MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs (BNKD) Ratings



MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs (BNKD): $18.23

0.01 (+0.05%)

POWR Rating

Component Grades

Buy & Hold

NR

Peer

NR

Add BNKD to Watchlist
Sign Up

Category: Leveraged Equities ETFs

Category

C

Ranked

Unranked

in category

MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs (BNKD) Ratings History Chart

Free access to the full ratings history for BNKD. Sign up now!

MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs (BNKD) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-07-24 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 18.23 18.23
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 18.22 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 18.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 18.35 0.13
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 18.22 -0.13
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 18.01 -0.21
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 18.37 0.36
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 18.72 0.35
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 19.34 0.62
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 18.75 -0.59
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 19.32 0.57
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 19.83 0.51
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 20.87 1.04
5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 21.18 0.31
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 20.40 -0.78
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 20.24 -0.16
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 21.00 0.76
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 21.55 0.55
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 22.80 1.25
5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 22.98 0.18
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 22.55 -0.43
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 21.89 -0.66
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 23.10 1.21
5.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 22.74 -0.36
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 22.56 -0.18
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 23.31 0.75
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 23.97 0.66
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 23.64 -0.33
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 23.38 -0.26
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 24.13 0.75
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 22.89 -1.24
-5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 22.54 -0.35
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 22.64 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 22.38 -0.26
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 22.89 0.51
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 22.21 -0.68
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 21.55 -0.66
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 22.72 1.17
5.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 23.03 0.31
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 22.35 -0.68
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 21.55 -0.80
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 22.08 0.53
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 20.95 -1.13
-5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 20.06 -0.89
-4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 20.93 0.87
4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 20.06 -0.87
-4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 20.22 0.16
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 19.93 -0.29
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 20.57 0.64
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 21.32 0.75
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 20.99 -0.33
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 21.28 0.29
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 21.78 0.50
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 22.32 0.54
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 22.11 -0.21
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 22.83 0.72
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 23.25 0.42
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 23.66 0.41
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 24.08 0.42
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 23.18 -0.90
-3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 23.10 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 23.30 0.20
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 22.65 -0.65
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 22.75 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 23.65 0.90
3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 25.25 1.60
6.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 26.80 1.55
6.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 27.35 0.55
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 27.60 0.25
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 26.80 -0.80
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 27.00 0.20
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 25.70 -1.30
-4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 25.10 -0.60
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 23.25 -1.85
-7.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 23.15 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 24.05 0.90
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 24.45 0.40
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 23.90 -0.55
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 23.80 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 23.15 -0.65
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 22.60 -0.55
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 23.05 0.45
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 24.60 1.55
6.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 24.80 0.20
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 24.45 -0.35
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 23.55 -0.90
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 25.30 1.75
7.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 27.18 1.88
7.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 27.55 0.38
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 28.00 0.45
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 28.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 26.75 -1.25
-4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 27.30 0.55
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 27.25 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 27.35 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 27.40 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 27.35 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 27.05 -0.30
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 27.55 0.50
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 29.50 1.95
7.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 29.45 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 30.10 0.65
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 30.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 30.95 0.85
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 30.20 -0.75
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 30.50 0.30
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 30.95 0.45
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 31.20 0.25
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 30.65 -0.55
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 30.35 -0.30
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 33.25 2.90
9.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 34.15 0.90
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 31.65 -2.50
-7.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 33.00 1.35
4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 33.05 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 32.95 -0.10
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 33.00 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 33.15 0.15
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 31.85 -1.30
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 32.45 0.60
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 31.20 -1.25
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 29.45 -1.75
-5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 31.20 1.75
5.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 31.60 0.40
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 31.50 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 32.25 0.75
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 32.85 0.60
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 33.00 0.15
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 33.30 0.30
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 35.95 2.65
7.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 35.30 -0.65
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 34.40 -0.90
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 32.95 -1.45
-4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 32.00 -0.95
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 30.90 -1.10
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 30.60 -0.30
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 29.50 -1.10
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 29.75 0.25
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 30.90 1.15
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 31.50 0.60
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 29.95 -1.55
-4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 30.90 0.95
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 30.40 -0.50
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 30.65 0.25
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 30.80 0.15
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 31.65 0.85
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 31.85 0.20
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 32.95 1.10
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 30.95 -2.00
-6.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 32.18 1.23
3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 31.25 -0.93
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 30.75 -0.50
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 36.45 5.70
18.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 40.05 3.60
9.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 40.34 0.29
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 40.35 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 42.10 1.75
4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 43.55 1.45
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 43.50 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 42.30 -1.20
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 42.55 0.25
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 45.55 3.00
7.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 47.05 1.50
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 50.50 3.45
7.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 50.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 49.90 -0.60
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 50.55 0.65
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 50.60 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 49.05 -1.55
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 48.65 -0.40
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 50.45 1.80
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 50.20 -0.25
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 52.55 2.35
4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 60.25 7.70
14.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 60.05 -0.20
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 62.05 2.00
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 59.50 -2.55
-4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 59.15 -0.35
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 58.25 -0.90
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 56.95 -1.30
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 62.85 5.90
10.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 71.80 8.95
14.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 72.20 0.40
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 75.25 3.05
4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 79.70 4.45
5.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 73.20 -6.50
-8.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 77.15 3.95
5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 76.95 -0.20
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 77.55 0.60
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 74.50 -3.05
-3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 69.80 -4.70
-6.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 67.45 -2.35
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 62.25 -5.20
-7.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 64.95 2.70
4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs 67.45 2.50
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!