| 2024-11-04 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
7.85 |
7.85
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
7.29 |
-0.56
-7.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
7.47 |
0.18
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
8.08 |
0.61
8.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
8.28 |
0.20
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
8.22 |
-0.06
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
9.46 |
1.24
15.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
9.29 |
-0.17
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
8.82 |
-0.47
-5.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
8.53 |
-0.29
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
8.27 |
-0.26
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
8.04 |
-0.23
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
8.26 |
0.22
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
8.36 |
0.10
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
8.77 |
0.41
4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
8.69 |
-0.08
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
9.32 |
0.63
7.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
9.66 |
0.34
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
9.55 |
-0.11
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
10.07 |
0.52
5.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
10.23 |
0.16
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
11.02 |
0.79
7.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
12.09 |
1.07
9.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
11.68 |
-0.41
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
11.64 |
-0.04
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
11.60 |
-0.04
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
11.66 |
0.06
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
10.45 |
-1.21
-10.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
10.98 |
0.53
5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
10.92 |
-0.06
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
11.32 |
0.40
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
10.31 |
-1.01
-8.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
9.34 |
-0.97
-9.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
9.16 |
-0.18
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
9.40 |
0.24
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
9.64 |
0.24
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
9.25 |
-0.39
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
9.61 |
0.36
3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
9.16 |
-0.45
-4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
9.02 |
-0.14
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
8.74 |
-0.28
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
9.41 |
0.67
7.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
9.24 |
-0.17
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
8.70 |
-0.54
-5.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
9.07 |
0.37
4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
8.67 |
-0.40
-4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
8.92 |
0.25
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
8.88 |
-0.04
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
8.73 |
-0.15
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
8.97 |
0.24
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
9.26 |
0.29
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
9.37 |
0.11
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
10.12 |
0.75
8.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
10.18 |
0.06
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
10.20 |
0.02
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
9.62 |
-0.58
-5.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
10.33 |
0.71
7.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
10.57 |
0.24
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
10.29 |
-0.28
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
10.59 |
0.30
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
10.48 |
-0.11
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
10.34 |
-0.14
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
9.87 |
-0.47
-4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
9.14 |
-0.73
-7.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
8.60 |
-0.54
-5.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
8.76 |
0.16
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
8.82 |
0.06
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
9.44 |
0.62
7.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
10.14 |
0.70
7.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
9.55 |
-0.59
-5.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
9.45 |
-0.10
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
9.78 |
0.33
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
10.61 |
0.83
8.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
11.43 |
0.82
7.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
11.72 |
0.29
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
10.65 |
-1.07
-9.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
10.40 |
-0.25
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
9.83 |
-0.57
-5.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
11.07 |
1.24
12.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
10.93 |
-0.14
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
12.38 |
1.45
13.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
12.03 |
-0.35
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
12.51 |
0.48
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
12.89 |
0.38
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
13.13 |
0.24
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
12.86 |
-0.27
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
14.08 |
1.22
9.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
14.13 |
0.05
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
14.31 |
0.18
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
15.67 |
1.36
9.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
16.62 |
0.95
6.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
17.25 |
0.63
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
18.44 |
1.19
6.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
19.85 |
1.41
7.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
18.39 |
-1.46
-7.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
18.59 |
0.20
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
20.37 |
1.78
9.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
18.92 |
-1.45
-7.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
20.32 |
1.40
7.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
20.77 |
0.45
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
22.21 |
1.44
6.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
23.66 |
1.45
6.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
20.98 |
-2.68
-11.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
21.04 |
0.06
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
19.25 |
-1.79
-8.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
18.57 |
-0.68
-3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
16.87 |
-1.70
-9.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
18.68 |
1.81
10.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
16.21 |
-2.47
-13.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
16.12 |
-0.09
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
17.41 |
1.29
8.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
19.73 |
2.32
13.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
19.02 |
-0.71
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
21.39 |
2.37
12.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
22.35 |
0.96
4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
20.20 |
-2.15
-9.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
20.91 |
0.71
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
19.49 |
-1.42
-6.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
17.93 |
-1.56
-8.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
17.16 |
-0.77
-4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
16.42 |
-0.74
-4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
16.56 |
0.14
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
15.48 |
-1.08
-6.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
16.23 |
0.75
4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
15.23 |
-1.00
-6.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
15.34 |
0.11
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
15.18 |
-0.16
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
14.64 |
-0.54
-3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
13.58 |
-1.06
-7.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
12.88 |
-0.70
-5.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
13.36 |
0.48
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
14.25 |
0.89
6.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
13.19 |
-1.06
-7.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
13.58 |
0.39
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
13.47 |
-0.11
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
14.86 |
1.39
10.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
14.22 |
-0.64
-4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
13.54 |
-0.68
-4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
13.36 |
-0.18
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
13.41 |
0.05
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
13.55 |
0.14
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
12.92 |
-0.63
-4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
14.01 |
1.09
8.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
13.66 |
-0.35
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
14.37 |
0.71
5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
14.71 |
0.34
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
14.21 |
-0.50
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
13.31 |
-0.90
-6.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
13.35 |
0.04
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
14.44 |
1.09
8.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
14.45 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
14.29 |
-0.16
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
12.86 |
-1.43
-10.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
12.45 |
-0.41
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
13.52 |
1.07
8.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
13.72 |
0.20
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
13.87 |
0.15
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
14.25 |
0.38
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
14.33 |
0.08
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
14.86 |
0.53
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
14.27 |
-0.59
-3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
13.92 |
-0.35
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
14.67 |
0.75
5.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
13.56 |
-1.11
-7.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
14.07 |
0.51
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
14.70 |
0.63
4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
15.73 |
1.03
7.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
15.91 |
0.18
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
18.30 |
2.39
15.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
18.79 |
0.49
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
18.54 |
-0.25
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
16.73 |
-1.81
-9.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
17.01 |
0.28
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
17.82 |
0.81
4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
16.54 |
-1.28
-7.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
15.47 |
-1.07
-6.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
14.73 |
-0.74
-4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
16.66 |
1.93
13.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
17.03 |
0.37
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
13.73 |
-3.30
-19.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
14.31 |
0.58
4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
13.87 |
-0.44
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
13.77 |
-0.10
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
15.05 |
1.28
9.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
15.97 |
0.92
6.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
17.70 |
1.73
10.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
18.27 |
0.57
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
19.87 |
1.60
8.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
20.54 |
0.67
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
22.19 |
1.65
8.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
22.40 |
0.21
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
21.37 |
-1.03
-4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
23.10 |
1.73
8.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
22.52 |
-0.58
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
21.91 |
-0.61
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
24.40 |
2.49
11.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
24.32 |
-0.08
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
26.78 |
2.46
10.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
24.55 |
-2.23
-8.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
23.36 |
-1.19
-4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
26.09 |
2.73
11.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
30.29 |
4.20
16.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
31.93 |
1.64
5.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
31.15 |
-0.78
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
36.34 |
5.19
16.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
33.45 |
-2.89
-7.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
34.03 |
0.58
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
38.23 |
4.20
12.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
34.84 |
-3.39
-8.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
35.39 |
0.55
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
34.98 |
-0.41
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
32.14 |
-2.84
-8.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
29.87 |
-2.27
-7.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
28.44 |
-1.43
-4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
29.74 |
1.30
4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
27.78 |
-1.96
-6.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
27.27 |
-0.51
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
28.58 |
1.31
4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
28.05 |
-0.53
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
25.41 |
-2.64
-9.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
27.73 |
2.32
9.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
28.27 |
0.54
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
28.00 |
-0.27
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
27.60 |
-0.40
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
25.58 |
-2.02
-7.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
24.26 |
-1.32
-5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
27.06 |
2.80
11.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
29.83 |
2.77
10.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
30.19 |
0.36
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
30.19 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
33.83 |
3.64
12.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
33.77 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
35.39 |
1.62
4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
36.26 |
0.87
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
36.00 |
-0.26
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
36.15 |
0.15
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
40.01 |
3.86
10.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
41.83 |
1.82
4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
42.74 |
0.91
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
41.33 |
-1.41
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
42.91 |
1.58
3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
45.43 |
2.52
5.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
48.38 |
2.95
6.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
51.56 |
3.18
6.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
50.70 |
-0.86
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
54.53 |
3.83
7.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
50.38 |
-4.15
-7.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
51.56 |
1.18
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
54.17 |
2.61
5.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
56.98 |
2.81
5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
59.53 |
2.55
4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
66.20 |
6.67
11.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
66.82 |
0.62
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
65.74 |
-1.08
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
68.86 |
3.12
4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
59.98 |
-8.88
-12.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
64.09 |
4.11
6.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
65.86 |
1.77
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
62.26 |
-3.60
-5.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
60.30 |
-1.96
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
58.18 |
-2.12
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
57.92 |
-0.26
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
60.18 |
2.26
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
64.29 |
4.11
6.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
63.92 |
-0.37
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
65.02 |
1.10
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
68.05 |
3.03
4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
70.39 |
2.34
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
71.72 |
1.33
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
71.67 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
70.79 |
-0.88
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
68.84 |
-1.95
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
63.24 |
-5.60
-8.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
56.36 |
-6.88
-10.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
54.42 |
-1.94
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
51.09 |
-3.33
-6.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
54.38 |
3.29
6.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
54.39 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
52.41 |
-1.98
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
51.09 |
-1.32
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
52.90 |
1.81
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
52.29 |
-0.61
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
51.22 |
-1.07
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
53.94 |
2.72
5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
57.78 |
3.84
7.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
56.40 |
-1.38
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
54.55 |
-1.85
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
56.14 |
1.59
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
57.16 |
1.02
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
57.45 |
0.29
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
54.86 |
-2.59
-4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
55.76 |
0.90
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
55.40 |
-0.36
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
55.04 |
-0.36
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
56.88 |
1.84
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
60.96 |
4.08
7.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
62.62 |
1.66
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
64.46 |
1.84
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
59.80 |
-4.66
-7.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
61.32 |
1.52
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
62.77 |
1.45
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
