2023-11-27 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.96 |
20.96 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.87 |
-0.09 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.87 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.85 |
-0.02 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.84 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.80 |
-0.04 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.89 |
0.09 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.78 |
-0.10 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.75 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.58 |
-0.17 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.43 |
-0.15 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.57 |
0.15 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.57 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.57 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.64 |
0.07 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.64 |
-0.00 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.40 |
-0.24 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.22 |
-0.18 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.31 |
0.09 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.17 |
-0.14 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.16 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.17 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.23 |
0.06 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.20 |
-0.03 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.99 |
-0.21 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.93 |
-0.06 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.97 |
0.04 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.02 |
0.06 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.28 |
0.26 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.37 |
0.09 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.38 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.39 |
0.01 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.43 |
0.04 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.42 |
-0.01 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.31 |
-0.11 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.25 |
-0.06 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.28 |
0.02 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.27 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.33 |
0.06 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.49 |
0.16 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.59 |
0.10 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.52 |
-0.06 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.52 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.57 |
0.05 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.61 |
0.03 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.75 |
0.14 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.72 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.76 |
0.04 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.72 |
-0.03 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.74 |
0.01 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.75 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.87 |
0.11 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.71 |
-0.16 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.71 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.68 |
-0.03 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.64 |
-0.04 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.66 |
0.02 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.67 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.73 |
0.06 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.77 |
0.04 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.76 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.74 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.70 |
-0.04 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.60 |
-0.10 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.54 |
-0.06 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.54 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.55 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.44 |
-0.11 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.43 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.45 |
0.03 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.48 |
0.02 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.52 |
0.05 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.53 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.57 |
0.04 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.60 |
0.03 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.65 |
0.04 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.65 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.60 |
-0.05 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.59 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.55 |
-0.03 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.48 |
-0.07 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.53 |
0.05 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.62 |
0.08 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.65 |
0.03 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.61 |
-0.04 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.56 |
-0.05 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.60 |
0.04 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.60 |
-0.00 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.61 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.58 |
-0.02 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.61 |
0.02 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.61 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.59 |
-0.02 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.54 |
-0.05 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.59 |
0.05 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.58 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.47 |
-0.11 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.39 |
-0.08 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.26 |
-0.13 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.23 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.20 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.35 |
0.15 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.33 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.32 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.24 |
-0.08 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.23 |
-0.00 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.18 |
-0.05 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.13 |
-0.05 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.15 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.19 |
0.04 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.24 |
0.05 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.27 |
0.04 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.29 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.29 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.23 |
-0.06 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.23 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.16 |
-0.07 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.14 |
-0.02 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.15 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.07 |
-0.08 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.08 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.07 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.11 |
0.04 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.96 |
-0.14 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.90 |
-0.07 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.90 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.83 |
-0.07 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.82 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.84 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.91 |
0.07 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.92 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.89 |
-0.03 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.88 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.92 |
0.04 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.96 |
0.03 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.99 |
0.03 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.96 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.01 |
0.05 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.00 |
-0.00 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.91 |
-0.09 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.99 |
0.07 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.00 |
0.01 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.97 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.06 |
0.09 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.05 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.13 |
0.08 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.20 |
0.07 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.14 |
-0.05 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.13 |
-0.01 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.15 |
0.02 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.14 |
-0.01 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.12 |
-0.02 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.07 |
-0.05 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.09 |
0.02 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.12 |
0.04 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.11 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.14 |
0.04 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.14 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.08 |
-0.06 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.02 |
-0.06 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.98 |
-0.04 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.97 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.97 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.01 |
0.04 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.06 |
0.05 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.96 |
-0.10 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.80 |
-0.17 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.73 |
-0.06 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.67 |
-0.06 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.70 |
0.03 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.70 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.77 |
0.08 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.77 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.68 |
-0.09 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.65 |
-0.03 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.69 |
0.04 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.68 |
-0.01 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.67 |
-0.00 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.79 |
0.11 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.75 |
-0.04 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.80 |
0.05 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.71 |
-0.09 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.89 |
0.18 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.84 |
-0.06 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.76 |
-0.08 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.72 |
-0.04 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.67 |
-0.05 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.72 |
0.05 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.74 |
0.01 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.73 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.67 |
-0.06 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.77 |
0.11 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.63 |
-0.15 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.62 |
-0.00 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.72 |
0.09 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.92 |
0.20 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.80 |
-0.12 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.83 |
0.03 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.76 |
-0.07 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.92 |
0.16 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.01 |
0.09 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.01 |
-0.00 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.02 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.05 |
0.03 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.16 |
0.10 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.30 |
0.14 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.19 |
-0.11 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.09 |
-0.10 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.85 |
-0.24 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.95 |
0.10 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.06 |
0.10 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.10 |
0.05 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.02 |
-0.08 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.90 |
-0.12 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.89 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.05 |
0.16 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.10 |
0.05 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.89 |
-0.21 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.07 |
0.17 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
BLHY |
Virtus Newfleet Dynamic Credit |
20.03 |
-0.04 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.94 |
-0.08 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.79 |
-0.15 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
BLHY |
Virtus Newfleet Dynamic Credit |
19.69 |
-0.10 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |