BNY Mellon US Small Cap Core Equity ETF (BKSE) Ratings



BNY Mellon US Small Cap Core Equity ETF (BKSE): $109.00

1.96 (+1.83%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add BKSE to Watchlist
Sign Up

Category: Small Cap Blend ETFs

Category

A

Ranked

#37 of 61

in category

BNY Mellon US Small Cap Core Equity ETF (BKSE) Ratings History Chart

Free access to the full ratings history for BKSE. Sign up now!

BNY Mellon US Small Cap Core Equity ETF (BKSE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-22 BKSE BNY Mellon US Small Cap Core Equity ETF 109.01 109.01
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 BKSE BNY Mellon US Small Cap Core Equity ETF 107.04 -1.96
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 BKSE BNY Mellon US Small Cap Core Equity ETF 105.26 -1.79
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 BKSE BNY Mellon US Small Cap Core Equity ETF 105.11 -0.15
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 BKSE BNY Mellon US Small Cap Core Equity ETF 104.67 -0.44
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 BKSE BNY Mellon US Small Cap Core Equity ETF 104.47 -0.19
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 BKSE BNY Mellon US Small Cap Core Equity ETF 105.57 1.09
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 BKSE BNY Mellon US Small Cap Core Equity ETF 106.81 1.25
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 BKSE BNY Mellon US Small Cap Core Equity ETF 107.48 0.67
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 BKSE BNY Mellon US Small Cap Core Equity ETF 109.08 1.60
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 BKSE BNY Mellon US Small Cap Core Equity ETF 107.56 -1.52
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 BKSE BNY Mellon US Small Cap Core Equity ETF 106.86 -0.70
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 BKSE BNY Mellon US Small Cap Core Equity ETF 106.96 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 BKSE BNY Mellon US Small Cap Core Equity ETF 101.71 -5.24
-4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 BKSE BNY Mellon US Small Cap Core Equity ETF 100.14 -1.58
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 BKSE BNY Mellon US Small Cap Core Equity ETF 99.76 -0.37
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 BKSE BNY Mellon US Small Cap Core Equity ETF 99.57 -0.20
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 BKSE BNY Mellon US Small Cap Core Equity ETF 100.96 1.39
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 BKSE BNY Mellon US Small Cap Core Equity ETF 101.06 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 BKSE BNY Mellon US Small Cap Core Equity ETF 101.34 0.28
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 BKSE BNY Mellon US Small Cap Core Equity ETF 99.77 -1.57
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 BKSE BNY Mellon US Small Cap Core Equity ETF 100.31 0.54
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 BKSE BNY Mellon US Small Cap Core Equity ETF 100.02 -0.28
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 BKSE BNY Mellon US Small Cap Core Equity ETF 100.76 0.73
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 BKSE BNY Mellon US Small Cap Core Equity ETF 101.30 0.54
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 BKSE BNY Mellon US Small Cap Core Equity ETF 102.92 1.62
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 BKSE BNY Mellon US Small Cap Core Equity ETF 103.03 0.11
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 BKSE BNY Mellon US Small Cap Core Equity ETF 103.26 0.23
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 BKSE BNY Mellon US Small Cap Core Equity ETF 101.85 -1.41
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 BKSE BNY Mellon US Small Cap Core Equity ETF 101.78 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 BKSE BNY Mellon US Small Cap Core Equity ETF 101.07 -0.71
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 BKSE BNY Mellon US Small Cap Core Equity ETF 99.20 -1.87
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 BKSE BNY Mellon US Small Cap Core Equity ETF 99.72 0.52
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 BKSE BNY Mellon US Small Cap Core Equity ETF 99.42 -0.30
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 BKSE BNY Mellon US Small Cap Core Equity ETF 99.34 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 BKSE BNY Mellon US Small Cap Core Equity ETF 100.15 0.81
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 BKSE BNY Mellon US Small Cap Core Equity ETF 98.85 -1.30
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 BKSE BNY Mellon US Small Cap Core Equity ETF 99.50 0.65
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 BKSE BNY Mellon US Small Cap Core Equity ETF 99.69 0.19
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 BKSE BNY Mellon US Small Cap Core Equity ETF 101.09 1.40
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 BKSE BNY Mellon US Small Cap Core Equity ETF 100.94 -0.14
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 BKSE BNY Mellon US Small Cap Core Equity ETF 100.28 -0.66
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 BKSE BNY Mellon US Small Cap Core Equity ETF 99.58 -0.70
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 BKSE BNY Mellon US Small Cap Core Equity ETF 100.72 1.14
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 BKSE BNY Mellon US Small Cap Core Equity ETF 100.57 -0.15
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 BKSE BNY Mellon US Small Cap Core Equity ETF 100.55 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 BKSE BNY Mellon US Small Cap Core Equity ETF 101.30 0.75
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 BKSE BNY Mellon US Small Cap Core Equity ETF 99.51 -1.80
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 BKSE BNY Mellon US Small Cap Core Equity ETF 99.44 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 BKSE BNY Mellon US Small Cap Core Equity ETF 98.82 -0.62
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 BKSE BNY Mellon US Small Cap Core Equity ETF 98.29 -0.53
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 BKSE BNY Mellon US Small Cap Core Equity ETF 95.95 -2.34
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 BKSE BNY Mellon US Small Cap Core Equity ETF 94.85 -1.10
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 BKSE BNY Mellon US Small Cap Core Equity ETF 94.55 -0.30
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 BKSE BNY Mellon US Small Cap Core Equity ETF 94.75 0.20
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 BKSE BNY Mellon US Small Cap Core Equity ETF 94.48 -0.27
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 BKSE BNY Mellon US Small Cap Core Equity ETF 96.03 1.55
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 BKSE BNY Mellon US Small Cap Core Equity ETF 96.80 0.77
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 BKSE BNY Mellon US Small Cap Core Equity ETF 96.70 -0.10
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 BKSE BNY Mellon US Small Cap Core Equity ETF 99.53 2.82
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 BKSE BNY Mellon US Small Cap Core Equity ETF 98.87 -0.66
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 BKSE BNY Mellon US Small Cap Core Equity ETF 98.41 -0.46
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 BKSE BNY Mellon US Small Cap Core Equity ETF 98.91 0.50
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 BKSE BNY Mellon US Small Cap Core Equity ETF 99.40 0.49
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 BKSE BNY Mellon US Small Cap Core Equity ETF 99.50 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 BKSE BNY Mellon US Small Cap Core Equity ETF 96.68 -2.82
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 BKSE BNY Mellon US Small Cap Core Equity ETF 97.59 0.91
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 BKSE BNY Mellon US Small Cap Core Equity ETF 96.35 -1.24
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 BKSE BNY Mellon US Small Cap Core Equity ETF 97.39 1.04
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 BKSE BNY Mellon US Small Cap Core Equity ETF 96.37 -1.02
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 BKSE BNY Mellon US Small Cap Core Equity ETF 96.17 -0.20
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 BKSE BNY Mellon US Small Cap Core Equity ETF 94.10 -2.07
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 BKSE BNY Mellon US Small Cap Core Equity ETF 94.45 0.35
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 BKSE BNY Mellon US Small Cap Core Equity ETF 92.87 -1.58
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 BKSE BNY Mellon US Small Cap Core Equity ETF 93.87 1.00
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 BKSE BNY Mellon US Small Cap Core Equity ETF 93.72 -0.15
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 BKSE BNY Mellon US Small Cap Core Equity ETF 91.68 -2.03
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 BKSE BNY Mellon US Small Cap Core Equity ETF 92.79 1.11
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 BKSE BNY Mellon US Small Cap Core Equity ETF 91.70 -1.09
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 BKSE BNY Mellon US Small Cap Core Equity ETF 94.56 2.86
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 BKSE BNY Mellon US Small Cap Core Equity ETF 97.67 3.11
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 BKSE BNY Mellon US Small Cap Core Equity ETF 100.59 2.92
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 BKSE BNY Mellon US Small Cap Core Equity ETF 100.11 -0.48
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 BKSE BNY Mellon US Small Cap Core Equity ETF 99.70 -0.41
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 BKSE BNY Mellon US Small Cap Core Equity ETF 100.24 0.53
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 BKSE BNY Mellon US Small Cap Core Equity ETF 98.71 -1.52
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 BKSE BNY Mellon US Small Cap Core Equity ETF 97.48 -1.24
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 BKSE BNY Mellon US Small Cap Core Equity ETF 99.54 2.06
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 BKSE BNY Mellon US Small Cap Core Equity ETF 98.95 -0.59
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 BKSE BNY Mellon US Small Cap Core Equity ETF 97.55 -1.40
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 BKSE BNY Mellon US Small Cap Core Equity ETF 98.10 0.56
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 BKSE BNY Mellon US Small Cap Core Equity ETF 99.74 1.64
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 BKSE BNY Mellon US Small Cap Core Equity ETF 100.63 0.89
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 BKSE BNY Mellon US Small Cap Core Equity ETF 97.52 -3.11
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 BKSE BNY Mellon US Small Cap Core Equity ETF 96.21 -1.30
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 BKSE BNY Mellon US Small Cap Core Equity ETF 95.31 -0.90
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 BKSE BNY Mellon US Small Cap Core Equity ETF 92.23 -3.08
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 BKSE BNY Mellon US Small Cap Core Equity ETF 91.26 -0.97
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 BKSE BNY Mellon US Small Cap Core Equity ETF 91.77 0.51
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 BKSE BNY Mellon US Small Cap Core Equity ETF 91.40 -0.37
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 BKSE BNY Mellon US Small Cap Core Equity ETF 91.73 0.33
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 BKSE BNY Mellon US Small Cap Core Equity ETF 91.70 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 BKSE BNY Mellon US Small Cap Core Equity ETF 91.31 -0.39
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 BKSE BNY Mellon US Small Cap Core Equity ETF 92.03 0.72
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 BKSE BNY Mellon US Small Cap Core Equity ETF 91.53 -0.50
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 BKSE BNY Mellon US Small Cap Core Equity ETF 91.11 -0.41
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 BKSE BNY Mellon US Small Cap Core Equity ETF 91.20 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 BKSE BNY Mellon US Small Cap Core Equity ETF 91.99 0.79
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 BKSE BNY Mellon US Small Cap Core Equity ETF 91.20 -0.79
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 BKSE BNY Mellon US Small Cap Core Equity ETF 91.00 -0.20
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 BKSE BNY Mellon US Small Cap Core Equity ETF 91.43 0.42
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 BKSE BNY Mellon US Small Cap Core Equity ETF 91.39 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 BKSE BNY Mellon US Small Cap Core Equity ETF 90.70 -0.69
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 BKSE BNY Mellon US Small Cap Core Equity ETF 92.18 1.48
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 BKSE BNY Mellon US Small Cap Core Equity ETF 93.13 0.95
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 BKSE BNY Mellon US Small Cap Core Equity ETF 91.68 -1.45
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 BKSE BNY Mellon US Small Cap Core Equity ETF 91.94 0.25
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 BKSE BNY Mellon US Small Cap Core Equity ETF 91.88 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 BKSE BNY Mellon US Small Cap Core Equity ETF 93.01 1.13
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 BKSE BNY Mellon US Small Cap Core Equity ETF 93.23 0.22
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 BKSE BNY Mellon US Small Cap Core Equity ETF 92.10 -1.12
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 BKSE BNY Mellon US Small Cap Core Equity ETF 93.23 1.12
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 BKSE BNY Mellon US Small Cap Core Equity ETF 93.57 0.34
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 BKSE BNY Mellon US Small Cap Core Equity ETF 92.63 -0.94
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 BKSE BNY Mellon US Small Cap Core Equity ETF 91.53 -1.09
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 BKSE BNY Mellon US Small Cap Core Equity ETF 92.81 1.28
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 BKSE BNY Mellon US Small Cap Core Equity ETF 93.03 0.22
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 BKSE BNY Mellon US Small Cap Core Equity ETF 92.16 -0.88
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 BKSE BNY Mellon US Small Cap Core Equity ETF 93.57 1.41
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 BKSE BNY Mellon US Small Cap Core Equity ETF 94.36 0.79
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 BKSE BNY Mellon US Small Cap Core Equity ETF 94.57 0.21
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 BKSE BNY Mellon US Small Cap Core Equity ETF 94.37 -0.20
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 BKSE BNY Mellon US Small Cap Core Equity ETF 94.55 0.18
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 BKSE BNY Mellon US Small Cap Core Equity ETF 95.17 0.63
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 BKSE BNY Mellon US Small Cap Core Equity ETF 94.74 -0.44
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 BKSE BNY Mellon US Small Cap Core Equity ETF 93.42 -1.31
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 BKSE BNY Mellon US Small Cap Core Equity ETF 93.06 -0.36
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 BKSE BNY Mellon US Small Cap Core Equity ETF 93.55 0.49
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 BKSE BNY Mellon US Small Cap Core Equity ETF 92.62 -0.92
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 BKSE BNY Mellon US Small Cap Core Equity ETF 92.92 0.30
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 BKSE BNY Mellon US Small Cap Core Equity ETF 92.67 -0.25
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 BKSE BNY Mellon US Small Cap Core Equity ETF 91.62 -1.05
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 BKSE BNY Mellon US Small Cap Core Equity ETF 90.66 -0.96
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 BKSE BNY Mellon US Small Cap Core Equity ETF 89.27 -1.39
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 BKSE BNY Mellon US Small Cap Core Equity ETF 89.11 -0.17
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 BKSE BNY Mellon US Small Cap Core Equity ETF 90.72 1.61
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 BKSE BNY Mellon US Small Cap Core Equity ETF 90.22 -0.49
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 BKSE BNY Mellon US Small Cap Core Equity ETF 89.55 -0.68
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 BKSE BNY Mellon US Small Cap Core Equity ETF 90.30 0.75
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 BKSE BNY Mellon US Small Cap Core Equity ETF 90.38 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 BKSE BNY Mellon US Small Cap Core Equity ETF 88.98 -1.41
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 BKSE BNY Mellon US Small Cap Core Equity ETF 88.13 -0.84
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 BKSE BNY Mellon US Small Cap Core Equity ETF 87.54 -0.59
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 BKSE BNY Mellon US Small Cap Core Equity ETF 87.65 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 BKSE BNY Mellon US Small Cap Core Equity ETF 88.23 0.58
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 BKSE BNY Mellon US Small Cap Core Equity ETF 88.80 0.57
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 BKSE BNY Mellon US Small Cap Core Equity ETF 89.85 1.05
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 BKSE BNY Mellon US Small Cap Core Equity ETF 91.51 1.66
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 BKSE BNY Mellon US Small Cap Core Equity ETF 91.10 -0.41
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 BKSE BNY Mellon US Small Cap Core Equity ETF 93.50 2.40
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 BKSE BNY Mellon US Small Cap Core Equity ETF 92.92 -0.58
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 BKSE BNY Mellon US Small Cap Core Equity ETF 92.32 -0.59
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 BKSE BNY Mellon US Small Cap Core Equity ETF 91.89 -0.43
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 BKSE BNY Mellon US Small Cap Core Equity ETF 92.76 0.87
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 BKSE BNY Mellon US Small Cap Core Equity ETF 92.33 -0.43
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 BKSE BNY Mellon US Small Cap Core Equity ETF 94.03 1.70
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 BKSE BNY Mellon US Small Cap Core Equity ETF 94.98 0.95
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 BKSE BNY Mellon US Small Cap Core Equity ETF 94.40 -0.58
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 BKSE BNY Mellon US Small Cap Core Equity ETF 92.35 -2.05
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 BKSE BNY Mellon US Small Cap Core Equity ETF 92.51 0.17
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 BKSE BNY Mellon US Small Cap Core Equity ETF 92.55 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 BKSE BNY Mellon US Small Cap Core Equity ETF 93.65 1.10
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 BKSE BNY Mellon US Small Cap Core Equity ETF 92.68 -0.97
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 BKSE BNY Mellon US Small Cap Core Equity ETF 91.13 -1.54
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 BKSE BNY Mellon US Small Cap Core Equity ETF 90.45 -0.68
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 BKSE BNY Mellon US Small Cap Core Equity ETF 90.61 0.16
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 BKSE BNY Mellon US Small Cap Core Equity ETF 90.31 -0.30
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 BKSE BNY Mellon US Small Cap Core Equity ETF 91.91 1.60
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 BKSE BNY Mellon US Small Cap Core Equity ETF 91.96 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 BKSE BNY Mellon US Small Cap Core Equity ETF 92.16 0.21
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 BKSE BNY Mellon US Small Cap Core Equity ETF 92.55 0.38
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 BKSE BNY Mellon US Small Cap Core Equity ETF 92.59 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 BKSE BNY Mellon US Small Cap Core Equity ETF 91.78 -0.81
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 BKSE BNY Mellon US Small Cap Core Equity ETF 91.42 -0.36
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 BKSE BNY Mellon US Small Cap Core Equity ETF 91.97 0.55
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 BKSE BNY Mellon US Small Cap Core Equity ETF 92.13 0.16
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 BKSE BNY Mellon US Small Cap Core Equity ETF 91.61 -0.52
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 BKSE BNY Mellon US Small Cap Core Equity ETF 91.13 -0.48
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 BKSE BNY Mellon US Small Cap Core Equity ETF 91.81 0.68
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 BKSE BNY Mellon US Small Cap Core Equity ETF 90.91 -0.90
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 BKSE BNY Mellon US Small Cap Core Equity ETF 90.66 -0.25
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 BKSE BNY Mellon US Small Cap Core Equity ETF 90.39 -0.27
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 BKSE BNY Mellon US Small Cap Core Equity ETF 89.96 -0.43
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 BKSE BNY Mellon US Small Cap Core Equity ETF 90.24 0.29
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 BKSE BNY Mellon US Small Cap Core Equity ETF 91.29 1.05
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 BKSE BNY Mellon US Small Cap Core Equity ETF 92.18 0.88
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 BKSE BNY Mellon US Small Cap Core Equity ETF 90.30 -1.88
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 BKSE BNY Mellon US Small Cap Core Equity ETF 88.47 -1.83
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 BKSE BNY Mellon US Small Cap Core Equity ETF 92.04 3.57
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 BKSE BNY Mellon US Small Cap Core Equity ETF 90.49 -1.55
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 BKSE BNY Mellon US Small Cap Core Equity ETF 89.51 -0.98
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 BKSE BNY Mellon US Small Cap Core Equity ETF 88.46 -1.05
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 BKSE BNY Mellon US Small Cap Core Equity ETF 88.45 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 BKSE BNY Mellon US Small Cap Core Equity ETF 87.74 -0.70
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 BKSE BNY Mellon US Small Cap Core Equity ETF 89.07 1.32
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 BKSE BNY Mellon US Small Cap Core Equity ETF 89.25 0.19
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 BKSE BNY Mellon US Small Cap Core Equity ETF 88.49 -0.76
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 BKSE BNY Mellon US Small Cap Core Equity ETF 90.55 2.06
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 BKSE BNY Mellon US Small Cap Core Equity ETF 91.15 0.60
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 BKSE BNY Mellon US Small Cap Core Equity ETF 89.93 -1.23
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 BKSE BNY Mellon US Small Cap Core Equity ETF 89.78 -0.14
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 BKSE BNY Mellon US Small Cap Core Equity ETF 89.23 -0.55
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 BKSE BNY Mellon US Small Cap Core Equity ETF 90.18 0.94
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 BKSE BNY Mellon US Small Cap Core Equity ETF 90.40 0.23
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 BKSE BNY Mellon US Small Cap Core Equity ETF 88.75 -1.65
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 BKSE BNY Mellon US Small Cap Core Equity ETF 87.93 -0.83
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 BKSE BNY Mellon US Small Cap Core Equity ETF 87.45 -0.47
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 BKSE BNY Mellon US Small Cap Core Equity ETF 88.06 0.61
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 BKSE BNY Mellon US Small Cap Core Equity ETF 89.11 1.05
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 BKSE BNY Mellon US Small Cap Core Equity ETF 89.30 0.19
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 BKSE BNY Mellon US Small Cap Core Equity ETF 90.03 0.73
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 BKSE BNY Mellon US Small Cap Core Equity ETF 89.91 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 BKSE BNY Mellon US Small Cap Core Equity ETF 90.78 0.88
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 BKSE BNY Mellon US Small Cap Core Equity ETF 89.22 -1.56
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 BKSE BNY Mellon US Small Cap Core Equity ETF 89.22 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 BKSE BNY Mellon US Small Cap Core Equity ETF 89.22 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 BKSE BNY Mellon US Small Cap Core Equity ETF 91.76 2.55
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 BKSE BNY Mellon US Small Cap Core Equity ETF 92.44 0.68
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 BKSE BNY Mellon US Small Cap Core Equity ETF 93.65 1.21
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 BKSE BNY Mellon US Small Cap Core Equity ETF 93.80 0.15
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 BKSE BNY Mellon US Small Cap Core Equity ETF 93.66 -0.14
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 BKSE BNY Mellon US Small Cap Core Equity ETF 92.63 -1.03
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 BKSE BNY Mellon US Small Cap Core Equity ETF 91.98 -0.65
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 BKSE BNY Mellon US Small Cap Core Equity ETF 90.45 -1.53
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 BKSE BNY Mellon US Small Cap Core Equity ETF 92.21 1.76
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 BKSE BNY Mellon US Small Cap Core Equity ETF 90.50 -1.71
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 BKSE BNY Mellon US Small Cap Core Equity ETF 90.65 0.15
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 BKSE BNY Mellon US Small Cap Core Equity ETF 91.31 0.66
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 BKSE BNY Mellon US Small Cap Core Equity ETF 88.77 -2.54
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 BKSE BNY Mellon US Small Cap Core Equity ETF 85.86 -2.92
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 BKSE BNY Mellon US Small Cap Core Equity ETF 86.07 0.21
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 BKSE BNY Mellon US Small Cap Core Equity ETF 85.67 -0.40
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 BKSE BNY Mellon US Small Cap Core Equity ETF 85.12 -0.55
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 BKSE BNY Mellon US Small Cap Core Equity ETF 84.42 -0.70
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 BKSE BNY Mellon US Small Cap Core Equity ETF 84.48 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 BKSE BNY Mellon US Small Cap Core Equity ETF 85.78 1.30
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 BKSE BNY Mellon US Small Cap Core Equity ETF 84.88 -0.90
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 BKSE BNY Mellon US Small Cap Core Equity ETF 82.27 -2.61
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 BKSE BNY Mellon US Small Cap Core Equity ETF 81.90 -0.37
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 BKSE BNY Mellon US Small Cap Core Equity ETF 81.43 -0.47
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 BKSE BNY Mellon US Small Cap Core Equity ETF 81.55 0.13
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 BKSE BNY Mellon US Small Cap Core Equity ETF 81.61 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 BKSE BNY Mellon US Small Cap Core Equity ETF 81.23 -0.38
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 BKSE BNY Mellon US Small Cap Core Equity ETF 80.71 -0.52
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 BKSE BNY Mellon US Small Cap Core Equity ETF 81.62 0.91
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 BKSE BNY Mellon US Small Cap Core Equity ETF 81.31 -0.31
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 BKSE BNY Mellon US Small Cap Core Equity ETF 79.91 -1.40
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 BKSE BNY Mellon US Small Cap Core Equity ETF 81.51 1.60
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 BKSE BNY Mellon US Small Cap Core Equity ETF 81.11 -0.40
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 BKSE BNY Mellon US Small Cap Core Equity ETF 77.52 -3.59
-4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 BKSE BNY Mellon US Small Cap Core Equity ETF 77.54 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 BKSE BNY Mellon US Small Cap Core Equity ETF 76.63 -0.91
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 BKSE BNY Mellon US Small Cap Core Equity ETF 77.69 1.06
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 BKSE BNY Mellon US Small Cap Core Equity ETF 78.21 0.52
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 BKSE BNY Mellon US Small Cap Core Equity ETF 78.27 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 BKSE BNY Mellon US Small Cap Core Equity ETF 79.23 0.96
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 BKSE BNY Mellon US Small Cap Core Equity ETF 77.31 -1.92
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 BKSE BNY Mellon US Small Cap Core Equity ETF 75.59 -1.71
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 BKSE BNY Mellon US Small Cap Core Equity ETF 75.19 -0.40
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 BKSE BNY Mellon US Small Cap Core Equity ETF 74.39 -0.80
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 BKSE BNY Mellon US Small Cap Core Equity ETF 73.79 -0.60
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 BKSE BNY Mellon US Small Cap Core Equity ETF 74.77 0.98
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 BKSE BNY Mellon US Small Cap Core Equity ETF 74.55 -0.23
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 BKSE BNY Mellon US Small Cap Core Equity ETF 75.90 1.35
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 BKSE BNY Mellon US Small Cap Core Equity ETF 75.38 -0.52
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 BKSE BNY Mellon US Small Cap Core Equity ETF 75.97 0.59
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 BKSE BNY Mellon US Small Cap Core Equity ETF 76.94 0.97
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 BKSE BNY Mellon US Small Cap Core Equity ETF 78.08 1.13
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 BKSE BNY Mellon US Small Cap Core Equity ETF 79.84 1.76
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 BKSE BNY Mellon US Small Cap Core Equity ETF 78.96 -0.88
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 BKSE BNY Mellon US Small Cap Core Equity ETF 77.62 -1.34
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 BKSE BNY Mellon US Small Cap Core Equity ETF 78.22 0.60
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 BKSE BNY Mellon US Small Cap Core Equity ETF 79.83 1.61
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 BKSE BNY Mellon US Small Cap Core Equity ETF 79.71 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 BKSE BNY Mellon US Small Cap Core Equity ETF 78.85 -0.86
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 BKSE BNY Mellon US Small Cap Core Equity ETF 78.29 -0.55
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 BKSE BNY Mellon US Small Cap Core Equity ETF 77.55 -0.74
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 BKSE BNY Mellon US Small Cap Core Equity ETF 77.66 0.11
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 BKSE BNY Mellon US Small Cap Core Equity ETF 77.36 -0.30
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 BKSE BNY Mellon US Small Cap Core Equity ETF 79.02 1.67
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 BKSE BNY Mellon US Small Cap Core Equity ETF 79.86 0.84
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 BKSE BNY Mellon US Small Cap Core Equity ETF 80.14 0.27
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 BKSE BNY Mellon US Small Cap Core Equity ETF 79.28 -0.86
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 BKSE BNY Mellon US Small Cap Core Equity ETF 78.79 -0.48
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 BKSE BNY Mellon US Small Cap Core Equity ETF 79.86 1.07
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 BKSE BNY Mellon US Small Cap Core Equity ETF 79.53 -0.33
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 BKSE BNY Mellon US Small Cap Core Equity ETF 79.73 0.20
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 BKSE BNY Mellon US Small Cap Core Equity ETF 81.16 1.43
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 BKSE BNY Mellon US Small Cap Core Equity ETF 81.87 0.71
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 BKSE BNY Mellon US Small Cap Core Equity ETF 82.14 0.27
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 BKSE BNY Mellon US Small Cap Core Equity ETF 82.45 0.31
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!