| 2024-07-24 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
18.23 |
18.23
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
18.22 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
18.22 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
18.35 |
0.13
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
18.22 |
-0.13
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
18.01 |
-0.21
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
18.37 |
0.36
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
18.72 |
0.35
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
19.34 |
0.62
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
18.75 |
-0.59
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
19.32 |
0.57
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
19.83 |
0.51
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
20.87 |
1.04
5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
21.18 |
0.31
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
20.40 |
-0.78
-3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
20.24 |
-0.16
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
21.00 |
0.76
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
21.55 |
0.55
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
22.80 |
1.25
5.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
22.98 |
0.18
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
22.55 |
-0.43
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
21.89 |
-0.66
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
23.10 |
1.21
5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
22.74 |
-0.36
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
22.56 |
-0.18
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
23.31 |
0.75
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
23.97 |
0.66
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
23.64 |
-0.33
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
23.38 |
-0.26
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
24.13 |
0.75
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
22.89 |
-1.24
-5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
22.54 |
-0.35
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
22.64 |
0.10
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
22.38 |
-0.26
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
22.89 |
0.51
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
22.21 |
-0.68
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
21.55 |
-0.66
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
22.72 |
1.17
5.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
23.03 |
0.31
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
22.35 |
-0.68
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
21.55 |
-0.80
-3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
22.08 |
0.53
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
20.95 |
-1.13
-5.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
20.06 |
-0.89
-4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
20.93 |
0.87
4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
20.06 |
-0.87
-4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
20.22 |
0.16
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
19.93 |
-0.29
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
20.57 |
0.64
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
21.32 |
0.75
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
20.99 |
-0.33
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
21.28 |
0.29
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
21.78 |
0.50
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
22.32 |
0.54
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
22.11 |
-0.21
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
22.83 |
0.72
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
23.25 |
0.42
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
23.66 |
0.41
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
24.08 |
0.42
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
23.18 |
-0.90
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
23.10 |
-0.08
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
23.30 |
0.20
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
22.65 |
-0.65
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
22.75 |
0.10
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
23.65 |
0.90
3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
25.25 |
1.60
6.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
26.80 |
1.55
6.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
27.35 |
0.55
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
27.60 |
0.25
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
26.80 |
-0.80
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
27.00 |
0.20
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
25.70 |
-1.30
-4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
25.10 |
-0.60
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
23.25 |
-1.85
-7.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
23.15 |
-0.10
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
24.05 |
0.90
3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
24.45 |
0.40
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
23.90 |
-0.55
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
23.80 |
-0.10
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
23.15 |
-0.65
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
22.60 |
-0.55
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
23.05 |
0.45
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
24.60 |
1.55
6.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
24.80 |
0.20
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
24.45 |
-0.35
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
23.55 |
-0.90
-3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
25.30 |
1.75
7.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
27.18 |
1.88
7.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
27.55 |
0.38
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
28.00 |
0.45
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
28.00 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
26.75 |
-1.25
-4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
27.30 |
0.55
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
27.25 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
27.35 |
0.10
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
27.40 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
27.35 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
27.05 |
-0.30
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
27.55 |
0.50
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
29.50 |
1.95
7.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
29.45 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
30.10 |
0.65
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
30.10 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
30.95 |
0.85
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
30.20 |
-0.75
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
30.50 |
0.30
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
30.95 |
0.45
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
31.20 |
0.25
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
30.65 |
-0.55
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
30.35 |
-0.30
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
33.25 |
2.90
9.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
34.15 |
0.90
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
31.65 |
-2.50
-7.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
33.00 |
1.35
4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
33.05 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
32.95 |
-0.10
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
33.00 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
33.15 |
0.15
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
31.85 |
-1.30
-3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
32.45 |
0.60
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
31.20 |
-1.25
-3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
29.45 |
-1.75
-5.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
31.20 |
1.75
5.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
31.60 |
0.40
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
31.50 |
-0.10
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
32.25 |
0.75
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
32.85 |
0.60
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
33.00 |
0.15
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
33.30 |
0.30
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
35.95 |
2.65
7.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
35.30 |
-0.65
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
34.40 |
-0.90
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
32.95 |
-1.45
-4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
32.00 |
-0.95
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
30.90 |
-1.10
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
30.60 |
-0.30
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
29.50 |
-1.10
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
29.75 |
0.25
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
30.90 |
1.15
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
31.50 |
0.60
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
29.95 |
-1.55
-4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
30.90 |
0.95
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
30.40 |
-0.50
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
30.65 |
0.25
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
30.80 |
0.15
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
31.65 |
0.85
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
31.85 |
0.20
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
32.95 |
1.10
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
30.95 |
-2.00
-6.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
32.18 |
1.23
3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
31.25 |
-0.93
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
30.75 |
-0.50
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
36.45 |
5.70
18.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
40.05 |
3.60
9.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
40.34 |
0.29
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
40.35 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
42.10 |
1.75
4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
43.55 |
1.45
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
43.50 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
42.30 |
-1.20
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
42.55 |
0.25
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
45.55 |
3.00
7.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
47.05 |
1.50
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
50.50 |
3.45
7.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
50.50 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
49.90 |
-0.60
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
50.55 |
0.65
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
50.60 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
49.05 |
-1.55
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
48.65 |
-0.40
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
50.45 |
1.80
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
50.20 |
-0.25
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
52.55 |
2.35
4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
60.25 |
7.70
14.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
60.05 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
62.05 |
2.00
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
59.50 |
-2.55
-4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
59.15 |
-0.35
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
58.25 |
-0.90
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
56.95 |
-1.30
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
62.85 |
5.90
10.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
71.80 |
8.95
14.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
72.20 |
0.40
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
75.25 |
3.05
4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
79.70 |
4.45
5.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
73.20 |
-6.50
-8.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
77.15 |
3.95
5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
76.95 |
-0.20
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
77.55 |
0.60
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
74.50 |
-3.05
-3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
69.80 |
-4.70
-6.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
67.45 |
-2.35
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
62.25 |
-5.20
-7.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
64.95 |
2.70
4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
67.45 |
2.50
3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
67.45 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
65.50 |
-1.95
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
65.50 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
68.85 |
3.35
5.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
69.30 |
0.45
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
70.95 |
1.65
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
72.00 |
1.05
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
72.25 |
0.25
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
67.90 |
-4.35
-6.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
63.65 |
-4.25
-6.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
63.70 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
65.30 |
1.60
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
64.95 |
-0.35
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
62.10 |
-2.85
-4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
63.35 |
1.25
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
60.80 |
-2.55
-4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
58.15 |
-2.65
-4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
56.48 |
-1.67
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
56.00 |
-0.48
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
BNKD |
MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs |
55.55 |
-0.45
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
