Large Cap Blend ETFs Stocks

Most of these ETFs tend to invest across the spectrum of U.S. industries (with market caps of $10B plus), and owing to their broad exposure, the portfolios' returns are often similar to those of the S&P 500 Index. The ETFs in this industry are ideal for conservative investors who want only exposure to the biggest companies in the U.S. but also gaining exposure where neither growth nor value characteristics predominate.

Share This Page

Industry Rank

This industry ranks 47 out of 65 ETF categories.

Industry Rating

C

The average market cap-weighted POWR Rating for ETFs in this industry is B.

<<Back to Industry Rankings
POWR Ratings Resources
"A" Rated Strong Buys
Upgrades/Downgrades
High Yield Stocks
Screen with Ratings
POWR Industry Rank
About POWR Ratings
Stocks Under $10
Reitmeister Portfolio
Rk Symbol Name Last Open High Low 52WK Hi 52WK Lo Day Chg YTD Chg 12M Chg Mkt Cap 50D MA ± 50D 200D MA ± 200D POWR
1 DGRO iShares Core Dividend Growth ETF 61.55 61.77 61.81 61.31 65.08 55.08 -0.32
(-0.52%)		 0.34 % 8.23 % 30.17B 62.85 -2.06 % 61.09 0.76 % A
2 USMV iShares Edge MSCI Min Vol USA ETF 92.44 92.80 92.80 92.14 95.12 79.69 -0.49
(-0.53%)		 4.11 % 12.21 % 24.22B 91.85 0.64 % 89.23 3.59 % A
3 NOBL ProShares S&P 500 Dividend Aristocrats ETF 101.62 102.03 102.14 101.37 108.79 94.83 -0.57
(-0.56%)		 2.08 % 2.77 % 11.68B 101.57 0.05 % 101.53 0.09 % A
4 SPHQ Invesco S&P 500 Quality ETF 66.42 66.90 66.91 66.17 71.22 57.17 -0.73
(-1.09%)		 -0.91 % 12.03 % 11.54B 68.86 -3.55 % 66.45 -0.04 % A
5 DFAX Dimensional World ex U.S. Core Equity 2 ETF 27.14 27.14 27.16 27.01 27.33 23.78 0.02
(0.07%)		 9.17 % 7.91 % 7.85B 25.79 5.22 % 25.60 6.01 % A
6 DIVO Amplify CWP Enhanced Dividend Income ETF 40.42 40.51 40.52 40.20 42.88 37.46 -0.08
(-0.20%)		 0.65 % 5.62 % 3.94B 41.35 -2.25 % 39.87 1.37 % A
7 KNG ETF Series Solutions ETF Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF 50.48 50.73 50.73 50.30 55.50 49.11 -0.25
(-0.49%)		 1.97 % -4.29 % 3.69B 50.43 0.10 % 50.46 0.04 % A
8 QUS SPDR MSCI USA StrategicFactors ETF 155.68 156.04 156.04 155.27 164.23 138.31 -1.18
(-0.75%)		 0.54 % 9.21 % 1.42B 159.10 -2.15 % 154.57 0.72 % A
9 EQWL Invesco S&P 100 Equal Weight ETF 103.50 103.97 103.97 103.14 108.44 89.82 -0.59
(-0.57%)		 1.19 % 12.00 % 1.11B 105.21 -1.63 % 100.80 2.67 % A
10 DIVB iShares U.S. Dividend and Buyback ETF 48.31 48.41 48.43 48.07 51.14 42.03 -0.14
(-0.29%)		 1.92 % 11.75 % 618.37M 49.12 -1.66 % 47.29 2.16 % A
11 EQL ALPS Equal Sector Weight ETF 125.59 126.25 126.25 125.23 133.48 112.38 -0.89
(-0.70%)		 0.27 % 8.60 % 486.66M 128.46 -2.23 % 124.61 0.79 % A
12 SIXH 6 Meridian Hedged Equity-Index Option Strategy ETF 38.67 38.71 38.77 38.64 39.84 33.87 -0.19
(-0.49%)		 5.74 % 9.55 % 462.11M 38.01 1.73 % 36.75 5.22 % A
13 WWJD Inspire International ESG ETF 31.64 31.65 31.68 31.49 32.95 28.48 -0.08
(-0.25%)		 9.10 % 6.23 % 316.40M 30.17 4.88 % 30.16 4.91 % A
14 SIXA 6 Meridian Mega Cap Equity ETF 46.11 46.23 46.23 46.07 47.74 39.46 -0.28
(-0.60%)		 4.54 % 14.40 % 305.71M 45.86 0.55 % 44.06 4.66 % A
15 CAPE Barclays ETN Schiller CAPE 29.87 30.08 30.16 29.83 32.13 26.21 -0.37
(-1.22%)		 -0.32 % 9.09 % 296.37M 30.72 -2.75 % 29.48 1.32 % A
16 DMAR FT Cboe Vest U.S. Equity Deep Buffer ETF - March 37.44 37.77 37.77 37.38 39.15 33.81 -0.45
(-1.19%)		 -1.91 % 8.52 % 247.10M 38.51 -2.78 % 37.34 0.26 % A
17 VSDA VictoryShares Dividend Accelerator ETF 51.28 51.46 51.47 51.17 55.25 47.43 -0.29
(-0.56%)		 1.27 % 4.61 % 243.58M 51.58 -0.59 % 50.96 0.62 % A
18 TPHD Timothy Plan High Dividend Stock ETF 37.26 37.41 37.41 37.14 39.66 34.24 -0.15
(-0.40%)		 2.98 % 6.62 % 242.19M 37.19 0.20 % 36.58 1.86 % A
19 SIXL 6 Meridian Low Beta Equity Strategy ETF 37.31 37.21 37.36 37.15 39.47 33.01 -0.19
(-0.51%)		 0.23 % 9.86 % 186.55M 37.53 -0.59 % 36.68 1.73 % A
20 XBJL Innovator U.S. Equity Accelerated 9 Buffer ETF - July 33.80 33.83 33.84 33.74 34.97 30.78 -0.25
(-0.73%)		 -1.00 % 7.27 % 179.82M 34.44 -1.85 % 33.47 0.98 % A
21 DIVZ TrueShares Low Volatility Equity Income ETF 33.66 33.70 33.73 33.56 34.33 28.58 -0.15
(-0.44%)		 5.63 % 16.30 % 152.82M 33.21 1.35 % 32.00 5.19 % A
22 BMAY Innovator S&P 500 Buffer ETF - May 39.65 39.65 39.65 39.59 41.36 35.36 -0.37
(-0.92%)		 -1.65 % 11.96 % 127.67M 40.68 -2.53 % 39.43 0.56 % A
23 PBP Invesco S&P 500 BuyWrite ETF 22.29 22.47 22.47 22.21 24.27 21.04 -0.18
(-0.80%)		 -3.73 % 0.43 % 114.79M 23.34 -4.49 % 22.03 1.20 % A
24 VSMV VictoryShares US Multi-Factor Minimum Volatility ETF 47.81 47.90 47.90 47.70 50.71 42.82 -0.23
(-0.48%)		 -0.23 % 7.71 % 109.96M 48.73 -1.89 % 47.66 0.32 % A
25 HUSV First Trust Exchange-Traded Fund III First Trust Horizon Managed Volatility Domestic ETF 39.53 39.54 39.61 39.38 40.57 33.89 -0.17
(-0.43%)		 5.78 % 12.29 % 100.80M 38.87 1.69 % 37.57 5.21 % A
26 PSMJ Pacer Swan SOS Moderate (July) ETF 27.85 27.86 27.86 27.85 29.26 25.74 -0.21
(-0.75%)		 -2.04 % 7.27 % 78.82M 28.66 -2.82 % 27.88 -0.11 % A
27 PSMD Pacer Swan SOS Moderate (December) ETF 28.68 28.64 28.68 28.63 30.06 26.46 -0.21
(-0.73%)		 -1.54 % 7.16 % 78.01M 29.39 -2.41 % 28.63 0.19 % A
28 SPDV AAM S&P 500 High Dividend Value ETF 32.63 32.65 32.65 32.54 35.29 29.25 -0.09
(-0.28%)		 1.00 % 7.47 % 68.52M 33.11 -1.46 % 32.04 1.84 % A
29 FFND The Future Fund Active ETF 25.20 25.32 25.35 25.20 27.25 20.87 -0.27
(-1.06%)		 -0.58 % 13.33 % 60.48M 26.22 -3.89 % 24.53 2.74 % A
30 UMAY Innovator S&P 500 Ultra Buffer ETF - May 33.37 33.35 33.37 33.30 34.31 30.15 -0.24
(-0.71%)		 -0.74 % 10.55 % 50.06M 33.90 -1.56 % 32.98 1.18 % A
31 PSFD Pacer Swan SOS Flex (December) ETF 32.49 32.47 32.49 32.45 34.11 28.44 -0.20
(-0.61%)		 -1.81 % 7.82 % 48.74M 33.38 -2.66 % 32.42 0.20 % A
32 YLDE ClearBridge Dividend Strategy ESG ETF 51.26 51.27 51.33 51.23 53.44 44.51 -0.24
(-0.47%)		 1.10 % 10.98 % 48.70M 51.62 -0.69 % 49.71 3.11 % A
33 XRMI Global X Funds Global X S&P 500 Risk Managed Income ETF 18.57 18.52 18.58 18.52 19.69 18.03 0.05
(0.27%)		 -1.85 % -3.04 % 45.31M 19.07 -2.62 % 18.21 1.99 % A
34 XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF 55.55 55.68 55.68 55.55 56.81 47.44 -0.17
(-0.31%)		 5.18 % 13.40 % 45.00M 54.41 2.09 % 52.76 5.28 % A
35 QDIV Global X S&P 500 Quality Dividend ETF 35.18 35.19 35.25 35.13 37.33 32.59 -0.07
(-0.20%)		 1.95 % 4.61 % 30.96M 34.95 0.66 % 34.65 1.52 % A
36 PSCX Pacer Swan SOS Conservative (December) ETF 27.17 27.17 27.17 27.17 28.48 25.03 -0.18
(-0.66%)		 -1.88 % 7.16 % 20.38M 27.92 -2.68 % 27.18 -0.02 % A
37 LVOL American Century Low Volatility ETF 53.56 53.59 53.59 53.56 57.13 48.75 -0.40
(-0.74%)		 -1.63 % 5.58 % 14.46M 55.58 -3.63 % 53.87 -0.58 % A
38 GCAD Gabelli Equity Income ETF 34.48 34.49 34.49 34.48 37.03 29.43 -0.07
(-0.20%)		 1.40 % 17.19 % 7.41M 34.95 -1.34 % 33.42 3.16 % A
39 SPMV Invesco S&P 500 Minimum Variance ETF 46.75 46.75 46.75 46.75 48.25 40.69 -0.47
(-1.00%)		 1.86 % 11.89 % 5.14M 47.09 -0.73 % 45.86 1.94 % A
40 VOO Vanguard S&P 500 ETF 515.91 519.32 519.52 514.07 563.92 453.90 -5.50
(-1.05%)		 -4.25 % 9.08 % 612.75B 544.54 -5.26 % 524.57 -1.65 % B
41 SPY SPDR S&P 500 ETF Trust 561.02 564.80 565.02 559.06 613.23 493.86 -6.13
(-1.08%)		 -4.28 % 9.39 % 594.36B 592.18 -5.26 % 570.59 -1.68 % B
42 IVV iShares Core S&P 500 ETF 561.93 565.78 565.93 559.96 616.22 496.30 -5.92
(-1.04%)		 -4.54 % 8.72 % 534.84B 595.03 -5.56 % 573.23 -1.97 % B
43 VIG Vanguard Div Appreciation ETF 193.86 194.61 194.90 193.12 205.24 173.17 -1.23
(-0.63%)		 -1.01 % 7.99 % 86.37B 199.69 -2.92 % 193.77 0.05 % B
44 RSP Invesco S&P 500 Equal Weight ETF 174.08 174.78 174.78 173.34 188.16 158.83 -0.91
(-0.52%)		 -0.66 % 6.02 % 72.32B 178.51 -2.48 % 174.83 -0.43 % B
45 SPLG SPDR Series Trust SPDR Portfolio Large Cap ETF 66.01 66.45 66.46 65.77 72.14 58.08 -0.69
(-1.03%)		 -4.25 % 9.45 % 55.54B 69.66 -5.24 % 67.11 -1.64 % B
46 JQUA JPMorgan U.S. Quality Factor ETF 56.61 56.95 57.02 56.36 60.79 49.60 -0.46
(-0.81%)		 -1.15 % 8.89 % 5.51B 58.71 -3.58 % 56.12 0.88 % B
47 OMFL Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russell 1000 Dynamic Multifactor ETF 52.95 53.36 53.38 52.81 57.49 46.79 -0.63
(-1.18%)		 -2.36 % 0.91 % 4.71B 55.45 -4.52 % 53.36 -0.77 % B
48 PTLC Pacer Fund Trust Pacer Trendpilot US Large Cap ETF 51.41 51.59 51.59 51.28 55.90 45.07 -0.28
(-0.54%)		 -3.80 % 9.87 % 3.28B 53.99 -4.78 % 52.09 -1.31 % B
49 SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 45.97 46.28 46.28 45.85 50.35 40.31 -0.54
(-1.16%)		 -4.53 % 9.53 % 2.01B 48.63 -5.47 % 46.85 -1.88 % B
50 ACIO ETF Series Solutions Aptus Collared Income Opportunity ETF 38.69 39.03 39.03 38.64 41.49 34.69 -0.36
(-0.92%)		 -3.85 % 9.14 % 1.60B 40.44 -4.33 % 39.44 -1.90 % B
51 EUSA iShares MSCI USA Equal Weighted ETF 93.67 93.97 93.97 93.42 102.53 85.17 -0.64
(-0.68%)		 -1.77 % 5.76 % 1.21B 97.35 -3.78 % 94.17 -0.53 % B
52 QVML Invesco S&P 500 QVM Multi-factor ETF 33.54 33.50 33.60 33.49 36.38 29.45 -0.35
(-1.03%)		 -2.88 % 10.12 % 1.16B 35.12 -4.50 % 33.81 -0.79 % B
53 EQTY Kovitz Core Equity ETF 23.19 23.23 23.24 23.12 25.33 20.75 -0.18
(-0.77%)		 -2.40 % 8.53 % 1.16B 24.34 -4.74 % 23.14 0.20 % B
54 NTSX WisdomTree 90/60 U.S. Balanced Fund 45.31 45.55 45.58 45.19 49.36 39.72 -0.50
(-1.09%)		 -2.96 % 8.60 % 1.14B 47.48 -4.58 % 46.11 -1.73 % B
55 BUFD FT Cboe Vest Fund of Deep Buffer ETF 24.94 25.06 25.06 24.88 26.17 23.18 -0.14
(-0.56%)		 -2.27 % 6.31 % 1.10B 25.67 -2.83 % 25.06 -0.49 % B
56 GSEW Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 76.52 76.74 76.82 76.15 83.11 68.51 -0.49
(-0.64%)		 -0.91 % 7.93 % 1.08B 78.95 -3.08 % 76.19 0.44 % B
57 FQAL Fidelity Quality Factor ETF 64.21 64.78 64.78 64.06 69.23 55.46 -0.73
(-1.12%)		 -1.86 % 11.43 % 1.04B 66.76 -3.83 % 64.35 -0.21 % B
58 EPS WisdomTree U.S. LargeCap Fund 59.35 59.80 59.80 59.20 64.22 52.80 -0.62
(-1.03%)		 -2.99 % 9.25 % 1.02B 62.27 -4.69 % 59.77 -0.70 % B
59 FDEC FT Cboe Vest U.S. Equity Buffer ETF - December 43.43 43.57 43.57 43.33 45.95 40.08 -0.35
(-0.80%)		 -2.57 % 6.52 % 957.63M 44.93 -3.35 % 43.82 -0.90 % B
60 JHML John Hancock Multifactor Large Cap ETF 67.43 67.90 67.90 67.31 73.50 61.01 -0.63
(-0.93%)		 -3.19 % 6.83 % 913.68M 70.77 -4.72 % 68.49 -1.55 % B
61 FJUN FT Cboe Vest U.S. Equity Buffer ETF - June 49.98 50.30 50.30 49.86 53.08 45.63 -0.43
(-0.85%)		 -2.72 % 7.55 % 879.65M 51.87 -3.65 % 50.37 -0.78 % B
62 FJAN FT Cboe Vest U.S. Equity Buffer ETF - January 44.40 44.55 44.55 44.30 46.90 40.80 -0.33
(-0.74%)		 -3.27 % 6.83 % 838.27M 45.96 -3.39 % 44.76 -0.80 % B
63 FOCT FT Cboe Vest U.S. Equity Buffer ETF - October 41.60 41.74 41.74 41.51 44.04 39.89 -0.32
(-0.76%)		 -2.42 % 3.30 % 837.41M 43.04 -3.34 % 42.36 -1.79 % B
64 FMAR FT Cboe Vest U.S. Equity Buffer ETF - March 42.05 42.38 42.38 41.92 44.55 37.83 -0.48
(-1.13%)		 -2.82 % 8.53 % 775.82M 43.61 -3.58 % 42.22 -0.41 % B
65 PAPR Innovator S&P 500 Power Buffer ETF - April 35.67 35.86 35.92 35.63 37.80 32.57 -0.37
(-1.03%)		 -2.82 % 6.38 % 708.05M 36.99 -3.57 % 35.91 -0.68 % B
66 IUS Invesco RAFI Strategic US ETF 49.30 49.51 49.51 49.15 52.38 45.07 -0.37
(-0.74%)		 -0.74 % 6.62 % 645.83M 50.71 -2.78 % 49.41 -0.22 % B
67 DUSA Davis Select U.S. Equity ETF 42.55 42.53 42.61 42.28 46.24 37.50 -0.02
(-0.05%)		 1.04 % 8.66 % 616.98M 44.15 -3.63 % 41.92 1.51 % B
68 EQAL Invesco Russell 1000 Equal Weight ETF 47.65 47.77 47.79 47.50 52.18 43.26 -0.26
(-0.54%)		 -1.35 % 6.84 % 611.11M 49.15 -3.05 % 47.72 -0.14 % B
69 ONEV SPDR Russell 1000 Low Volatility Focus ETF 126.15 126.05 126.16 125.93 135.80 116.34 -0.33
(-0.26%)		 0.54 % 5.13 % 579.03M 127.90 -1.37 % 125.63 0.41 % B
70 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 40.60 40.84 40.84 40.57 44.15 36.25 -0.46
(-1.12%)		 -3.49 % 7.75 % 568.40M 42.57 -4.63 % 41.18 -1.41 % B
71 FDRR Fidelity Dividend ETF for Rising Rates 50.77 50.90 50.91 50.68 54.08 44.19 -0.32
(-0.63%)		 -1.19 % 12.03 % 540.70M 52.17 -2.68 % 50.56 0.42 % B
72 QDEC FT Cboe Vest Growth-100 Buffer ETF - December 26.31 26.48 26.51 26.30 28.62 23.88 -0.32
(-1.20%)		 -4.47 % 7.13 % 516.99M 27.68 -4.95 % 26.82 -1.90 % B
73 GSPY Gotham Enhanced 500 ETF 30.80 30.95 30.95 30.79 33.52 27.30 -0.35
(-1.12%)		 -3.61 % 9.49 % 511.28M 32.41 -4.98 % 31.19 -1.23 % B
74 CFA VictoryShares US 500 Volatility Wtd ETF 83.97 84.40 84.40 83.73 91.35 76.69 -0.60
(-0.71%)		 -0.89 % 5.98 % 512.22M 86.47 -2.90 % 84.19 -0.26 % B
75 CSM ProShares Large Cap Core Plus 64.20 64.63 64.82 64.11 69.20 56.99 -0.77
(-1.19%)		 -2.93 % 8.21 % 446.19M 67.09 -4.30 % 64.78 -0.89 % B
76 ROUS Hartford Multifactor U.S. Equity ETF 50.57 50.87 50.87 50.48 54.49 45.51 -0.39
(-0.77%)		 -0.63 % 7.53 % 450.07M 52.20 -3.12 % 50.75 -0.34 % B
77 PSFF Pacer Swan SOS Fund of Funds ETF 28.60 28.57 28.64 28.49 30.12 26.35 -0.15
(-0.52%)		 -2.36 % 6.60 % 428.43M 29.47 -2.97 % 28.72 -0.40 % B
78 JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 79.90 80.37 80.37 79.68 87.46 70.73 -0.87
(-1.08%)		 -3.89 % 8.74 % 419.48M 84.36 -5.29 % 81.43 -1.88 % B
79 JPUS JPMorgan Diversified Return U.S. Equity ETF 114.80 114.89 114.89 114.53 124.10 105.53 -0.56
(-0.49%)		 0.60 % 5.30 % 410.41M 116.48 -1.44 % 115.07 -0.24 % B
80 DECW AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer20 Dec ETF 29.96 29.97 29.97 29.91 31.49 28.61 -0.15
(-0.50%)		 -1.51 % 3.91 % 388.73M 30.63 -2.18 % 30.25 -0.97 % B
81 HEGD Swan Hedged Equity US Large Cap ETF 21.93 21.97 21.97 21.91 23.50 19.94 -0.10
(-0.45%)		 -2.10 % 7.45 % 352.20M 22.62 -3.05 % 22.05 -0.56 % B
82 USMF WisdomTree U.S. Multifactor Fund 49.59 49.67 49.73 49.35 52.90 43.83 -0.32
(-0.64%)		 -0.18 % 8.97 % 344.65M 50.68 -2.14 % 48.71 1.81 % B
83 DDEC FT Cboe Vest U.S. Equity Deep Buffer ETF - December 39.23 39.29 39.29 39.13 41.14 36.50 -0.25
(-0.63%)		 -2.27 % 5.73 % 312.66M 40.40 -2.89 % 39.52 -0.74 % B
84 NJAN Innovator Nasdaq-100 Power Buffer ETF — January 46.62 46.79 46.79 46.53 49.64 42.14 -0.42
(-0.89%)		 -3.06 % 8.04 % 293.71M 48.31 -3.51 % 46.70 -0.17 % B
85 DOCT FT Cboe Vest U.S. Equity Deep Buffer ETF - October 38.39 38.53 38.58 38.36 40.40 37.19 -0.28
(-0.72%)		 -2.49 % 2.64 % 281.01M 39.59 -3.04 % 39.08 -1.76 % B
86 DJAN FT Cboe Vest U.S. Equity Deep Buffer ETF - January 37.96 38.08 38.10 37.90 39.80 35.14 -0.24
(-0.63%)		 -2.87 % 6.30 % 257.37M 39.12 -2.96 % 38.20 -0.62 % B
87 SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 113.94 113.83 114.05 113.77 123.46 100.40 -1.10
(-0.96%)		 -1.37 % 9.40 % 242.12M 118.57 -3.90 % 113.67 0.24 % B
88 BAPR Innovator S&P 500 Buffer ETF - April 42.55 42.49 42.63 42.43 46.04 38.47 -0.47
(-1.09%)		 -3.97 % 6.60 % 229.77M 44.72 -4.86 % 43.29 -1.70 % B
89 DJUN FT Cboe Vest U.S. Equity Deep Buffer ETF - June 42.02 42.04 42.06 41.94 44.77 39.25 -0.37
(-0.87%)		 -2.91 % 5.89 % 228.17M 43.60 -3.63 % 42.46 -1.03 % B
90 VSLU Applied Finance Valuation Large Cap ETF 35.13 35.23 35.23 35.05 38.17 30.81 -0.38
(-1.07%)		 -3.99 % 9.94 % 222.20M 37.00 -5.06 % 35.68 -1.54 % B
91 NJUL Innovator Nasdaq-100 Power Buffer ETF - July 60.41 60.39 60.55 60.33 64.88 55.49 -0.66
(-1.08%)		 -3.78 % 5.69 % 214.46M 63.10 -4.26 % 61.16 -1.23 % B
92 FUNL CornerCap Fundametrics Large-Cap ETF 41.57 41.49 41.57 41.49 44.93 37.53 -0.21
(-0.50%)		 -0.20 % 7.81 % 192.88M 42.72 -2.70 % 41.00 1.39 % B
93 SPXT ProShares S&P 500 Ex-Technology ETF 90.51 90.94 91.05 90.35 97.62 80.74 -0.85
(-0.93%)		 -1.15 % 9.39 % 191.88M 94.25 -3.97 % 90.01 0.55 % B
94 NAPR Innovator Nasdaq 100 Power Buffer ETF - April 48.25 48.75 48.75 48.19 52.10 43.80 -0.78
(-1.59%)		 -4.25 % 6.34 % 183.35M 50.75 -4.92 % 49.01 -1.56 % B
95 HKND Humankind US Stock ETF 31.97 31.97 31.97 31.97 33.97 29.80 -0.14
(-0.44%)		 0.77 % 4.33 % 151.86M 32.59 -1.91 % 32.24 -0.84 % B
96 ULVM VictoryShares USAA MSCI USA Value Momentum ETF 80.21 80.21 80.21 80.21 87.22 71.58 -0.54
(-0.67%)		 0.15 % 9.51 % 148.39M 82.53 -2.81 % 79.59 0.78 % B
97 AFLG First Trust Active Factor Large Cap ETF 33.54 33.73 33.73 33.47 36.53 29.11 -0.34
(-1.00%)		 -2.87 % 11.45 % 140.87M 35.07 -4.36 % 33.71 -0.50 % B
98 UAPR Innovator S&P 500 Ultra Buffer ETF - April 29.86 29.91 29.95 29.84 31.94 27.25 -0.34
(-1.13%)		 -3.17 % 6.30 % 138.25M 31.11 -4.01 % 30.18 -1.05 % B
99 ESG FlexShares Trust FlexShares STOXX US ESG Impact Index Fund 133.99 134.01 134.01 133.70 146.20 119.70 -1.32
(-0.98%)		 -2.75 % 8.14 % 131.31M 140.88 -4.89 % 134.85 -0.64 % B
100 CHGX Change Finance U.S. Large Cap Fossil Fuel Free ETF 37.21 37.25 37.25 37.12 40.49 33.96 -0.25
(-0.67%)		 -2.00 % 4.00 % 126.51M 38.64 -3.69 % 37.72 -1.36 % B
101 MBCC Monarch Blue Chips Core ETF 33.73 33.69 33.80 33.57 36.53 30.62 -0.36
(-1.06%)		 -2.12 % 4.62 % 119.74M 35.27 -4.38 % 34.29 -1.64 % B
102 ACSI American Customer Satisfaction ETF 58.38 58.38 58.38 58.38 64.07 49.79 -0.71
(-1.19%)		 -3.98 % 15.87 % 90.49M 61.86 -5.62 % 58.47 -0.16 % B
103 PY Principal Shareholder Yield Index ETF 48.81 48.98 48.99 48.71 52.63 41.96 -0.24
(-0.49%)		 -1.43 % 7.38 % 81.51M 50.23 -2.83 % 48.70 0.22 % B
104 WOMN Impact Shares Trust I ETF Impact Shares YWCA Womenas Empowerment ETF 38.27 38.52 38.52 38.20 40.88 34.22 -0.32
(-0.82%)		 -0.67 % 7.35 % 61.23M 39.57 -3.28 % 38.08 0.49 % B
105 NACP Impact Shares Trust I Impact Shares NAACP Minority Empowerment ETF 40.12 40.34 40.34 40.00 43.95 36.30 -0.47
(-1.17%)		 -1.85 % 6.63 % 54.16M 42.03 -4.54 % 40.38 -0.65 % B
106 FEBT AllianzIM U.S. Large Cap Buffer10 Feb ETF 32.67 32.65 32.67 32.61 35.44 29.15 -0.29
(-0.87%)		 -3.34 % 7.07 % 49.82M 33.86 -3.50 % 32.97 -0.92 % B
107 GURU Global X Guru Index ETF 48.72 48.72 48.79 48.72 53.92 40.26 -0.61
(-1.24%)		 -2.35 % 16.20 % 44.34M 51.41 -5.23 % 48.04 1.41 % B
108 PSCJ Pacer Swan SOS Conservative (July) ETF 25.91 25.93 25.93 25.91 27.51 24.04 -0.24
(-0.92%)		 -2.85 % 6.76 % 38.35M 26.88 -3.61 % 26.15 -0.92 % B
109 JULZ Trueshares Structured Outcome (July) ETF 40.16 40.16 40.16 40.11 44.35 37.43 -0.33
(-0.83%)		 -3.50 % 4.30 % 32.13M 41.94 -4.25 % 40.84 -1.67 % B
110 MAGA Point Bridge GOP Stock Tracker ETF 48.01 48.22 48.22 47.97 52.68 43.55 -0.22
(-0.45%)		 1.44 % 8.10 % 30.25M 48.83 -1.67 % 47.54 0.99 % B
111 KVLE KFA Value Line Dynamic Core Equity Index ETF 24.78 24.75 24.79 24.72 28.25 22.91 -0.20
(-0.80%)		 -1.86 % 4.61 % 28.50M 25.61 -3.23 % 24.75 0.13 % B
112 SHUS Syntax Stratified U.S. Total Market Hedged ETF 42.12 42.12 42.12 42.12 45.23 39.88 -0.32
(-0.75%)		 0.24 % 2.76 % 27.38M 43.12 -2.32 % 42.46 -0.79 % B
113 JANZ TrueShares Structured Outcome (January) ETF 33.22 33.26 33.30 33.13 36.36 30.80 -0.27
(-0.81%)		 -3.32 % 5.11 % 26.91M 34.54 -3.83 % 33.68 -1.35 % B
114 PSFJ Pacer Swan SOS Flex (July) ETF 28.53 28.53 28.53 28.53 30.13 26.01 -0.28
(-0.97%)		 -2.16 % 8.11 % 26.53M 29.45 -3.13 % 28.61 -0.29 % B
115 OVLH Overlay Shares Hedged Large Cap Equity ETF 33.17 33.13 33.22 33.13 35.21 30.07 -0.29
(-0.85%)		 -2.80 % 7.85 % 25.21M 34.29 -3.26 % 33.47 -0.89 % B
116 KONG ETF Opportunities Trust Formidable Fortress ETF 28.50 28.60 28.61 28.50 31.04 26.00 -0.17
(-0.59%)		 -0.92 % 4.31 % 22.09M 29.21 -2.43 % 28.55 -0.16 % B
117 OCTZ TrueShares Structured Outcome (October) ETF 38.03 37.96 38.06 37.96 40.89 34.52 -0.30
(-0.78%)		 -2.96 % 7.10 % 14.83M 39.52 -3.76 % 38.48 -1.16 % B
118 EQRR ProShares Equities for Rising Rates ETF 58.24 58.18 58.24 58.18 62.73 54.83 -0.22
(-0.37%)		 2.65 % -1.80 % 12.23M 58.89 -1.10 % 58.21 0.05 % B
119 XDJL Innovator U.S. Equity Accelerated ETF - July 33.88 33.91 33.91 33.82 35.87 30.23 -0.39
(-1.15%)		 -2.46 % 7.92 % 10.16M 35.09 -3.45 % 33.86 0.06 % B
120 XTJL Innovator U.S. Equity Accelerated Plus ETF - July 33.05 33.05 33.05 33.05 35.99 29.49 -0.34
(-1.01%)		 -1.89 % 7.89 % 9.92M 34.02 -2.86 % 32.86 0.58 % B
121 FEBZ TrueShares Structured Outcome (February) ETF 33.38 33.38 33.38 33.38 36.76 31.31 -0.28
(-0.82%)		 -2.91 % 3.70 % 5.34M 34.71 -3.83 % 33.79 -1.23 % B
122 KROP Global X Funds - Global X AgTech & Food Innovation ETF 10.13 10.20 10.20 10.12 11.34 9.36 -0.11
(-1.12%)		 5.29 % -6.46 % 4.46M 10.12 0.10 % 10.07 0.59 % B
123 DWAT Arrow DWA Tactical ETF 11.56 11.56 11.56 11.56 12.30 10.30 -0.08
(-0.69%)		 0.48 % 7.98 % 2.31M 11.84 -2.32 % 11.49 0.62 % B
124 VTI Vanguard Total Stock Market ETF 276.27 278.20 278.50 275.33 303.39 244.57 -3.01
(-1.08%)		 -4.67 % 8.34 % 442.29B 292.83 -5.65 % 281.94 -2.01 % C
125 ITOT iShares Core S&P Total U.S. Stock Market ETF 122.22 123.09 123.15 121.81 134.70 108.49 -1.74
(-1.40%)		 -4.98 % 8.16 % 61.79B 129.96 -5.95 % 125.09 -2.30 % C
126 SCHX Schwab U.S. Large-Cap ETF 22.16 22.30 22.32 22.08 24.31 19.50 -0.25
(-1.12%)		 -4.40 % 8.89 % 50.00B 23.46 -5.53 % 22.56 -1.79 % C
127 QQQM Invesco NASDAQ 100 ETF 195.48 197.37 197.38 194.49 222.64 169.96 -3.28
(-1.65%)		 -7.11 % 8.61 % 38.82B 211.47 -7.56 % 202.75 -3.58 % C
128 VV Vanguard Large-Cap ETF 257.92 259.76 259.76 257.15 282.88 226.62 -2.88
(-1.10%)		 -4.37 % 9.20 % 39.03B 272.92 -5.50 % 262.31 -1.67 % C
129 IWB iShares Russell 1000 ETF 307.01 309.20 309.20 306.00 337.76 271.54 -4.36
(-1.40%)		 -4.70 % 8.53 % 36.83B 325.93 -5.80 % 313.31 -2.01 % C
130 SCHB Schwab U.S. Broad Market ETF 21.63 21.77 21.77 21.55 23.77 19.14 -0.22
(-1.01%)		 -4.71 % 8.38 % 30.88B 22.93 -5.67 % 22.09 -2.08 % C
131 COWZ Pacer US Cash Cows 100 ETF 55.19 55.30 55.39 54.94 61.92 53.03 -0.17
(-0.31%)		 -1.88 % -1.59 % 24.19B 57.07 -3.29 % 56.50 -2.32 % C
132 OEF iShares S&P 100 ETF 271.01 272.94 273.08 270.00 300.35 233.95 -3.90
(-1.42%)		 -6.18 % 10.98 % 16.48B 289.69 -6.45 % 277.22 -2.24 % C
133 MOAT VanEck Vectors Morningstar Wide Moat ETF 89.80 90.05 90.15 89.41 99.06 83.63 -0.49
(-0.54%)		 -3.15 % 2.53 % 14.48B 92.57 -2.99 % 91.86 -2.24 % C
134 ESGU iShares ESG MSCI USA ETF 122.11 122.79 122.90 121.67 134.50 108.40 -1.63
(-1.32%)		 -5.21 % 8.07 % 13.10B 129.86 -5.97 % 125.30 -2.54 % C
135 GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 110.24 110.79 110.87 109.84 121.00 97.82 -1.00
(-0.90%)		 -4.29 % 8.09 % 12.47B 116.52 -5.39 % 112.36 -1.89 % C
136 ESGV Vanguard ESG U.S. Stock ETF 98.58 99.25 99.29 98.29 109.62 87.00 -1.23
(-1.23%)		 -6.02 % 8.07 % 9.46B 105.57 -6.62 % 101.50 -2.87 % C
137 XLG Invesco S&P 500 Top 50 ETF 46.19 46.61 46.62 46.03 51.80 39.75 -0.65
(-1.39%)		 -7.55 % 10.98 % 8.10B 49.86 -7.36 % 47.77 -3.30 % C
138 QYLD Global X NASDAQ-100 Covered Call ETF 16.79 16.95 16.96 16.70 18.89 15.91 -0.29
(-1.70%)		 -6.07 % -5.30 % 7.93B 18.00 -6.74 % 17.11 -1.86 % C
139 DFAU Dimensional US Core Equity Market ETF 38.58 38.79 38.80 38.45 42.42 34.42 -0.39
(-1.00%)		 -4.72 % 7.92 % 7.17B 40.89 -5.65 % 39.46 -2.22 % C
140 MGC Vanguard Mega Cap ETF 202.29 203.83 203.83 201.68 222.75 176.66 -2.27
(-1.11%)		 -4.88 % 9.79 % 6.18B 214.66 -5.76 % 206.21 -1.90 % C
141 VONE Vanguard Russell 1000 ETF 254.74 256.58 256.58 253.95 279.48 224.66 -2.93
(-1.14%)		 -4.49 % 8.88 % 5.15B 269.68 -5.54 % 259.19 -1.72 % C
142 DSI iShares MSCI KLD 400 Social ETF 103.31 104.04 104.04 102.96 115.78 94.05 -1.49
(-1.42%)		 -6.29 % 4.17 % 4.28B 110.11 -6.18 % 107.79 -4.16 % C
143 SCHK Schwab 1000 Index ETF 27.03 27.22 27.23 26.93 29.65 23.86 -0.30
(-1.10%)		 -4.52 % 8.75 % 3.80B 28.62 -5.56 % 27.55 -1.87 % C
144 VTHR Vanguard Russell 3000 ETF 247.67 249.23 249.49 247.29 272.04 219.39 -2.83
(-1.13%)		 -4.65 % 8.27 % 3.10B 262.58 -5.68 % 252.78 -2.02 % C
145 BKLC BNY Mellon US Large Cap Core Equity ETF 106.99 107.80 107.90 106.69 117.50 93.91 -1.29
(-1.19%)		 -4.52 % 9.36 % 3.02B 113.36 -5.62 % 108.82 -1.68 % C
146 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 56.63 57.12 57.12 56.39 63.13 48.51 -0.49
(-0.86%)		 -5.66 % 11.37 % 2.45B 60.50 -6.39 % 57.21 -1.01 % C
147 GSUS Goldman Sachs MarketBeta US Equity ETF 77.17 77.42 77.42 76.94 84.76 67.85 -0.92
(-1.18%)		 -4.53 % 9.20 % 2.42B 81.72 -5.57 % 78.53 -1.74 % C
148 LRGF iShares Edge MSCI Multifactor USA ETF 57.91 58.29 58.29 57.72 63.98 50.60 -0.84
(-1.43%)		 -4.04 % 9.74 % 2.24B 61.44 -5.75 % 58.75 -1.44 % C
149 IYY iShares Dow Jones U.S. ETF 136.17 137.07 137.10 135.88 149.87 120.56 -1.87
(-1.35%)		 -4.84 % 8.42 % 2.19B 144.63 -5.85 % 139.15 -2.14 % C
150 SECT Northern Lights Fund Trust IV Main Sector Rotation ETF 51.73 51.86 51.86 51.50 57.90 47.23 -0.67
(-1.28%)		 -5.88 % 5.08 % 1.86B 55.39 -6.60 % 53.63 -3.54 % C
151 EFIV SPDR Series Trust - SPDR S&P 500 ESG ETF 53.43 53.81 53.81 53.35 58.93 47.76 -0.55
(-1.02%)		 -5.40 % 7.61 % 1.59B 56.62 -5.64 % 55.24 -3.27 % C
152 IWL iShares Russell Top 200 ETF 137.58 138.57 138.69 137.26 151.73 120.18 -2.04
(-1.46%)		 -4.93 % 9.88 % 1.55B 146.31 -5.97 % 140.34 -1.97 % C
153 FLQL Franklin LibertyQ U.S. Equity ETF 56.48 56.82 56.82 56.33 62.31 49.84 -0.69
(-1.21%)		 -3.68 % 8.18 % 1.42B 59.79 -5.54 % 57.68 -2.09 % C
154 TSPA T. Rowe Price U.S. Equity Research ETF 35.17 35.35 35.43 35.04 38.71 30.91 -0.39
(-1.10%)		 -4.87 % 9.56 % 1.38B 37.32 -5.77 % 35.94 -2.15 % C
155 JMOM JPMorgan U.S. Momentum Factor ETF 56.52 56.84 56.84 56.36 62.61 49.29 -0.78
(-1.36%)		 -3.00 % 9.62 % 1.29B 59.97 -5.75 % 57.04 -0.91 % C
156 TMFC Motley Fool 100 Index ETF ETF 55.69 56.19 56.19 55.45 62.69 46.56 -0.77
(-1.36%)		 -7.37 % 13.84 % 1.19B 60.02 -7.21 % 56.85 -2.04 % C
157 PKW Invesco BuyBack Achievers ETF 112.83 113.23 113.51 112.60 125.31 101.26 -0.72
(-0.64%)		 -2.00 % 7.95 % 1.20B 116.93 -3.51 % 112.91 -0.07 % C
158 SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF 39.34 39.68 39.68 39.16 44.69 35.44 -0.59
(-1.48%)		 -8.25 % 5.44 % 1.06B 42.65 -7.75 % 41.51 -5.22 % C
159 ILCB iShares Morningstar Large-Cap ETF 77.28 77.82 77.82 77.11 85.07 68.34 -1.16
(-1.48%)		 -4.78 % 8.63 % 950.54M 82.11 -5.88 % 78.95 -2.11 % C
160 VOTE Engine No. 1 Transform 500 ETF 65.73 66.14 66.14 65.55 72.15 57.75 -0.72
(-1.08%)		 -4.44 % 9.64 % 698.05M 69.59 -5.55 % 66.87 -1.71 % C
161 XLSR SPDR SSGA U.S. Sector Rotation ETF 50.95 51.21 51.21 50.73 56.30 46.10 -0.58
(-1.13%)		 -4.66 % 4.11 % 642.48M 53.96 -5.59 % 52.22 -2.43 % C
162 QQQJ Invesco NASDAQ Next Gen 100 ETF 29.56 29.83 29.83 29.52 32.99 26.23 -0.40
(-1.34%)		 -4.27 % 4.82 % 621.35M 31.46 -6.03 % 29.95 -1.29 % C
163 KRMA Global X Conscious Companies ETF 37.46 37.47 37.47 37.31 41.05 34.15 -0.23
(-0.61%)		 -4.17 % 5.14 % 602.36M 39.44 -5.02 % 38.48 -2.66 % C
164 USSG Xtrackers MSCI USA ESG Leaders Equity ETF 50.74 50.89 50.89 50.68 56.71 46.13 -0.67
(-1.29%)		 -6.00 % 4.85 % 515.01M 54.01 -6.05 % 52.83 -3.96 % C
165 SFY SoFi Select 500 ETF 103.19 104.14 104.14 103.00 115.21 87.90 -1.56
(-1.49%)		 -5.19 % 13.33 % 448.88M 109.93 -6.13 % 105.10 -1.82 % C
166 LGH HCM Defender 500 Index ETF 48.54 48.80 48.87 48.28 55.01 43.63 -0.67
(-1.36%)		 -6.78 % 7.18 % 429.58M 52.08 -6.79 % 50.80 -4.45 % C
167 CFO VictoryShares US 500 Enhanced Volatility Wtd ETF 68.05 68.19 68.21 67.91 74.07 62.13 -0.47
(-0.68%)		 -0.93 % 5.94 % 418.51M 70.11 -2.93 % 68.24 -0.28 % C
168 CVLC Calvert US Large-Cap Core Responsible Index ETF 69.32 69.39 69.40 69.25 76.68 61.49 -0.79
(-1.12%)		 -5.48 % 8.12 % 412.59M 73.91 -6.20 % 71.27 -2.74 % C
169 PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 47.76 48.13 48.13 47.70 52.90 43.89 -0.55
(-1.13%)		 -2.88 % 4.11 % 336.71M 50.05 -4.57 % 49.32 -3.16 % C
170 SIZE iShares Edge MSCI USA Size Factor ETF 144.98 145.77 145.77 144.60 159.48 132.93 -1.72
(-1.17%)		 -2.37 % 4.85 % 304.46M 151.23 -4.13 % 146.54 -1.07 % C
171 BIBL Inspire 100 ETF 38.60 38.91 38.91 38.56 42.48 35.98 -0.56
(-1.42%)		 -0.79 % 1.64 % 301.08M 40.35 -4.34 % 39.66 -2.67 % C
172 GVIP Goldman Sachs Hedge Industry VIP ETF 119.08 120.43 120.43 119.08 136.95 98.77 -2.09
(-1.72%)		 -4.02 % 11.37 % 297.70M 127.91 -6.90 % 119.81 -0.61 % C
173 TPLC Timothy Plan US Large Cap Core ETF 42.31 42.51 42.51 42.20 46.48 39.31 -0.32
(-0.74%)		 -1.04 % 3.39 % 255.98M 43.72 -3.22 % 42.90 -1.38 % C
174 ZECP Zacks Trust Zacks Earnings Consistent Portfolio ETF 29.87 29.86 29.87 29.71 32.43 26.75 -0.18
(-0.60%)		 -1.92 % 8.22 % 202.52M 31.12 -4.01 % 30.30 -1.42 % C
175 OVL Overlay Shares Large Cap Equity ETF 43.97 44.02 44.07 43.89 49.50 39.12 -0.66
(-1.47%)		 -5.72 % 5.85 % 196.11M 47.10 -6.65 % 45.43 -3.22 % C
176 CWS AdvisorShares Focused Equity ETF 64.98 64.98 64.98 64.66 71.75 59.61 -0.25
(-0.38%)		 0.32 % 5.15 % 174.47M 66.39 -2.12 % 66.29 -1.97 % C
177 DEUS Xtrackers Russell 1000 Comprehensive Factor ETF 53.44 53.46 53.56 53.24 58.74 48.91 -0.28
(-0.52%)		 -0.46 % 5.83 % 168.34M 54.70 -2.31 % 53.52 -0.15 % C
178 MMTM SPDR S&P 1500 Momentum Tilt ETF 241.63 242.01 242.46 241.53 274.40 215.16 -3.95
(-1.61%)		 -7.17 % 7.23 % 140.15M 262.11 -7.81 % 252.62 -4.35 % C
179 MSTB LHA Market State Tactical Beta ETF 32.36 32.42 32.42 32.31 37.79 29.79 -0.23
(-0.71%)		 -4.28 % 4.12 % 139.15M 34.15 -5.24 % 33.46 -3.30 % C
180 LSAF LeaderShares AlphaFactor US Core Equity ETF 39.20 39.18 39.28 39.09 44.45 36.28 -0.27
(-0.68%)		 -3.26 % 3.93 % 134.26M 41.56 -5.69 % 40.41 -3.00 % C
181 DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF 31.03 31.06 31.07 30.96 34.02 29.31 -0.25
(-0.80%)		 -2.62 % 4.14 % 112.48M 32.15 -3.48 % 31.75 -2.27 % C
182 DWUS AdvisorShares Dorsey Wright FSM US Core ETF 46.36 46.36 46.36 46.33 51.79 40.88 -0.63
(-1.33%)		 -3.60 % 6.60 % 109.41M 49.35 -6.06 % 47.54 -2.48 % C
183 VEGN U.S. Vegan Climate ETF 49.96 50.08 50.08 49.38 56.12 43.22 -0.57
(-1.13%)		 -6.97 % 8.40 % 101.42M 53.70 -6.96 % 51.39 -2.79 % C
184 FEBW AllianzIM U.S. Large Cap Buffer20 Feb ETF 30.39 30.41 30.41 30.30 34.36 28.35 -0.16
(-0.52%)		 -1.90 % 5.81 % 98.77M 31.03 -2.06 % 30.41 -0.06 % C
185 ONEO SPDR Russell 1000 Momentum Focus ETF 115.33 115.33 115.33 115.33 128.90 107.59 -0.87
(-0.75%)		 -2.74 % 3.67 % 86.50M 120.64 -4.40 % 117.24 -1.63 % C
186 SQEW LeaderShares Equity Skew ETF 31.64 31.51 31.68 31.51 38.94 30.34 -0.23
(-0.72%)		 -5.97 % 0.23 % 83.85M 33.64 -5.94 % 33.40 -5.28 % C
187 RISN Northern Lights Fund Trust IV - Inspire Tactical Large Cap ESG ETF 25.89 25.96 25.98 25.89 28.53 25.28 0.02
(0.08%)		 -2.16 % -1.59 % 78.32M 26.73 -3.14 % 26.56 -2.53 % C
188 TPLE Timothy Plan US Large/Mid Cap Core Enhanced ETF 25.28 25.41 25.41 25.16 27.74 23.47 -0.15
(-0.60%)		 -0.89 % 3.70 % 69.52M 26.10 -3.15 % 25.60 -1.23 % C
189 SPXE ProShares S&P 500 Ex-Energy ETF 60.30 60.76 60.76 60.23 66.14 52.92 -0.70
(-1.15%)		 -4.69 % 9.43 % 61.51M 63.88 -5.61 % 61.47 -1.91 % C
190 SPXN ProShares S&P 500 Ex-Financials ETF 59.57 59.57 59.57 59.57 65.53 53.29 -0.79
(-1.30%)		 -5.36 % 7.33 % 57.78M 63.33 -5.93 % 61.41 -3.00 % C
191 PSET Principal Price Setters Index ETF 66.98 67.02 67.04 66.82 75.56 62.16 -0.64
(-0.95%)		 -6.41 % 0.69 % 54.92M 71.68 -6.56 % 70.15 -4.53 % C
192 LEAD Realty Shares DIVCON Leaders Dividend ETF 64.99 64.99 64.99 64.99 71.39 61.06 -0.62
(-0.95%)		 -2.24 % 0.52 % 53.29M 67.51 -3.73 % 67.10 -3.14 % C
193 AMOM QRAFT AI-Enhanced U.S. Large Cap Momentum ETF 37.98 38.47 38.78 37.88 49.37 34.93 -0.79
(-2.03%)		 -15.94 % -0.18 % 39.88M 44.65 -14.95 % 43.02 -11.72 % C
194 NULC Nuveen ESG Large-Cap ETF 43.92 43.94 44.01 43.92 49.06 40.45 -0.49
(-1.10%)		 -3.31 % 4.06 % 35.14M 46.11 -4.75 % 45.08 -2.57 % C
195 SPXV ProShares S&P 500 Ex-Health Care ETF 60.16 60.16 60.16 60.16 66.47 52.65 -0.81
(-1.32%)		 -5.48 % 10.20 % 26.47M 64.04 -6.06 % 61.35 -1.93 % C
196 SZNE Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF 35.20 35.20 35.20 35.20 39.55 34.19 -0.30
(-0.84%)		 -3.87 % -8.02 % 22.88M 36.99 -4.83 % 37.53 -6.21 % C
197 QRFT QRAFT AI-Enhanced U.S. Large Cap ETF 51.18 51.32 51.32 50.96 57.90 45.46 -0.57
(-1.10%)		 -3.58 % 8.15 % 14.33M 54.30 -5.75 % 52.82 -3.11 % C
198 NDVG Nuveen Dividend Growth ETF 31.76 31.76 31.76 31.76 34.39 28.20 -0.22
(-0.68%)		 -2.51 % 8.81 % 11.12M 33.00 -3.75 % 32.17 -1.29 % C
199 LOPP Gabelli Love Our Planet & People ETF Gabelli Love Our Planet & People ETF 27.02 27.02 27.02 27.02 30.16 24.53 -0.23
(-0.84%)		 -0.59 % 5.31 % 10.67M 27.80 -2.82 % 27.27 -0.91 % C
200 SSPX Janus Henderson U.S. Sustainable Equity ETF 27.02 27.02 27.02 27.02 30.89 24.68 -0.35
(-1.27%)		 1.43 % 3.75 % 8.78M 27.61 -2.15 % 27.48 -1.69 % C
201 XCLR Global X Funds Global X S&P 500 Collar 95-110 ETF 26.41 26.41 26.41 26.41 33.84 26.35 -0.22
(-0.83%)		 -4.54 % -9.59 % 8.19M 27.83 -5.11 % 27.14 -2.68 % C
202 JCTR JPMorgan Carbon Transition U.S. Equity ETF 75.73 75.55 75.73 75.55 83.44 66.93 -0.89
(-1.16%)		 -4.87 % 8.57 % 5.68M 80.44 -5.86 % 77.24 -1.96 % C
203 XTR Global X Funds Global X S&P 500 Tail Risk ETF 26.07 26.09 26.09 26.07 34.11 25.72 -0.32
(-1.19%)		 -4.83 % -10.91 % 1.56M 27.60 -5.56 % 26.85 -2.91 % C
204 FCUS Pinnacle Focused Opportunities ETF 22.98 23.01 23.27 22.98 38.02 21.99 -1.05
(-4.35%)		 -20.12 % -15.42 % 33.90M 29.33 -21.66 % 27.51 -16.47 % D
NR JKD iShares Morningstar Large-Cap ETF 221.91 220.61 222.64 220.61 224.94 122.90 0.17
(0.08%)		 2.35 % 63.13 % 1.42B N/A N/A % N/A N/A % NR
NR KLD iShares MSCI USA ESG Select ETF 102.74 102.54 102.91 102.54 103.72 87.09 0.83
(0.82%)		 11.66 % 15.32 % 585.62M N/A N/A % N/A N/A % NR
NR NUSI Nationwide Risk-Managed Income ETF 26.78 26.82 26.83 26.62 26.90 22.00 -0.08
(-0.30%)		 -48.24 % 16.28 % 329.13M 52.52 -49.01 % 49.30 -45.68 % NR
NR CLRG IQ Chaikin U.S. Large Cap ETF 34.71 34.55 34.71 34.55 34.71 30.68 0.11
(0.32%)		 12.00 % 7.17 % 239.50M N/A N/A % N/A N/A % NR
NR ESGA American Century Sustainable Equity ETF 73.15 73.23 73.37 73.12 73.54 57.37 -0.26
(-0.35%)		 24.09 % 27.70 % 238.47M 71.18 2.76 % 67.36 8.59 % NR
NR FMIL Fidelity New Millennium ETF 39.51 39.73 39.75 39.38 39.75 28.84 -0.10
(-0.27%)		 9.17 % 29.56 % 204.66M 37.04 6.66 % 34.06 16.01 % NR
NR AZBO AllianzIM U.S. Large Cap Buffer20 Oct ETF 27.59 27.51 27.66 27.43 27.75 25.82 0.16
(0.60%)		 -0.33 % 0.52 % 168.30M N/A N/A % N/A N/A % NR
NR LVHB Innovator Lunt Low Vol/High Beta Tactical ETF 31.79 31.73 31.79 31.66 1,594.57 30.74 0.02
(0.06%)		 -15.86 % 1.13 % 139.88M N/A N/A % N/A N/A % NR
NR AZBL AllianzIM U.S. Large Cap Buffer20 Jul ETF 26.77 26.58 26.80 26.51 27.55 25.39 0.29
(1.09%)		 -1.51 % -0.70 % 119.66M N/A N/A % N/A N/A % NR
NR FLLV Franklin Liberty U.S. Low Volatility ETF 52.75 52.65 52.77 52.61 54.69 45.52 0.08
(0.15%)		 2.39 % 12.84 % 113.41M 53.24 -0.92 % 50.71 4.02 % NR
NR RBUS Nationwide Risk-Based U.S. Equity ETF 38.01 38.01 38.01 37.98 41.27 36.77 0.03
(0.08%)		 -7.47 % 1.38 % 112.89M N/A N/A % N/A N/A % NR
NR AZAJ AllianzIM U.S. Large Cap Buffer10 Jan ETF 25.49 25.13 25.54 25.05 28.37 23.20 0.50
(2.01%)		 -9.64 % -8.90 % 84.88M N/A N/A % N/A N/A % NR
NR EXT WisdomTree U.S. Total Market Fund 28.83 28.50 28.85 26.97 37.89 26.78 2.05
(7.64%)		 -21.91 % -10.61 % 76.40M N/A N/A % N/A N/A % NR
NR XOUT GraniteShares XOUT U.S. Large Cap ETF 40.11 39.46 40.12 39.46 41.50 30.80 0.45
(1.13%)		 24.27 % 5.11 % 72.20M N/A N/A % N/A N/A % NR
NR AZBJ AllianzIM U.S. Large Cap Buffer20 Jan ETF 25.59 25.56 25.59 25.50 26.76 24.08 0.23
(0.90%)		 -3.83 % -3.45 % 69.09M N/A N/A % N/A N/A % NR
NR AZAO AllianzIM U.S. Large Cap Buffer10 Oct ETF 28.13 27.69 28.15 27.69 30.57 26.07 0.43
(1.57%)		 -7.50 % -5.91 % 64.70M N/A N/A % N/A N/A % NR
NR AZBA AllianzIM U.S. Large Cap Buffer20 Apr ETF 25.99 25.91 25.99 25.90 27.34 24.82 0.28
(1.10%)		 -3.90 % -3.23 % 58.48M N/A N/A % N/A N/A % NR
NR ESGS Columbia Sustainable U.S. Equity Income ETF 44.09 43.42 44.09 43.42 44.83 35.81 0.67
(1.54%)		 8.95 % 21.75 % 57.32M 43.71 0.87 % 40.37 9.21 % NR
NR STLG iShares Factors US Growth Style ETF 48.84 49.07 49.07 48.00 49.76 34.18 0.07
(0.14%)		 18.92 % 41.70 % 51.28M 47.16 3.55 % 41.79 16.88 % NR
NR AZAL AllianzIM U.S. Large Cap Buffer10 Jul ETF 27.75 27.45 27.80 27.45 29.53 25.77 0.47
(1.73%)		 -5.37 % -3.80 % 44.40M N/A N/A % N/A N/A % NR
NR TAEQ Trend Aggregation U.S. ETF 26.97 27.01 27.01 26.97 28.07 25.75 0.33
(1.25%)		 3.49 % 1.04 % 43.96M N/A N/A % N/A N/A % NR
NR JMIN JPMorgan U.S. Minimum Volatility ETF 34.51 36.19 36.27 34.41 39.76 33.59 -1.63
(-4.50%)		 -10.02 % -7.16 % 34.51M N/A N/A % N/A N/A % NR
NR DFNV TrimTabs Donoghue Forlines Risk Managed Innovation ETF 37.72 37.45 37.85 37.45 38.41 26.92 -0.20
(-0.52%)		 35.76 % 38.70 % 33.95M 35.63 5.87 % 32.10 17.53 % NR
NR DWEQ AdvisorShares Dorsey Wright Alpha Equal Weight ETF 17.39 17.37 17.39 17.37 24.90 16.43 0.01
(0.05%)		 -9.80 % -29.19 % 29.74M N/A N/A % N/A N/A % NR
NR AZAA AllianzIM U.S. Large Cap Buffer10 Apr ETF 27.30 27.27 27.30 27.27 29.95 25.66 0.46
(1.70%)		 -6.80 % -5.46 % 25.39M N/A N/A % N/A N/A % NR
NR DHVW Diamond Hill Valuation-Weighted 500 ETF 32.43 32.44 32.44 32.43 34.89 27.64 0.06
(0.19%)		 13.37 % 3.51 % 22.70M N/A N/A % N/A N/A % NR
NR FMK First Trust Mega Cap AlphaDEX Fund 42.92 42.73 42.92 42.73 43.39 25.48 0.12
(0.28%)		 13.59 % 13.97 % 21.46M N/A N/A % N/A N/A % NR
NR RVRS Reverse Cap Weighted US Large Cap ETF 22.97 23.09 23.10 22.97 23.64 13.68 0.04
(0.17%)		 22.70 % 67.91 % 20.67M N/A N/A % N/A N/A % NR
NR RNLC First Trust Large Cap US Equity Select ETF 36.80 36.80 36.80 36.80 36.80 29.25 0.47
(1.28%)		 6.70 % 19.40 % 20.24M 34.84 5.63 % 32.40 13.59 % NR
NR TUSA First Trust Total US Market AlphaDEX ETF 46.12 45.96 46.12 45.96 51.86 44.91 0.77
(1.70%)		 -8.11 % -3.29 % 18.45M N/A N/A % N/A N/A % NR
NR ASPY ASYMshares ASYMmetric 500 ETF 25.46 25.39 25.46 25.35 27.57 24.91 -0.05
(-0.21%)		 -3.37 % -4.97 % 17.06M N/A N/A % N/A N/A % NR
NR DBOC Innovator Double Stacker 9 Buffer ETF - October 31.56 31.58 31.58 31.56 31.61 26.23 -0.01
(-0.03%)		 14.12 % 19.07 % 13.57M N/A N/A % N/A N/A % NR
NR SCIU Global X Scientific Beta US ETF 33.48 33.41 33.48 33.38 36.66 22.50 -0.02
(-0.06%)		 -2.58 % 1.61 % 11.72M N/A N/A % N/A N/A % NR
NR QMJ Direxion S&P 500 High minus Low Quality ETF 68.44 69.20 69.22 68.44 71.24 51.37 -0.74
(-1.07%)		 18.85 % 28.55 % 11.63M N/A N/A % N/A N/A % NR
NR AVDR AVDR US LargeCap Leading ETF 24.25 24.22 24.29 24.22 32.50 23.25 -0.01
(-0.04%)		 -24.09 % -19.02 % 11.40M N/A N/A % N/A N/A % NR
NR JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 50.83 51.29 51.29 50.75 51.62 50.75 -0.61
(-1.18%)		 -0.53 % -0.54 % 10.17M N/A N/A % N/A N/A % NR
NR FNG AdvisorShares New Tech and Media ETF 10.41 10.35 10.51 10.31 21.57 9.94 0.13
(1.26%)		 -33.14 % -51.49 % 10.15M N/A N/A % N/A N/A % NR
NR AVDG AVDR US LargeCap ESG ETF 25.75 25.70 25.75 25.70 32.86 24.75 0.00
(0.00%)		 -19.69 % -14.06 % 9.01M N/A N/A % N/A N/A % NR
NR YPS Arrow Reverse Cap 500 ETF (YPS) 22.35 22.35 22.35 22.35 23.21 19.28 0.02
(0.10%)		 -0.84 % 2.21 % 8.94M 22.30 0.23 % 21.03 6.28 % NR
NR STLC iShares Factors US Blend Style ETF 42.34 42.32 42.34 42.32 42.62 29.85 -0.01
(-0.01%)		 19.80 % 35.91 % 8.47M N/A N/A % N/A N/A % NR
NR USLB Invesco Russell 1000 Low Beta Equal Weight ETF 35.72 35.72 35.72 35.72 41.71 34.03 0.05
(0.14%)		 -4.97 % -13.10 % 8.22M N/A N/A % N/A N/A % NR
NR EUCG Euclid Capital Growth ETF 19.98 19.69 19.98 19.69 27.83 18.74 0.13
(0.65%)		 -24.56 % -26.65 % 8.19M N/A N/A % N/A N/A % NR
NR PLC Principal U.S. Large-Cap Multi-Factor Core Index ETF 30.13 30.21 30.21 30.05 30.49 18.95 -0.09
(-0.30%)		 14.97 % 16.54 % 7.53M N/A N/A % N/A N/A % NR
NR JDIV JPMorgan U.S. Dividend ETF 47.94 47.94 47.94 47.94 49.13 45.77 -0.24
(-0.49%)		 4.07 % -1.77 % 7.19M N/A N/A % N/A N/A % NR
NR BERN Bernstein U.S. Research Fund 28.83 28.82 28.83 28.82 30.06 22.88 -0.01
(-0.05%)		 18.37 % -0.60 % 7.21M N/A N/A % N/A N/A % NR
NR PLRG Principal U.S. Large-Cap Adaptive Multi-Factor ETF 25.69 25.69 25.69 25.69 26.99 21.55 -0.17
(-0.66%)		 13.63 % 16.44 % 6.42M N/A N/A % N/A N/A % NR
NR IVLC Invesco US Large Cap Core ESG ETF 12.48 12.48 12.48 12.48 14.52 11.12 0.00
(0.00%)		 4.80 % -13.05 % 6.24M N/A N/A % N/A N/A % NR
NR DYHG Direxion Dynamic Hedge ETF 61.24 60.90 61.24 60.90 63.87 51.15 0.09
(0.15%)		 -2.12 % 17.03 % 6.12M N/A N/A % N/A N/A % NR
NR DBJA Innovator Double Stacker 9 Buffer ETF - January 29.46 29.45 29.46 29.45 29.50 24.88 0.00
(0.00%)		 0.00 % 17.43 % 5.89M N/A N/A % N/A N/A % NR
NR KLCD KFA Large Cap Quality Dividend Index ETF 29.30 28.61 29.30 28.61 34.24 26.90 0.00
(0.00%)		 1.57 % -10.30 % 5.86M N/A N/A % N/A N/A % NR
NR GBLO Global Beta ETF Trust 26.56 26.68 26.70 26.54 30.52 23.39 -0.35
(-1.29%)		 4.45 % 5.95 % 5.84M N/A N/A % N/A N/A % NR
NR QQD Simplify Growth Equity Plus Downside Convexity ETF 23.18 23.13 23.24 23.13 26.36 17.49 0.12
(0.54%)		 20.69 % -11.66 % 5.10M N/A N/A % N/A N/A % NR
NR QVM Arrow QVM Equity Factor ETF 20.33 20.49 20.54 20.33 30.05 15.23 -0.12
(-0.59%)		 -30.05 % -31.13 % 5.08M N/A N/A % N/A N/A % NR
NR DSOC Innovator Double Stacker ETF - October 32.33 32.34 32.34 32.33 32.38 25.31 -0.04
(-0.12%)		 19.56 % 25.75 % 4.20M N/A N/A % N/A N/A % NR
NR PMOM Principal Sustainable Momentum Index ETF 27.69 27.72 27.72 27.69 37.50 19.92 -4.91
(-15.06%)		 11.93 % -0.93 % 4.15M N/A N/A % N/A N/A % NR
NR VIRS Pacer BioThreat Strategy ETF 40.03 40.03 40.03 40.00 40.03 27.78 0.01
(0.02%)		 24.72 % 33.59 % 4.00M 38.85 3.05 % 36.00 11.18 % NR
NR AMCA iShares Russell 1000 Pure U.S. Revenue ETF 37.55 37.68 37.68 37.55 37.81 26.60 -0.03
(-0.09%)		 17.98 % 32.42 % 3.76M N/A N/A % N/A N/A % NR
NR QQC Simplify Growth Equity Plus Convexity ETF 24.46 24.38 24.48 24.37 26.95 19.76 0.15
(0.63%)		 21.25 % -8.39 % 3.67M N/A N/A % N/A N/A % NR
NR WIL Barclays PLC Barclays Women in Leadership ETN 86.93 86.93 86.93 86.93 103.13 78.50 0.00
(0.00%)		 -14.97 % -11.20 % 3.65M N/A N/A % N/A N/A % NR
NR VSL Volshares Large Cap ETF 35.47 35.46 35.47 35.46 44.65 34.13 -0.04
(-0.11%)		 -15.75 % -19.08 % 3.55M N/A N/A % N/A N/A % NR
NR USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 32.42 32.42 32.42 32.42 38.09 30.16 0.00
(0.02%)		 -2.86 % -13.52 % 2.59M N/A N/A % N/A N/A % NR
NR DQML Reality Shares Fundstrat DQM Long ETF 25.92 26.05 26.05 25.89 27.03 21.32 -0.16
(-0.59%)		 16.82 % 6.08 % 2.59M N/A N/A % N/A N/A % NR
NR STLV iShares Factors US Vlue Style ETF 25.67 25.67 25.67 25.67 28.71 25.40 0.00
(0.00%)		 -1.31 % -3.83 % 2.57M N/A N/A % N/A N/A % NR
NR DSJA Innovator Double Stacker ETF - January 29.83 29.77 29.83 29.77 29.83 23.88 0.00
(0.02%)		 0.02 % 24.01 % 2.39M N/A N/A % N/A N/A % NR
NR SCTO Global X JPMorgan US Sector Rotator Index ETF 22.85 22.90 22.90 22.84 27.65 22.09 0.00
(0.00%)		 -0.61 % -13.23 % 2.29M N/A N/A % N/A N/A % NR
NR RSPY Revere Sector Opportunity ETF 25.27 25.19 25.27 25.19 25.36 19.94 0.00
(0.00%)		 18.23 % 12.21 % 2.02M N/A N/A % N/A N/A % NR
NR TAAG Trend Aggregation Aggressive Growth ETF 20.95 20.93 20.98 20.85 30.67 20.78 0.12
(0.57%)		 -1.13 % -27.50 % 1.68M N/A N/A % N/A N/A % NR
NR EEH Aktiebolaget Svensk Exportkredit (Swed Ex Cred Corp) Elements (SM) Linked to the SPECTRUM Large Cap U.S. Sector Momentum Index developed by BNP Paribas due August 8, 2022, Medium-Term Notes, Series D 32.45 32.45 32.45 32.45 35.38 29.75 0.16
(0.49%)		 -2.89 % 3.81 % 1.49M N/A N/A % N/A N/A % NR
NR OPD Guggenheim Large Cap Optimized Diversification ETF 29.57 29.52 29.57 29.52 29.57 25.78 0.07
(0.24%)		 14.70 % 16.33 % 1.48M N/A N/A % N/A N/A % NR
NR INAU Innovation United States ETF 28.56 28.56 28.56 28.56 28.78 25.95 -0.01
(-0.04%)		 10.04 % 10.02 % 1.43M N/A N/A % N/A N/A % NR
NR SPYB SPDR S&P 500 Buyback ETF 28.20 28.23 28.24 28.17 28.46 22.89 0.00
(0.02%)		 6.86 % 17.55 % 1.41M N/A N/A % N/A N/A % NR
NR SPQQ Siren Large Cap Blend Index ETF 28.04 28.04 28.04 28.04 35.67 27.99 0.05
(0.19%)		 -16.27 % -0.27 % 701.00K N/A N/A % N/A N/A % NR
NR RODI Barclays Return on Disability ETN 103.88 103.88 103.88 103.88 129.57 103.88 0.00
(0.00%)		 -19.15 % -15.39 % 519.40K N/A N/A % N/A N/A % NR
NR TADS Trend Aggregation Dividend Stock ETF 0.39 0.44 0.44 0.36 30.42 0.30 -0.03
(-7.45%)		 -13.33 % -98.54 % 38.87K N/A N/A % N/A N/A % NR
NR JBRI James Biblically Responsible Investment ETF 22.03 22.03 22.03 22.03 26.81 22.00 0.00
(0.00%)		 -12.37 % -12.58 % N/A N/A N/A % N/A N/A % NR
NR DSTL Distillate U.S. Fundamental Stability & Value ETF 54.79 54.75 54.88 54.52 59.01 50.45 -0.15
(-0.27%)		 -0.24 % 4.16 % 1.89B 55.95 -2.07 % 54.97 -0.33 % NR

All price changes on this page include dividends and splits.

Page generated in 3.1815 seconds.