.46 | 25.27 | 0.01 (0.04%) |
0.18% | 7.58% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | BMAY | Innovator S&P 500 Buffer ETF - May | 29.67 | 29.68 | 29.72 | 29.67 | 29.82 | 24.89 | -0.05 (-0.17%) |
-0.03% | 17.80% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | TAEQ | Trend Aggregation U.S. ETF | 26.29 | 26.29 | 26.37 | 26.27 | 29.09 | 23.26 | -0.09 (-0.34%) |
0.89% | 4.02% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | EUCG | Euclid Capital Growth ETF | 25.73 | 26.15 | 26.15 | 25.73 | 26.15 | 24.83 | -0.29 (-1.11%) |
2.95% | 2.97% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | GSUS | Goldman Sachs MarketBeta US Equity ETF | 52.55 | 52.55 | 52.55 | 52.55 | 53.81 | 39.14 | -0.37 (-0.70%) |
0.44% | 34.29% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | DBJA | Innovator Double Stacker 9 Buffer ETF - January | 25.52 | 25.62 | 25.75 | 25.42 | 25.93 | 25.11 | -0.16 (-0.62%) |
0.81% | 0.84% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | DSJA | Innovator Double Stacker ETF - January | 25.48 | 25.50 | 25.55 | 25.48 | 25.99 | 24.90 | -0.16 (-0.62%) |
1.05% | 1.06% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | JANZ | TrueShares Structured Outcome (January) ETF | 25.28 | 25.38 | 25.45 | 25.28 | 25.60 | 24.96 | -0.18 (-0.71%) |
1.08% | 1.09% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | JBRI | James Biblically Responsible Investment ETF | 22.03 | 22.03 | 22.03 | 22.03 | 26.81 | 22.00 | 0.00 (0.00%) |
-12.37% | -12.58% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | FMIL | Fidelity New Millennium ETF | 25.30 | 25.69 | 25.69 | 25.11 | 25.79 | 19.09 | -0.34 (-1.33%) |
4.50% | 22.96% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | DJUN | FT Cboe Vest U.S. Equity Deep Buffer ETF - June | 32.41 | 32.40 | 32.45 | 32.34 | 32.76 | 30.06 | -0.06 (-0.18%) |
-0.12% | 6.36% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | FJUN | FT Cboe Vest U.S. Equity Buffer ETF - June | 34.02 | 33.93 | 34.04 | 33.93 | 34.27 | 29.73 | -0.08 (-0.23%) |
-0.15% | 11.51% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | VIRS | Pacer BioThreat Strategy ETF | 28.88 | 28.85 | 28.90 | 28.85 | 29.21 | 24.30 | 0.09 (0.31%) |
3.37% | 16.74% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | NJUL | Innovator Nasdaq-100 Power Buffer ETF - July | 44.53 | 44.60 | 44.61 | 44.53 | 44.79 | 40.81 | -0.11 (-0.25%) |
-0.28% | 8.00% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | JULZ | Trueshares Structured Outcome (July) ETF | 29.21 | 29.21 | 29.32 | 29.21 | 29.57 | 25.01 | -0.17 (-0.58%) |
0.25% | 16.49% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | FUNL | CornerCap Fundametrics Large-Cap ETF | 29.41 | 29.27 | 29.46 | 29.27 | 29.62 | 23.77 | -0.20 (-0.68%) |
3.39% | 18.30% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | DOCT | FT Cboe Vest U.S. Equity Deep Buffer ETF - October | 30.92 | 30.86 | 30.94 | 30.86 | 31.10 | 29.05 | -0.14 (-0.45%) |
-0.01% | 3.75% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | FOCT | FT Cboe Vest U.S. Equity Buffer ETF - October | 31.53 | 31.59 | 31.73 | 31.53 | 31.90 | 28.51 | -0.16 (-0.50%) |
-0.14% | 6.23% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | AVDG | AVDR US LargeCap ESG ETF | 25.39 | 25.39 | 25.39 | 25.39 | 25.74 | 24.84 | -0.28 (-1.09%) |
1.08% | 1.49% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | PSFF | Pacer Swan SOS Fund of Funds ETF | 20.40 | 20.43 | 20.51 | 20.40 | 20.59 | 20.20 | -0.09 (-0.44%) |
0.05% | 0.46% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | AZAO | AllianzIM U.S. Large Cap Buffer10 Oct ETF | 26.80 | 26.88 | 26.88 | 26.80 | 27.66 | 24.40 | -0.12 (-0.45%) |
0.06% | 7.23% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | AZBO | AllianzIM U.S. Large Cap Buffer20 Oct ETF | 25.99 | 25.99 | 25.99 | 25.99 | 26.14 | 24.70 | -0.05 (-0.19%) |
-0.02% | 4.11% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | DBOC | Innovator Double Stacker 9 Buffer ETF - October | 27.17 | 27.07 | 27.23 | 27.07 | 27.79 | 25.00 | -0.03 (-0.11%) |
-0.02% | 6.03% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | DSOC | Innovator Double Stacker ETF - October | 28.11 | 28.11 | 28.11 | 28.11 | 28.57 | 24.62 | -0.11 (-0.39%) |
-0.07% | 9.53% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | OCTZ | TrueShares Structured Outcome (October) ETF | 27.20 | 27.20 | 27.20 | 27.20 | 27.53 | 24.12 | -0.15 (-0.55%) |
0.21% | 8.76% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | MSTB | LHA Market State Tactical Beta ETF | 27.17 | 27.62 | 27.62 | 27.14 | 28.00 | 24.30 | -0.19 (-0.69%) |
0.45% | 8.02% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | HEGD | Swan Hedged Equity US Large Cap ETF | 16.78 | 17.02 | 17.02 | 16.78 | 17.18 | 16.45 | -0.10 (-0.59%) |
0.57% | 1.57% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | PSCX | Pacer Swan SOS Conservative (December) ETF | 20.77 | 20.83 | 20.86 | 20.77 | 22.25 | 20.59 | -0.06 (-0.29%) |
0.05% | 0.87% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | PSFD | Pacer Swan SOS Flex (December) ETF | 20.89 | 20.89 | 20.89 | 20.89 | 21.13 | 20.57 | -0.10 (-0.48%) |
0.25% | 1.57% | N/A | N/A | N/A% | N/A | N/A% |
NR Not Rated |
NR | DSTL | Distillate U.S. Fundamental Stability & Value ETF | 37.14 | 37.02 | 37.30 | 36.92 | 37.79 | 20.95 | -0.24 (-0.64%) |
2.26% | 19.27% | 236.77M | 35.59 | 4.36% | 31.86 | 16.57% |
NR Not Rated |
All price changes on this page include dividends and splits.