Virtus Newfleet Dynamic Credit (BLHY) Ratings BLHY Home News Ratings Charts Dividends Virtus Newfleet Dynamic Credit (BLHY): $20.96 0.09 (+0.43%) POWR Rating Get Rating Component Grades Buy & Hold NR Peer NR Trade Get Rating Add BLHY to Watchlist Sign Up Category: Intermediate-Term Bond ETFs Category B Ranked Unranked in category See All 'A' Rated Buy ETFs Virtus Newfleet Dynamic Credit (BLHY) Ratings History Chart Free access to the full ratings history for BLHY. Sign up now! Virtus Newfleet Dynamic Credit (BLHY) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2023-11-27 BLHY Virtus Newfleet Dynamic Credit 20.96 20.96N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 BLHY Virtus Newfleet Dynamic Credit 20.87 -0.09-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 BLHY Virtus Newfleet Dynamic Credit 20.87 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 BLHY Virtus Newfleet Dynamic Credit 20.85 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 BLHY Virtus Newfleet Dynamic Credit 20.84 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 BLHY Virtus Newfleet Dynamic Credit 20.80 -0.04-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 BLHY Virtus Newfleet Dynamic Credit 20.89 0.090.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 BLHY Virtus Newfleet Dynamic Credit 20.78 -0.10-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 BLHY Virtus Newfleet Dynamic Credit 20.75 -0.03-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 BLHY Virtus Newfleet Dynamic Credit 20.58 -0.17-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 BLHY Virtus Newfleet Dynamic Credit 20.43 -0.15-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 BLHY Virtus Newfleet Dynamic Credit 20.57 0.150.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 BLHY Virtus Newfleet Dynamic Credit 20.57 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 BLHY Virtus Newfleet Dynamic Credit 20.57 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 BLHY Virtus Newfleet Dynamic Credit 20.64 0.070.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 BLHY Virtus Newfleet Dynamic Credit 20.64 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 BLHY Virtus Newfleet Dynamic Credit 20.40 -0.24-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 BLHY Virtus Newfleet Dynamic Credit 20.22 -0.18-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 BLHY Virtus Newfleet Dynamic Credit 20.31 0.090.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 BLHY Virtus Newfleet Dynamic Credit 20.17 -0.14-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 BLHY Virtus Newfleet Dynamic Credit 20.16 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 BLHY Virtus Newfleet Dynamic Credit 20.17 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 BLHY Virtus Newfleet Dynamic Credit 20.23 0.060.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 BLHY Virtus Newfleet Dynamic Credit 20.20 -0.03-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 BLHY Virtus Newfleet Dynamic Credit 19.99 -0.21-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 BLHY Virtus Newfleet Dynamic Credit 19.93 -0.06-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 BLHY Virtus Newfleet Dynamic Credit 19.97 0.040.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 BLHY Virtus Newfleet Dynamic Credit 20.02 0.060.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 BLHY Virtus Newfleet Dynamic Credit 20.28 0.261.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 BLHY Virtus Newfleet Dynamic Credit 20.37 0.090.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 BLHY Virtus Newfleet Dynamic Credit 20.38 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 BLHY Virtus Newfleet Dynamic Credit 20.39 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 BLHY Virtus Newfleet Dynamic Credit 20.43 0.040.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 BLHY Virtus Newfleet Dynamic Credit 20.42 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 BLHY Virtus Newfleet Dynamic Credit 20.31 -0.11-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 BLHY Virtus Newfleet Dynamic Credit 20.25 -0.06-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 BLHY Virtus Newfleet Dynamic Credit 20.28 0.020.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 BLHY Virtus Newfleet Dynamic Credit 20.27 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 BLHY Virtus Newfleet Dynamic Credit 20.33 0.060.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 BLHY Virtus Newfleet Dynamic Credit 20.49 0.160.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 BLHY Virtus Newfleet Dynamic Credit 20.59 0.100.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 BLHY Virtus Newfleet Dynamic Credit 20.52 -0.06-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 BLHY Virtus Newfleet Dynamic Credit 20.52 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 BLHY Virtus Newfleet Dynamic Credit 20.57 0.050.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 BLHY Virtus Newfleet Dynamic Credit 20.61 0.030.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 BLHY Virtus Newfleet Dynamic Credit 20.75 0.140.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 BLHY Virtus Newfleet Dynamic Credit 20.72 -0.03-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 BLHY Virtus Newfleet Dynamic Credit 20.76 0.040.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 BLHY Virtus Newfleet Dynamic Credit 20.72 -0.03-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 BLHY Virtus Newfleet Dynamic Credit 20.74 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 BLHY Virtus Newfleet Dynamic Credit 20.75 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 BLHY Virtus Newfleet Dynamic Credit 20.87 0.110.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 BLHY Virtus Newfleet Dynamic Credit 20.71 -0.16-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 BLHY Virtus Newfleet Dynamic Credit 20.71 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 BLHY Virtus Newfleet Dynamic Credit 20.68 -0.03-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 BLHY Virtus Newfleet Dynamic Credit 20.64 -0.04-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 BLHY Virtus Newfleet Dynamic Credit 20.66 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 BLHY Virtus Newfleet Dynamic Credit 20.67 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 BLHY Virtus Newfleet Dynamic Credit 20.73 0.060.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 BLHY Virtus Newfleet Dynamic Credit 20.77 0.040.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 BLHY Virtus Newfleet Dynamic Credit 20.76 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 BLHY Virtus Newfleet Dynamic Credit 20.74 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 BLHY Virtus Newfleet Dynamic Credit 20.70 -0.04-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 BLHY Virtus Newfleet Dynamic Credit 20.60 -0.10-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 BLHY Virtus Newfleet Dynamic Credit 20.54 -0.06-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 BLHY Virtus Newfleet Dynamic Credit 20.54 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • 2 Concerns for Investors in October • 3 Cybersecurity Stocks Defending Against Digital Threats • 3 Oil Stocks With High Upside as Global Demand Rebounds • 3 Tech Stocks Under $10 That Could Deliver Big Gains • Investors…Why Be Bearish? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
