| 2024-04-25 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
13.58 |
13.58
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
13.47 |
-0.11
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
14.86 |
1.39
10.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
14.22 |
-0.64
-4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
13.54 |
-0.68
-4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
13.36 |
-0.18
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
13.41 |
0.05
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
13.55 |
0.14
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
12.92 |
-0.63
-4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
14.01 |
1.09
8.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
13.66 |
-0.35
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
14.37 |
0.71
5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
14.71 |
0.34
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
14.21 |
-0.50
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
13.31 |
-0.90
-6.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
13.35 |
0.04
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
14.44 |
1.09
8.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
14.45 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
14.29 |
-0.16
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
12.86 |
-1.43
-10.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
12.45 |
-0.41
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
13.52 |
1.07
8.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
13.72 |
0.20
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
13.87 |
0.15
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
14.25 |
0.38
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
14.33 |
0.08
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
14.86 |
0.53
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
14.27 |
-0.59
-3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
13.92 |
-0.35
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
14.67 |
0.75
5.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
13.56 |
-1.11
-7.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
14.07 |
0.51
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
14.70 |
0.63
4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
15.73 |
1.03
7.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
15.91 |
0.18
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
18.30 |
2.39
15.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
18.79 |
0.49
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
18.54 |
-0.25
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
16.73 |
-1.81
-9.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
17.01 |
0.28
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
17.82 |
0.81
4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
16.54 |
-1.28
-7.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
15.47 |
-1.07
-6.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
14.73 |
-0.74
-4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
16.66 |
1.93
13.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
17.03 |
0.37
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
13.73 |
-3.30
-19.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
14.31 |
0.58
4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
13.87 |
-0.44
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
13.77 |
-0.10
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
15.05 |
1.28
9.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
15.97 |
0.92
6.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
17.70 |
1.73
10.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
18.27 |
0.57
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
19.87 |
1.60
8.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
20.54 |
0.67
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
22.19 |
1.65
8.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
22.40 |
0.21
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
21.37 |
-1.03
-4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
23.10 |
1.73
8.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
22.52 |
-0.58
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
21.91 |
-0.61
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
24.40 |
2.49
11.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
24.32 |
-0.08
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
26.78 |
2.46
10.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
24.55 |
-2.23
-8.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
23.36 |
-1.19
-4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
26.09 |
2.73
11.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
30.29 |
4.20
16.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
31.93 |
1.64
5.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
31.15 |
-0.78
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
36.34 |
5.19
16.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
33.45 |
-2.89
-7.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
34.03 |
0.58
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
38.23 |
4.20
12.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
34.84 |
-3.39
-8.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
35.39 |
0.55
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
34.98 |
-0.41
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
32.14 |
-2.84
-8.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
29.87 |
-2.27
-7.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
28.44 |
-1.43
-4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
29.74 |
1.30
4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
27.78 |
-1.96
-6.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
27.27 |
-0.51
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
28.58 |
1.31
4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
28.05 |
-0.53
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
25.41 |
-2.64
-9.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
27.73 |
2.32
9.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
28.27 |
0.54
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
28.00 |
-0.27
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
27.60 |
-0.40
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
25.58 |
-2.02
-7.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
24.26 |
-1.32
-5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
27.06 |
2.80
11.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
29.83 |
2.77
10.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
30.19 |
0.36
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
30.19 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
33.83 |
3.64
12.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
33.77 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
35.39 |
1.62
4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
36.26 |
0.87
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
36.00 |
-0.26
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
36.15 |
0.15
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
40.01 |
3.86
10.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
41.83 |
1.82
4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
42.74 |
0.91
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
41.33 |
-1.41
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
42.91 |
1.58
3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
45.43 |
2.52
5.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
48.38 |
2.95
6.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
51.56 |
3.18
6.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
50.70 |
-0.86
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
54.53 |
3.83
7.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
50.38 |
-4.15
-7.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
51.56 |
1.18
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
54.17 |
2.61
5.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
56.98 |
2.81
5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
59.53 |
2.55
4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
66.20 |
6.67
11.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
66.82 |
0.62
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
65.74 |
-1.08
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
68.86 |
3.12
4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
59.98 |
-8.88
-12.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
64.09 |
4.11
6.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
65.86 |
1.77
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
62.26 |
-3.60
-5.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
60.30 |
-1.96
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
58.18 |
-2.12
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
57.92 |
-0.26
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
60.18 |
2.26
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
64.29 |
4.11
6.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
63.92 |
-0.37
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
65.02 |
1.10
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
68.05 |
3.03
4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
70.39 |
2.34
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
71.72 |
1.33
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
71.67 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
70.79 |
-0.88
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
68.84 |
-1.95
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
63.24 |
-5.60
-8.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
56.36 |
-6.88
-10.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
54.42 |
-1.94
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
51.09 |
-3.33
-6.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
54.38 |
3.29
6.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
54.39 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
52.41 |
-1.98
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
51.09 |
-1.32
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
52.90 |
1.81
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
52.29 |
-0.61
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
51.22 |
-1.07
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
53.94 |
2.72
5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
57.78 |
3.84
7.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
56.40 |
-1.38
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
54.55 |
-1.85
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
56.14 |
1.59
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
57.16 |
1.02
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
57.45 |
0.29
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
54.86 |
-2.59
-4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
55.76 |
0.90
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
55.40 |
-0.36
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
55.04 |
-0.36
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
56.88 |
1.84
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
60.96 |
4.08
7.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
62.62 |
1.66
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
64.46 |
1.84
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
59.80 |
-4.66
-7.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
61.32 |
1.52
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
62.77 |
1.45
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
60.35 |
-2.42
-3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
58.55 |
-1.80
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
61.13 |
2.58
4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
64.18 |
3.05
4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
64.14 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
66.53 |
2.39
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
65.80 |
-0.73
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
68.65 |
2.85
4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
72.08 |
3.43
5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
71.77 |
-0.31
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
70.25 |
-1.52
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
77.23 |
6.98
9.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
69.19 |
-8.04
-10.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
67.03 |
-2.16
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
59.38 |
-7.65
-11.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
58.33 |
-1.05
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
54.89 |
-3.44
-5.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
59.25 |
4.36
7.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
62.32 |
3.07
5.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
62.17 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
60.58 |
-1.59
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
64.57 |
3.99
6.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
66.97 |
2.40
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
65.10 |
-1.87
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
65.54 |
0.44
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
65.97 |
0.43
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
61.33 |
-4.64
-7.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
60.98 |
-0.35
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
57.13 |
-3.85
-6.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
57.63 |
0.50
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
58.07 |
0.44
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
61.44 |
3.37
5.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
65.45 |
4.01
6.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
62.61 |
-2.84
-4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
58.95 |
-3.66
-5.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
62.04 |
3.09
5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
63.11 |
1.07
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
65.84 |
2.73
4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
68.99 |
3.15
4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
64.88 |
-4.11
-5.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
63.00 |
-1.88
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
69.62 |
6.62
10.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
74.05 |
4.43
6.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
71.70 |
-2.35
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
65.20 |
-6.50
-9.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
64.60 |
-0.60
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
59.60 |
-5.00
-7.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
66.20 |
6.60
11.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
63.00 |
-3.20
-4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
54.20 |
-8.80
-13.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
53.20 |
-1.00
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
51.00 |
-2.20
-4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
50.80 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
53.80 |
3.00
5.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
53.80 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
51.20 |
-2.60
-4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
50.80 |
-0.40
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
47.40 |
-3.40
-6.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
46.60 |
-0.80
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
51.20 |
4.60
9.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
53.20 |
2.00
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
58.40 |
5.20
9.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
60.80 |
2.40
4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
66.40 |
5.60
9.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
63.00 |
-3.40
-5.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
65.40 |
2.40
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
74.60 |
9.20
14.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
75.40 |
0.80
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
64.40 |
-11.00
-14.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
64.00 |
-0.40
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
65.00 |
1.00
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
60.80 |
-4.20
-6.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
55.80 |
-5.00
-8.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
55.40 |
-0.40
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
59.80 |
4.40
7.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
58.60 |
-1.20
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
53.80 |
-4.80
-8.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
53.20 |
-0.60
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
56.20 |
3.00
5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
60.20 |
4.00
7.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
63.60 |
3.40
5.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
67.60 |
4.00
6.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
66.00 |
-1.60
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
64.60 |
-1.40
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
69.20 |
4.60
7.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
72.40 |
3.20
4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
68.80 |
-3.60
-4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
69.40 |
0.60
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
69.20 |
-0.20
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
76.20 |
7.00
10.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
72.00 |
-4.20
-5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
66.60 |
-5.40
-7.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
61.60 |
-5.00
-7.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
65.00 |
3.40
5.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
72.20 |
7.20
11.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
69.20 |
-3.00
-4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
60.60 |
-8.60
-12.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
68.60 |
8.00
13.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
65.40 |
-3.20
-4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
67.20 |
1.80
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
72.20 |
5.00
7.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
67.20 |
-5.00
-6.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
71.60 |
4.40
6.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
70.20 |
-1.40
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
75.00 |
4.80
6.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
81.40 |
6.40
8.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
78.20 |
-3.20
-3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
82.60 |
4.40
5.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
91.40 |
8.80
10.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
84.80 |
-6.60
-7.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
93.20 |
8.40
9.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
106.80 |
13.60
14.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
101.00 |
-5.80
-5.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
113.20 |
12.20
12.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
115.60 |
2.40
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
101.80 |
-13.80
-11.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
108.40 |
6.60
6.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
118.80 |
10.40
9.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
123.80 |
5.00
4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
121.00 |
-2.80
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
157.20 |
36.20
29.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
136.40 |
-20.80
-13.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
140.20 |
3.80
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
133.40 |
-6.80
-4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
129.40 |
-4.00
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
119.20 |
-10.20
-7.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
109.40 |
-9.80
-8.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
97.20 |
-12.20
-11.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
88.20 |
-9.00
-9.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
102.40 |
14.20
16.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
115.80 |
13.40
13.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
120.40 |
4.60
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
131.40 |
11.00
9.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
BOIL |
ProShares Ultra Bloomberg Natural Gas |
121.40 |
-10.00
-7.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
