| 2024-12-18 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
11.31 |
11.31
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.37 |
1.06
9.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.34 |
-0.03
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.58 |
0.24
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.67 |
0.09
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.05 |
0.38
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.53 |
-0.52
-3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.29 |
-0.24
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.36 |
0.07
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.76 |
0.39
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.53 |
-0.23
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.51 |
-0.02
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.53 |
0.02
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.55 |
0.02
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.26 |
0.70
5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.82 |
0.57
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.72 |
-0.10
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.63 |
-0.09
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.47 |
-0.16
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.61 |
0.14
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.68 |
0.07
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.61 |
-0.07
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.53 |
-0.08
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.49 |
-0.04
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.51 |
0.03
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.62 |
0.11
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.74 |
0.12
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.68 |
-0.06
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.00 |
0.32
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.18 |
0.18
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.00 |
-0.18
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.82 |
-0.18
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.39 |
-0.43
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.79 |
0.40
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.93 |
0.14
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.84 |
-0.09
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.04 |
0.20
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.00 |
-0.04
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.12 |
0.12
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.97 |
-0.15
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.96 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.08 |
0.12
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.07 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.20 |
0.13
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.28 |
0.08
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.18 |
-0.11
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.38 |
0.21
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.22 |
-0.17
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.26 |
0.05
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.24 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.59 |
0.35
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.63 |
0.04
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.88 |
0.25
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.74 |
-0.14
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.03 |
0.29
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.81 |
-0.22
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.91 |
0.10
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.92 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.80 |
-0.12
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.59 |
-0.21
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.78 |
0.19
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.52 |
-0.26
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.44 |
-0.08
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.09 |
0.65
4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.11 |
0.03
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.10 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.04 |
-0.06
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.87 |
-0.17
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.47 |
-0.41
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.44 |
-0.03
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.35 |
-0.09
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.45 |
0.10
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.50 |
0.05
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.77 |
0.27
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.69 |
-0.08
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.51 |
-0.18
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.68 |
0.17
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.70 |
0.02
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.09 |
0.39
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.38 |
0.29
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.46 |
0.09
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.49 |
0.02
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.84 |
-0.65
-4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.43 |
0.59
4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.50 |
0.07
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.58 |
0.08
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.15 |
-0.43
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.25 |
0.10
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.14 |
-0.12
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.21 |
0.07
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.07 |
-0.14
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.99 |
-0.08
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.48 |
-0.51
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.21 |
-0.27
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.86 |
-0.35
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.64 |
-0.22
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.82 |
0.18
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.73 |
-0.09
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.99 |
0.26
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.85 |
-0.14
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.91 |
0.06
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.95 |
0.04
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.84 |
-0.11
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.90 |
0.07
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.20 |
0.29
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.45 |
0.26
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.20 |
-0.25
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.27 |
0.07
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.87 |
0.60
4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.07 |
0.20
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.08 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.08 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.06 |
-0.01
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.93 |
-0.14
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.81 |
-0.12
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.54 |
-0.27
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.72 |
0.18
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.07 |
-0.65
-4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.64 |
-0.44
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.62 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.75 |
0.13
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.05 |
0.29
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.75 |
-0.29
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.90 |
0.14
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.04 |
0.14
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.58 |
-0.45
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.59 |
0.00
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.50 |
-0.09
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.51 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.68 |
0.17
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.72 |
0.04
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.74 |
0.03
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.04 |
0.30
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.88 |
-0.16
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.06 |
0.19
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.55 |
0.49
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.16 |
-0.39
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.21 |
0.05
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.54 |
0.33
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.44 |
-0.10
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.69 |
0.25
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.69 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.98 |
0.29
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.04 |
0.06
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.05 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.15 |
0.10
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.59 |
0.44
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.60 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.57 |
-0.03
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.39 |
-0.18
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.37 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.41 |
0.04
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.26 |
-0.15
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.27 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.41 |
0.14
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.74 |
0.33
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.81 |
0.07
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.74 |
-0.07
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.92 |
0.18
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.44 |
-0.49
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.11 |
-0.32
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.00 |
-0.11
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.46 |
0.46
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.38 |
-0.08
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.91 |
-0.47
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.02 |
0.11
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.13 |
0.11
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.03 |
-0.10
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.86 |
-0.17
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.60 |
-0.26
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.74 |
0.14
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.81 |
0.07
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.14 |
0.33
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.66 |
0.52
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.18 |
0.53
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.24 |
0.06
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.89 |
0.65
4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.57 |
-0.32
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.18 |
-0.39
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.35 |
0.17
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.33 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.38 |
0.05
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.48 |
0.09
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.77 |
0.29
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.84 |
0.07
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.60 |
-0.24
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.70 |
0.10
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.65 |
-0.05
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.02 |
0.38
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.05 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.48 |
-0.57
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.41 |
-0.07
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.68 |
0.27
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.77 |
0.09
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.88 |
0.12
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.74 |
-0.14
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.65 |
-0.09
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.61 |
-0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.66 |
0.05
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.67 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.63 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.58 |
-0.05
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.66 |
0.08
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.40 |
-0.26
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.41 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.65 |
0.24
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.10 |
-0.56
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.08 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.36 |
0.28
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.29 |
-0.07
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.33 |
0.04
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.15 |
-0.17
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.00 |
-0.16
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.80 |
-0.20
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.54 |
-0.26
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.26 |
0.73
4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.14 |
-0.13
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.02 |
-0.12
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.31 |
0.30
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.22 |
-0.09
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.96 |
-0.27
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.18 |
0.23
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.51 |
0.33
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.34 |
-0.17
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.20 |
-0.13
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.37 |
0.17
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.66 |
0.29
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.70 |
0.04
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.48 |
-0.22
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.44 |
-0.04
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.14 |
-0.30
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.52 |
0.38
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.31 |
-0.21
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.45 |
0.14
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.56 |
0.11
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.10 |
0.54
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.99 |
-0.11
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.09 |
0.10
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.09 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.32 |
0.23
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.95 |
-0.37
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.66 |
-0.29
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.96 |
0.30
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.95 |
-0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.59 |
0.64
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.63 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.82 |
0.19
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.71 |
-0.11
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.52 |
-0.20
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.38 |
-0.14
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.10 |
-0.28
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.34 |
0.24
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.08 |
-0.27
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.84 |
-0.23
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.12 |
0.28
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.96 |
-0.16
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.14 |
-0.82
-4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.24 |
0.10
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.38 |
0.13
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.46 |
0.08
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.32 |
-0.14
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.24 |
-0.08
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.03 |
-0.21
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.47 |
0.44
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.11 |
-0.37
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.06 |
-0.04
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.21 |
0.14
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.93 |
-0.28
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.93 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.97 |
0.04
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.98 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.40 |
0.42
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.02 |
-0.38
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.22 |
0.20
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.12 |
-0.10
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.13 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.42 |
-0.71
-4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.50 |
0.09
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.12 |
-0.38
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.35 |
0.22
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.55 |
0.20
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.16 |
-0.38
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.42 |
0.26
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.94 |
-0.49
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.46 |
-0.47
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.11 |
-0.36
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.95 |
-0.15
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.31 |
0.36
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.70 |
0.39
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.36 |
-0.34
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.71 |
0.35
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.46 |
-0.25
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.23 |
-0.23
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.26 |
0.03
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.22 |
-0.04
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.65 |
0.44
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.91 |
0.25
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.54 |
-0.37
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.76 |
0.22
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.18 |
0.42
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.23 |
0.05
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.70 |
-0.53
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.47 |
-0.22
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
