2024-11-22 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
109.01 |
109.01 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
107.04 |
-1.96 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
105.26 |
-1.79 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
105.11 |
-0.15 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
104.67 |
-0.44 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
104.47 |
-0.19 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
105.57 |
1.09 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
106.81 |
1.25 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
107.48 |
0.67 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
109.08 |
1.60 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
107.56 |
-1.52 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
106.86 |
-0.70 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
106.96 |
0.09 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
101.71 |
-5.24 -4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
100.14 |
-1.58 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
99.76 |
-0.37 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
99.57 |
-0.20 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
100.96 |
1.39 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
101.06 |
0.10 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
101.34 |
0.28 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
99.77 |
-1.57 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
100.31 |
0.54 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
100.02 |
-0.28 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
100.76 |
0.73 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
101.30 |
0.54 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
102.92 |
1.62 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
103.03 |
0.11 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
103.26 |
0.23 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
101.85 |
-1.41 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
101.78 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
101.07 |
-0.71 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
99.20 |
-1.87 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
99.72 |
0.52 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
99.42 |
-0.30 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
99.34 |
-0.08 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
100.15 |
0.81 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
98.85 |
-1.30 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
99.50 |
0.65 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
99.69 |
0.19 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
101.09 |
1.40 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
100.94 |
-0.14 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
100.28 |
-0.66 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
99.58 |
-0.70 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
100.72 |
1.14 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
100.57 |
-0.15 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
100.55 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
101.30 |
0.75 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
99.51 |
-1.80 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
99.44 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
98.82 |
-0.62 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
98.29 |
-0.53 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
95.95 |
-2.34 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
94.85 |
-1.10 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
94.55 |
-0.30 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
94.75 |
0.20 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
94.48 |
-0.27 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
96.03 |
1.55 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
96.80 |
0.77 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
96.70 |
-0.10 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
99.53 |
2.82 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
98.87 |
-0.66 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
98.41 |
-0.46 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
98.91 |
0.50 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
99.40 |
0.49 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
99.50 |
0.10 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
96.68 |
-2.82 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
97.59 |
0.91 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
96.35 |
-1.24 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
97.39 |
1.04 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
96.37 |
-1.02 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
96.17 |
-0.20 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
94.10 |
-2.07 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
94.45 |
0.35 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.87 |
-1.58 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.87 |
1.00 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.72 |
-0.15 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.68 |
-2.03 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.79 |
1.11 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.70 |
-1.09 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
94.56 |
2.86 3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
97.67 |
3.11 3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
100.59 |
2.92 2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
100.11 |
-0.48 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
99.70 |
-0.41 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
100.24 |
0.53 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
98.71 |
-1.52 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
97.48 |
-1.24 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
99.54 |
2.06 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
98.95 |
-0.59 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
97.55 |
-1.40 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
98.10 |
0.56 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
99.74 |
1.64 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
100.63 |
0.89 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
97.52 |
-3.11 -3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
96.21 |
-1.30 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
95.31 |
-0.90 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.23 |
-3.08 -3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.26 |
-0.97 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.77 |
0.51 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.40 |
-0.37 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.73 |
0.33 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.70 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.31 |
-0.39 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.03 |
0.72 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.53 |
-0.50 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.11 |
-0.41 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.20 |
0.09 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.99 |
0.79 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.20 |
-0.79 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.00 |
-0.20 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.43 |
0.42 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.39 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.70 |
-0.69 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.18 |
1.48 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.13 |
0.95 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.68 |
-1.45 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.94 |
0.25 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.88 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.01 |
1.13 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.23 |
0.22 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.10 |
-1.12 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.23 |
1.12 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.57 |
0.34 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.63 |
-0.94 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.53 |
-1.09 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.81 |
1.28 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.03 |
0.22 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.16 |
-0.88 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.57 |
1.41 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
94.36 |
0.79 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
94.57 |
0.21 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
94.37 |
-0.20 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
94.55 |
0.18 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
95.17 |
0.63 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
94.74 |
-0.44 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.42 |
-1.31 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.06 |
-0.36 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.55 |
0.49 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.62 |
-0.92 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.92 |
0.30 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.67 |
-0.25 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.62 |
-1.05 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.66 |
-0.96 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.27 |
-1.39 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.11 |
-0.17 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.72 |
1.61 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.22 |
-0.49 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.55 |
-0.68 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.30 |
0.75 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.38 |
0.08 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
88.98 |
-1.41 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
88.13 |
-0.84 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
87.54 |
-0.59 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
87.65 |
0.10 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
88.23 |
0.58 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
88.80 |
0.57 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.85 |
1.05 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.51 |
1.66 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.10 |
-0.41 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.50 |
2.40 2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.92 |
-0.58 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.32 |
-0.59 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.89 |
-0.43 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.76 |
0.87 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.33 |
-0.43 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
94.03 |
1.70 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
94.98 |
0.95 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
94.40 |
-0.58 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.35 |
-2.05 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.51 |
0.17 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.55 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.65 |
1.10 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.68 |
-0.97 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.13 |
-1.54 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.45 |
-0.68 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.61 |
0.16 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.31 |
-0.30 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.91 |
1.60 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.96 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.16 |
0.21 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.55 |
0.38 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.59 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.78 |
-0.81 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.42 |
-0.36 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.97 |
0.55 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.13 |
0.16 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.61 |
-0.52 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.13 |
-0.48 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.81 |
0.68 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.91 |
-0.90 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.66 |
-0.25 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.39 |
-0.27 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.96 |
-0.43 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.24 |
0.29 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.29 |
1.05 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.18 |
0.88 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.30 |
-1.88 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
88.47 |
-1.83 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.04 |
3.57 4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.49 |
-1.55 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.51 |
-0.98 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
88.46 |
-1.05 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
88.45 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
87.74 |
-0.70 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.07 |
1.32 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.25 |
0.19 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
88.49 |
-0.76 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.55 |
2.06 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.15 |
0.60 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.93 |
-1.23 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.78 |
-0.14 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.23 |
-0.55 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.18 |
0.94 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.40 |
0.23 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
88.75 |
-1.65 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
87.93 |
-0.83 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
87.45 |
-0.47 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
88.06 |
0.61 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.11 |
1.05 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.30 |
0.19 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.03 |
0.73 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.91 |
-0.13 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.78 |
0.88 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.22 |
-1.56 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.22 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
89.22 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.76 |
2.55 2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.44 |
0.68 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.65 |
1.21 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.80 |
0.15 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
93.66 |
-0.14 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.63 |
-1.03 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.98 |
-0.65 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.45 |
-1.53 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
92.21 |
1.76 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.50 |
-1.71 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
90.65 |
0.15 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
91.31 |
0.66 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
88.77 |
-2.54 -2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
85.86 |
-2.92 -3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
86.07 |
0.21 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
85.67 |
-0.40 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
85.12 |
-0.55 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
84.42 |
-0.70 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
84.48 |
0.06 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
85.78 |
1.30 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
84.88 |
-0.90 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
82.27 |
-2.61 -3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
81.90 |
-0.37 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
81.43 |
-0.47 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
81.55 |
0.13 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
81.61 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
81.23 |
-0.38 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
80.71 |
-0.52 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
81.62 |
0.91 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
81.31 |
-0.31 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
79.91 |
-1.40 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
81.51 |
1.60 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
81.11 |
-0.40 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
77.52 |
-3.59 -4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
77.54 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
76.63 |
-0.91 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
77.69 |
1.06 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.21 |
0.52 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.27 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
79.23 |
0.96 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
77.31 |
-1.92 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
75.59 |
-1.71 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
75.19 |
-0.40 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
74.39 |
-0.80 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
73.79 |
-0.60 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
74.77 |
0.98 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
74.55 |
-0.23 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
75.90 |
1.35 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
75.38 |
-0.52 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
75.97 |
0.59 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
76.94 |
0.97 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.08 |
1.13 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
79.84 |
1.76 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.96 |
-0.88 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
77.62 |
-1.34 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.22 |
0.60 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
79.83 |
1.61 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
79.71 |
-0.12 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.85 |
-0.86 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.29 |
-0.55 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
77.55 |
-0.74 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
77.66 |
0.11 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
77.36 |
-0.30 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
79.02 |
1.67 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
79.86 |
0.84 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
80.14 |
0.27 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
79.28 |
-0.86 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
78.79 |
-0.48 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
79.86 |
1.07 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
79.53 |
-0.33 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
79.73 |
0.20 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
81.16 |
1.43 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
81.87 |
0.71 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
82.14 |
0.27 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
BKSE |
BNY Mellon US Small Cap Core Equity ETF |
82.45 |
0.31 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |