| 2025-01-17 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
11.43 |
11.43
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
11.37 |
-0.06
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
11.64 |
0.27
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
11.20 |
-0.44
-3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
11.11 |
-0.09
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
11.07 |
-0.04
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
11.10 |
0.03
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
11.26 |
0.16
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
11.09 |
-0.17
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
10.82 |
-0.27
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
10.98 |
0.16
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
11.00 |
0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
10.97 |
-0.03
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
10.93 |
-0.04
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
11.01 |
0.08
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
10.93 |
-0.08
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
10.91 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
11.38 |
0.47
4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
11.20 |
-0.19
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
10.88 |
-0.32
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
11.90 |
1.02
9.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
11.87 |
-0.03
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.10 |
0.23
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.19 |
0.09
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.56 |
0.37
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.06 |
-0.50
-3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
11.82 |
-0.23
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
11.89 |
0.07
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.27 |
0.38
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.06 |
-0.22
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.04 |
-0.02
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.06 |
0.02
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.08 |
0.02
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.75 |
0.67
5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.30 |
0.54
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.20 |
-0.10
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.11 |
-0.09
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.96 |
-0.15
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.09 |
0.13
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.16 |
0.07
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.10 |
-0.07
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.02 |
-0.08
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.97 |
-0.04
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.00 |
0.03
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.11 |
0.11
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.22 |
0.11
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.17 |
-0.06
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.47 |
0.30
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.64 |
0.17
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.47 |
-0.17
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.30 |
-0.17
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.88 |
-0.41
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.26 |
0.38
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.40 |
0.13
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.31 |
-0.09
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.51 |
0.19
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.47 |
-0.04
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.59 |
0.12
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.44 |
-0.14
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.43 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.54 |
0.11
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.54 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.66 |
0.13
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.74 |
0.08
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.64 |
-0.10
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.84 |
0.20
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.68 |
-0.16
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.72 |
0.04
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.70 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.04 |
0.34
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.08 |
0.04
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.32 |
0.24
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.18 |
-0.14
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.46 |
0.28
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.25 |
-0.21
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.35 |
0.10
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.36 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.24 |
-0.12
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.04 |
-0.20
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.22 |
0.18
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.97 |
-0.25
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.89 |
-0.08
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.51 |
0.62
4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.54 |
0.03
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.53 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.47 |
-0.05
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.31 |
-0.16
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.92 |
-0.39
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.89 |
-0.03
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.81 |
-0.09
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.90 |
0.09
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.95 |
0.05
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.21 |
0.26
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.13 |
-0.07
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.96 |
-0.17
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.12 |
0.16
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.14 |
0.02
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.51 |
0.37
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.79 |
0.28
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.87 |
0.08
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.90 |
0.02
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.27 |
-0.62
-4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.85 |
0.57
4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.91 |
0.06
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.99 |
0.08
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.58 |
-0.41
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.67 |
0.10
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.56 |
-0.11
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.63 |
0.07
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.49 |
-0.14
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.42 |
-0.07
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.93 |
-0.49
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.67 |
-0.26
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.33 |
-0.34
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.12 |
-0.21
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.30 |
0.18
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.21 |
-0.09
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.46 |
0.25
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.33 |
-0.13
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.38 |
0.05
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.42 |
0.04
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.31 |
-0.11
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.38 |
0.06
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.66 |
0.28
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.90 |
0.25
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.66 |
-0.24
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.73 |
0.07
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.31 |
0.58
4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.50 |
0.19
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.51 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.50 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.49 |
-0.01
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.36 |
-0.13
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.25 |
-0.11
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.99 |
-0.26
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.16 |
0.17
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.54 |
-0.62
-4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.12 |
-0.42
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.11 |
-0.01
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.23 |
0.13
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.51 |
0.28
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.23 |
-0.28
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.37 |
0.14
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.51 |
0.14
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.07 |
-0.44
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.07 |
0.00
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.98 |
-0.09
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
12.99 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.16 |
0.16
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.20 |
0.04
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.22 |
0.02
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.50 |
0.28
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.35 |
-0.15
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.53 |
0.18
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.00 |
0.48
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.62 |
-0.38
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.67 |
0.05
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.99 |
0.32
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
13.89 |
-0.10
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.14 |
0.24
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.13 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.41 |
0.28
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.47 |
0.06
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.48 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.58 |
0.10
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.99 |
0.42
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.01 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.98 |
-0.03
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.81 |
-0.17
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.79 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.83 |
0.04
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.69 |
-0.14
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.69 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.82 |
0.13
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.14 |
0.32
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.21 |
0.07
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.14 |
-0.07
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.32 |
0.17
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.85 |
-0.47
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.54 |
-0.31
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.43 |
-0.11
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.87 |
0.44
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.80 |
-0.08
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.35 |
-0.45
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.45 |
0.10
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.56 |
0.11
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.46 |
-0.10
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.30 |
-0.16
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.05 |
-0.25
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.18 |
0.14
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.25 |
0.07
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.57 |
0.32
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.06 |
0.50
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.57 |
0.51
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.62 |
0.05
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.25 |
0.63
4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.94 |
-0.31
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.57 |
-0.37
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.73 |
0.17
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.71 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.76 |
0.05
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.85 |
0.09
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.13 |
0.28
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.20 |
0.07
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.97 |
-0.23
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.07 |
0.09
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.01 |
-0.05
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.38 |
0.36
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.41 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.86 |
-0.55
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.79 |
-0.07
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.04 |
0.26
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.13 |
0.09
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.24 |
0.11
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.11 |
-0.13
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.02 |
-0.09
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.98 |
-0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.03 |
0.05
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.03 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.01 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.95 |
-0.05
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.03 |
0.08
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.78 |
-0.25
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.79 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.02 |
0.23
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.49 |
-0.54
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.47 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.74 |
0.27
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.67 |
-0.06
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.71 |
0.04
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.54 |
-0.17
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.39 |
-0.15
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.20 |
-0.19
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.95 |
-0.25
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.65 |
0.70
4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.52 |
-0.12
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.41 |
-0.12
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.69 |
0.28
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.61 |
-0.08
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.35 |
-0.26
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.57 |
0.22
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.88 |
0.31
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.72 |
-0.17
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.59 |
-0.13
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.75 |
0.16
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.02 |
0.27
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.07 |
0.04
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.86 |
-0.21
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.81 |
-0.04
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.52 |
-0.29
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.89 |
0.37
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.69 |
-0.20
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.82 |
0.13
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.93 |
0.11
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.45 |
0.52
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.35 |
-0.10
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.44 |
0.10
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.44 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.66 |
0.22
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.31 |
-0.35
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.03 |
-0.28
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.31 |
0.29
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.31 |
-0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.92 |
0.61
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.96 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.14 |
0.19
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
17.04 |
-0.11
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.85 |
-0.19
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.72 |
-0.13
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.46 |
-0.27
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.68 |
0.23
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.43 |
-0.26
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.21 |
-0.22
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.47 |
0.27
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
16.32 |
-0.15
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.53 |
-0.79
-4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.63 |
0.10
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.76 |
0.13
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.83 |
0.08
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.70 |
-0.14
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.62 |
-0.08
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.42 |
-0.20
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.85 |
0.43
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.50 |
-0.35
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.46 |
-0.04
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.59 |
0.14
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.33 |
-0.27
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.33 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.37 |
0.04
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.38 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.78 |
0.40
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.41 |
-0.37
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.61 |
0.19
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.51 |
-0.10
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
15.52 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.83 |
-0.68
-4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.92 |
0.08
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.55 |
-0.36
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.77 |
0.21
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BRF |
VanEck Vectors Brazil Small-Cap ETF |
14.96 |
0.19
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
