Vanguard Total Bond Market ETF (BND) Ratings

Vanguard Total Bond Market ETF (BND): $72.41

0.37 (+0.51%)

POWR Rating

Get Rating

Component Grades

Buy & Hold

A

Peer

D

Trade

Get Rating

Add BND to Watchlist
Sign Up

Category: Intermediate-Term Bond ETFs

A

Ranked

#1 of 50

in category

See All 'A' Rated Buy ETFs

Vanguard Total Bond Market ETF (BND) Ratings History Chart

Free access to the full ratings history for BND. Sign up now!

Vanguard Total Bond Market ETF (BND) Ratings History Table

Loading, please wait...

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Rank
2025-05-14	BND	Vanguard Total Bond Market ETF	72.04	72.04 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-05-13	BND	Vanguard Total Bond Market ETF	72.29	0.25 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-05-12	BND	Vanguard Total Bond Market ETF	72.32	0.03 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-05-09	BND	Vanguard Total Bond Market ETF	72.57	0.25 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-05-08	BND	Vanguard Total Bond Market ETF	72.51	-0.06 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-05-07	BND	Vanguard Total Bond Market ETF	72.90	0.39 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-05-06	BND	Vanguard Total Bond Market ETF	72.76	-0.14 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-05-05	BND	Vanguard Total Bond Market ETF	72.60	-0.16 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-05-02	BND	Vanguard Total Bond Market ETF	72.70	0.10 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-05-01	BND	Vanguard Total Bond Market ETF	73.06	0.36 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-04-30	BND	Vanguard Total Bond Market ETF	73.26	0.20 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-04-29	BND	Vanguard Total Bond Market ETF	73.31	0.05 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-04-28	BND	Vanguard Total Bond Market ETF	73.12	-0.19 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-04-25	BND	Vanguard Total Bond Market ETF	72.95	-0.18 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-04-24	BND	Vanguard Total Bond Market ETF	72.71	-0.24 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-04-23	BND	Vanguard Total Bond Market ETF	72.30	-0.41 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-04-22	BND	Vanguard Total Bond Market ETF	72.15	-0.15 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-04-21	BND	Vanguard Total Bond Market ETF	72.02	-0.13 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-04-17	BND	Vanguard Total Bond Market ETF	72.42	0.40 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2025-04-16	BND	Vanguard Total Bond Market ETF	72.58	0.16 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Showing 1 to 20 of 302 rows records per page

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Vanguard Total Bond Market ETF (BND) Ratings

Vanguard Total Bond Market ETF (BND): $72.41

Get Rating

Component Grades

Buy & Hold

A

Peer

D

Trade

Get Rating

Category: Intermediate-Term Bond ETFs

Category

A

Ranked

#1 of 50

Vanguard Total Bond Market ETF (BND) Ratings History Chart

Free access to the full ratings history for BND. Sign up now!

Vanguard Total Bond Market ETF (BND) Ratings History Table

Most Popular Stories View All

• Investor Alert: Mission Accomplished?

• Stock Market Update: It’s Complicated!

• Becoming More Bullish on Stocks, But...

• Stock Market Held Hostage

• Stock Market Standing on the 50 Yard Line

Get Free Updates

Get Free Updates