| 2024-11-21 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
51.38 |
51.38
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
48.74 |
-2.64
-5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
43.19 |
-5.55
-11.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
42.37 |
-0.82
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
40.17 |
-2.20
-5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
38.81 |
-1.36
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
43.89 |
5.08
13.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
41.33 |
-2.56
-5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
41.59 |
0.26
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
36.03 |
-5.56
-13.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
36.99 |
0.96
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
38.20 |
1.21
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
36.45 |
-1.75
-4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
39.25 |
2.80
7.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
36.45 |
-2.80
-7.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
37.35 |
0.90
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
40.40 |
3.05
8.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
41.40 |
1.00
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
41.10 |
-0.30
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
47.30 |
6.20
15.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
46.45 |
-0.85
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
44.10 |
-2.35
-5.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
42.65 |
-1.45
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
41.35 |
-1.30
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
40.20 |
-1.15
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
41.30 |
1.10
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
41.80 |
0.50
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
43.85 |
2.05
4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
43.45 |
-0.40
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
46.60 |
3.15
7.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
48.30 |
1.70
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
47.75 |
-0.55
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
50.35 |
2.60
5.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
51.15 |
0.80
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
55.10 |
3.95
7.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
60.45 |
5.35
9.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
58.40 |
-2.05
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
58.20 |
-0.20
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
58.00 |
-0.20
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
58.30 |
0.30
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
52.25 |
-6.05
-10.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
54.90 |
2.65
5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
54.60 |
-0.30
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
56.60 |
2.00
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
51.55 |
-5.05
-8.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
46.70 |
-4.85
-9.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
45.80 |
-0.90
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
47.00 |
1.20
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
48.20 |
1.20
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
46.25 |
-1.95
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
48.05 |
1.80
3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
45.80 |
-2.25
-4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
45.10 |
-0.70
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
43.70 |
-1.40
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
47.05 |
3.35
7.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
46.20 |
-0.85
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
43.50 |
-2.70
-5.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
45.35 |
1.85
4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
43.35 |
-2.00
-4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
44.60 |
1.25
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
44.40 |
-0.20
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
43.65 |
-0.75
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
44.85 |
1.20
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
46.30 |
1.45
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
46.85 |
0.55
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
50.60 |
3.75
8.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
50.90 |
0.30
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
51.00 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
48.10 |
-2.90
-5.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
51.65 |
3.55
7.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
52.85 |
1.20
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
51.45 |
-1.40
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
52.95 |
1.50
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
52.40 |
-0.55
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
51.70 |
-0.70
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
49.35 |
-2.35
-4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
45.70 |
-3.65
-7.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
43.00 |
-2.70
-5.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
43.80 |
0.80
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
44.10 |
0.30
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
47.20 |
3.10
7.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
50.70 |
3.50
7.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
47.75 |
-2.95
-5.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
47.25 |
-0.50
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
48.90 |
1.65
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
53.05 |
4.15
8.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
57.15 |
4.10
7.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
58.60 |
1.45
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
53.25 |
-5.35
-9.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
52.00 |
-1.25
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
49.15 |
-2.85
-5.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
55.35 |
6.20
12.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
54.65 |
-0.70
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
61.90 |
7.25
13.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
60.15 |
-1.75
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
62.55 |
2.40
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
64.45 |
1.90
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
65.65 |
1.20
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
64.30 |
-1.35
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
70.40 |
6.10
9.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
70.65 |
0.25
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
71.55 |
0.90
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
78.35 |
6.80
9.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
83.10 |
4.75
6.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
86.25 |
3.15
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
92.20 |
5.95
6.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
99.25 |
7.05
7.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
91.95 |
-7.30
-7.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
92.95 |
1.00
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
101.85 |
8.90
9.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
94.60 |
-7.25
-7.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
101.60 |
7.00
7.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
103.85 |
2.25
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
111.05 |
7.20
6.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
118.30 |
7.25
6.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
104.90 |
-13.40
-11.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
105.20 |
0.30
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
96.25 |
-8.95
-8.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
92.85 |
-3.40
-3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
84.35 |
-8.50
-9.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
93.40 |
9.05
10.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
81.05 |
-12.35
-13.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
80.60 |
-0.45
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
87.05 |
6.45
8.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
98.65 |
11.60
13.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
95.10 |
-3.55
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
106.95 |
11.85
12.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
111.75 |
4.80
4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
101.00 |
-10.75
-9.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
104.55 |
3.55
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
97.45 |
-7.10
-6.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
89.65 |
-7.80
-8.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
85.80 |
-3.85
-4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
82.10 |
-3.70
-4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
82.80 |
0.70
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
77.40 |
-5.40
-6.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
81.15 |
3.75
4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
76.15 |
-5.00
-6.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
76.70 |
0.55
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
75.90 |
-0.80
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
73.20 |
-2.70
-3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
67.90 |
-5.30
-7.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
64.40 |
-3.50
-5.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
66.80 |
2.40
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
71.25 |
4.45
6.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
65.95 |
-5.30
-7.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
67.90 |
1.95
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
67.35 |
-0.55
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
74.30 |
6.95
10.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
71.10 |
-3.20
-4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
67.70 |
-3.40
-4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
66.80 |
-0.90
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
67.05 |
0.25
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
67.75 |
0.70
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
64.60 |
-3.15
-4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
70.05 |
5.45
8.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
68.30 |
-1.75
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
71.85 |
3.55
5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
73.55 |
1.70
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
71.05 |
-2.50
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
66.55 |
-4.50
-6.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
66.75 |
0.20
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
72.20 |
5.45
8.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
72.25 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
71.45 |
-0.80
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
64.30 |
-7.15
-10.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
62.25 |
-2.05
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
67.60 |
5.35
8.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
68.60 |
1.00
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
69.35 |
0.75
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
71.25 |
1.90
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
71.65 |
0.40
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
74.30 |
2.65
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
71.35 |
-2.95
-3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
69.60 |
-1.75
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
73.35 |
3.75
5.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
67.80 |
-5.55
-7.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
70.35 |
2.55
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
73.50 |
3.15
4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
78.65 |
5.15
7.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
79.55 |
0.90
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
91.50 |
11.95
15.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
93.95 |
2.45
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
92.70 |
-1.25
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
83.65 |
-9.05
-9.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
85.05 |
1.40
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
89.10 |
4.05
4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
82.70 |
-6.40
-7.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
77.35 |
-5.35
-6.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
73.65 |
-3.70
-4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
83.30 |
9.65
13.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
85.15 |
1.85
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
68.65 |
-16.50
-19.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
71.55 |
2.90
4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
69.35 |
-2.20
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
68.85 |
-0.50
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
75.25 |
6.40
9.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
79.85 |
4.60
6.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
88.50 |
8.65
10.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
91.35 |
2.85
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
99.35 |
8.00
8.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
102.70 |
3.35
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
110.95 |
8.25
8.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
112.00 |
1.05
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
106.85 |
-5.15
-4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
115.50 |
8.65
8.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
112.60 |
-2.90
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
109.55 |
-3.05
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
122.00 |
12.45
11.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
121.60 |
-0.40
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
133.90 |
12.30
10.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
122.75 |
-11.15
-8.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
116.80 |
-5.95
-4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
130.45 |
13.65
11.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
151.45 |
21.00
16.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
159.65 |
8.20
5.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
155.75 |
-3.90
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
181.70 |
25.95
16.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
167.25 |
-14.45
-7.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
170.15 |
2.90
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
191.15 |
21.00
12.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
174.20 |
-16.95
-8.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
176.95 |
2.75
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
174.90 |
-2.05
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
160.70 |
-14.20
-8.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
149.35 |
-11.35
-7.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
142.20 |
-7.15
-4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
148.70 |
6.50
4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
138.90 |
-9.80
-6.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
136.35 |
-2.55
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
142.90 |
6.55
4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
140.25 |
-2.65
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
127.05 |
-13.20
-9.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
138.65 |
11.60
9.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
141.35 |
2.70
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
140.00 |
-1.35
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
138.00 |
-2.00
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
127.90 |
-10.10
-7.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
121.30 |
-6.60
-5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
135.30 |
14.00
11.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
149.15 |
13.85
10.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
150.95 |
1.80
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
150.95 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
169.15 |
18.20
12.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
168.85 |
-0.30
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
176.95 |
8.10
4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
181.30 |
4.35
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
180.00 |
-1.30
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
180.75 |
0.75
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
200.05 |
19.30
10.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
209.15 |
9.10
4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
213.70 |
4.55
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
206.65 |
-7.05
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
214.55 |
7.90
3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
227.15 |
12.60
5.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
241.90 |
14.75
6.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
257.80 |
15.90
6.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
253.50 |
-4.30
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
272.65 |
19.15
7.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
251.90 |
-20.75
-7.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
257.80 |
5.90
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
270.85 |
13.05
5.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
284.90 |
14.05
5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
297.65 |
12.75
4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
331.00 |
33.35
11.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
334.10 |
3.10
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
328.70 |
-5.40
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
344.30 |
15.60
4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
299.90 |
-44.40
-12.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
320.45 |
20.55
6.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
329.30 |
8.85
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
311.30 |
-18.00
-5.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
301.50 |
-9.80
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
290.90 |
-10.60
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
289.60 |
-1.30
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
300.90 |
11.30
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
321.45 |
20.55
6.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
319.60 |
-1.85
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
325.10 |
5.50
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
340.25 |
15.15
4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
351.95 |
11.70
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
358.60 |
6.65
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
358.35 |
-0.25
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
353.95 |
-4.40
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
344.20 |
-9.75
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
316.20 |
-28.00
-8.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
281.80 |
-34.40
-10.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
272.10 |
-9.70
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
255.45 |
-16.65
-6.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
271.90 |
16.45
6.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
271.95 |
0.05
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
262.05 |
-9.90
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
255.45 |
-6.60
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
264.50 |
9.05
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
261.45 |
-3.05
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
256.10 |
-5.35
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
269.70 |
13.60
5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
288.90 |
19.20
7.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
282.00 |
-6.90
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
272.75 |
-9.25
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
280.70 |
7.95
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
285.80 |
5.10
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
287.25 |
1.45
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
