| 2024-11-01 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
99.76 |
99.76
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
99.57 |
-0.20
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
100.96 |
1.39
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
101.06 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
101.34 |
0.28
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
99.77 |
-1.57
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
100.31 |
0.54
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
100.02 |
-0.28
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
100.76 |
0.73
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
101.30 |
0.54
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
102.92 |
1.62
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
103.03 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
103.26 |
0.23
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
101.85 |
-1.41
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
101.78 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
101.07 |
-0.71
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
99.20 |
-1.87
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
99.72 |
0.52
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
99.42 |
-0.30
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
99.34 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
100.15 |
0.81
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
98.85 |
-1.30
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
99.50 |
0.65
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
99.69 |
0.19
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
101.09 |
1.40
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
100.94 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
100.28 |
-0.66
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
99.58 |
-0.70
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
100.72 |
1.14
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
100.57 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
100.55 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
101.30 |
0.75
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
99.51 |
-1.80
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
99.44 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
98.82 |
-0.62
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
98.29 |
-0.53
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
95.95 |
-2.34
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
94.85 |
-1.10
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
94.55 |
-0.30
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
94.75 |
0.20
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
94.48 |
-0.27
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
96.03 |
1.55
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
96.80 |
0.77
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
96.70 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
99.53 |
2.82
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
98.87 |
-0.66
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
98.41 |
-0.46
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
98.91 |
0.50
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
99.40 |
0.49
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
99.50 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
96.68 |
-2.82
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
97.59 |
0.91
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
96.35 |
-1.24
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
97.39 |
1.04
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
96.37 |
-1.02
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
96.17 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
94.10 |
-2.07
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
94.45 |
0.35
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.87 |
-1.58
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.87 |
1.00
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.72 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.68 |
-2.03
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.79 |
1.11
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.70 |
-1.09
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
94.56 |
2.86
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
97.67 |
3.11
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
100.59 |
2.92
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
100.11 |
-0.48
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
99.70 |
-0.41
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
100.24 |
0.53
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
98.71 |
-1.52
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
97.48 |
-1.24
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
99.54 |
2.06
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
98.95 |
-0.59
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
97.55 |
-1.40
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
98.10 |
0.56
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
99.74 |
1.64
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
100.63 |
0.89
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
97.52 |
-3.11
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
96.21 |
-1.30
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
95.31 |
-0.90
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.23 |
-3.08
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.26 |
-0.97
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.77 |
0.51
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.40 |
-0.37
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.73 |
0.33
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.70 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.31 |
-0.39
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.03 |
0.72
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.53 |
-0.50
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.11 |
-0.41
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.20 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.99 |
0.79
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.20 |
-0.79
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.00 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.43 |
0.42
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.39 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.70 |
-0.69
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.18 |
1.48
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.13 |
0.95
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.68 |
-1.45
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.94 |
0.25
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.88 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.01 |
1.13
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.23 |
0.22
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.10 |
-1.12
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.23 |
1.12
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.57 |
0.34
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.63 |
-0.94
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.53 |
-1.09
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.81 |
1.28
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.03 |
0.22
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.16 |
-0.88
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.57 |
1.41
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
94.36 |
0.79
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
94.57 |
0.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
94.37 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
94.55 |
0.18
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
95.17 |
0.63
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
94.74 |
-0.44
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.42 |
-1.31
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.06 |
-0.36
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.55 |
0.49
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.62 |
-0.92
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.92 |
0.30
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.67 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.62 |
-1.05
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.66 |
-0.96
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.27 |
-1.39
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.11 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.72 |
1.61
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.22 |
-0.49
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.55 |
-0.68
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.30 |
0.75
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.38 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
88.98 |
-1.41
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
88.13 |
-0.84
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
87.54 |
-0.59
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
87.65 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
88.23 |
0.58
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
88.80 |
0.57
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.85 |
1.05
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.51 |
1.66
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.10 |
-0.41
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.50 |
2.40
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.92 |
-0.58
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.32 |
-0.59
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.89 |
-0.43
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.76 |
0.87
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.33 |
-0.43
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
94.03 |
1.70
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
94.98 |
0.95
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
94.40 |
-0.58
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.35 |
-2.05
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.51 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.55 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.65 |
1.10
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.68 |
-0.97
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.13 |
-1.54
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.45 |
-0.68
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.61 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.31 |
-0.30
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.91 |
1.60
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.96 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.16 |
0.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.55 |
0.38
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.59 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.78 |
-0.81
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.42 |
-0.36
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.97 |
0.55
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.13 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.61 |
-0.52
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.13 |
-0.48
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.81 |
0.68
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.91 |
-0.90
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.66 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.39 |
-0.27
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.96 |
-0.43
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.24 |
0.29
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.29 |
1.05
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.18 |
0.88
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.30 |
-1.88
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
88.47 |
-1.83
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.04 |
3.57
4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.49 |
-1.55
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.51 |
-0.98
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
88.46 |
-1.05
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
88.45 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
87.74 |
-0.70
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.07 |
1.32
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.25 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
88.49 |
-0.76
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.55 |
2.06
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.15 |
0.60
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.93 |
-1.23
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.78 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.23 |
-0.55
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.18 |
0.94
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.40 |
0.23
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
88.75 |
-1.65
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
87.93 |
-0.83
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
87.45 |
-0.47
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
88.06 |
0.61
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.11 |
1.05
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.30 |
0.19
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.03 |
0.73
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.91 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.78 |
0.88
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.22 |
-1.56
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.22 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.22 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.76 |
2.55
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.44 |
0.68
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.65 |
1.21
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.80 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.66 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.63 |
-1.03
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.98 |
-0.65
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.45 |
-1.53
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.21 |
1.76
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.50 |
-1.71
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.65 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.31 |
0.66
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
88.77 |
-2.54
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
85.86 |
-2.92
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
86.07 |
0.21
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
85.67 |
-0.40
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
85.12 |
-0.55
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
84.42 |
-0.70
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
84.48 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
85.78 |
1.30
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
84.88 |
-0.90
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
82.27 |
-2.61
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
81.90 |
-0.37
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
81.43 |
-0.47
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
81.55 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
81.61 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
81.23 |
-0.38
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
80.71 |
-0.52
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
81.62 |
0.91
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
81.31 |
-0.31
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
79.91 |
-1.40
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
81.51 |
1.60
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
81.11 |
-0.40
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
77.52 |
-3.59
-4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
77.54 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
76.63 |
-0.91
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
77.69 |
1.06
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.21 |
0.52
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.27 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
79.23 |
0.96
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
77.31 |
-1.92
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
75.59 |
-1.71
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
75.19 |
-0.40
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
74.39 |
-0.80
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
73.79 |
-0.60
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
74.77 |
0.98
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
74.55 |
-0.23
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
75.90 |
1.35
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
75.38 |
-0.52
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
75.97 |
0.59
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
76.94 |
0.97
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.08 |
1.13
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
79.84 |
1.76
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.96 |
-0.88
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
77.62 |
-1.34
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.22 |
0.60
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
79.83 |
1.61
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
79.71 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.85 |
-0.86
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.29 |
-0.55
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
77.55 |
-0.74
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
77.66 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
77.36 |
-0.30
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
79.02 |
1.67
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
79.86 |
0.84
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
80.14 |
0.27
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
79.28 |
-0.86
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.79 |
-0.48
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
79.86 |
1.07
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
79.53 |
-0.33
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
79.73 |
0.20
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
81.16 |
1.43
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
81.87 |
0.71
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
82.14 |
0.27
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
82.45 |
0.31
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
83.26 |
0.81
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
82.26 |
-1.00
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
82.87 |
0.61
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
82.85 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
82.73 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
82.90 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
83.66 |
0.75
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
84.02 |
0.36
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
85.66 |
1.64
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
84.72 |
-0.93
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
84.63 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
84.27 |
-0.37
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
83.08 |
-1.19
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
82.43 |
-0.64
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
82.13 |
-0.30
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
