2024-07-31 |
BTEC |
Principal Healthcare Innovators Index ETF |
39.49 |
39.49 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
BTEC |
Principal Healthcare Innovators Index ETF |
39.09 |
-0.40 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
BTEC |
Principal Healthcare Innovators Index ETF |
39.70 |
0.61 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
BTEC |
Principal Healthcare Innovators Index ETF |
40.21 |
0.51 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
BTEC |
Principal Healthcare Innovators Index ETF |
39.86 |
-0.35 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
BTEC |
Principal Healthcare Innovators Index ETF |
39.42 |
-0.44 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
BTEC |
Principal Healthcare Innovators Index ETF |
39.95 |
0.53 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
BTEC |
Principal Healthcare Innovators Index ETF |
39.45 |
-0.50 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
BTEC |
Principal Healthcare Innovators Index ETF |
38.67 |
-0.78 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
BTEC |
Principal Healthcare Innovators Index ETF |
38.68 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
BTEC |
Principal Healthcare Innovators Index ETF |
39.89 |
1.21 3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
BTEC |
Principal Healthcare Innovators Index ETF |
41.10 |
1.21 3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
BTEC |
Principal Healthcare Innovators Index ETF |
40.06 |
-1.04 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
BTEC |
Principal Healthcare Innovators Index ETF |
39.46 |
-0.60 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
BTEC |
Principal Healthcare Innovators Index ETF |
39.05 |
-0.41 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.65 |
-1.40 -3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.31 |
-0.34 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.92 |
-0.39 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.37 |
-0.55 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.83 |
-0.54 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.93 |
0.10 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.55 |
0.62 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.45 |
-0.10 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.57 |
0.12 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.33 |
-0.24 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.90 |
0.57 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.01 |
0.11 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.52 |
-0.49 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.58 |
-0.94 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.54 |
-0.04 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.74 |
0.20 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.35 |
0.61 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.05 |
0.70 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.01 |
-0.04 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.66 |
-0.35 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.57 |
-0.09 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.36 |
-0.20 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.65 |
0.29 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.15 |
0.50 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.01 |
-1.14 -3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.34 |
0.33 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.97 |
-0.37 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.06 |
0.09 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.27 |
-0.79 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.86 |
0.59 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.88 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.85 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.86 |
1.01 2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.53 |
-0.33 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.83 |
0.30 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.48 |
-0.35 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.94 |
0.46 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.00 |
0.06 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.46 |
-0.54 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.05 |
-0.41 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.65 |
-0.40 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.17 |
0.52 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.19 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.03 |
0.84 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.07 |
0.04 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.90 |
-0.17 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.49 |
-0.41 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.90 |
-0.59 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
BTEC |
Principal Healthcare Innovators Index ETF |
34.74 |
-1.16 -3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.10 |
0.36 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
BTEC |
Principal Healthcare Innovators Index ETF |
34.30 |
-0.80 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
BTEC |
Principal Healthcare Innovators Index ETF |
33.60 |
-0.70 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
BTEC |
Principal Healthcare Innovators Index ETF |
34.21 |
0.61 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
BTEC |
Principal Healthcare Innovators Index ETF |
34.51 |
0.30 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
BTEC |
Principal Healthcare Innovators Index ETF |
33.93 |
-0.58 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
BTEC |
Principal Healthcare Innovators Index ETF |
33.52 |
-0.41 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
BTEC |
Principal Healthcare Innovators Index ETF |
33.86 |
0.34 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
BTEC |
Principal Healthcare Innovators Index ETF |
34.41 |
0.55 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
BTEC |
Principal Healthcare Innovators Index ETF |
34.80 |
0.39 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.07 |
0.27 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.99 |
0.92 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.23 |
1.24 3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.71 |
-0.52 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.45 |
0.74 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.89 |
-0.56 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.75 |
-0.14 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.36 |
-0.39 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.90 |
0.54 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.62 |
-0.28 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.72 |
1.10 3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
BTEC |
Principal Healthcare Innovators Index ETF |
38.02 |
0.30 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
BTEC |
Principal Healthcare Innovators Index ETF |
38.03 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.06 |
-0.97 -2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.90 |
-0.16 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.12 |
0.22 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.59 |
0.47 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.52 |
-0.07 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.02 |
-0.50 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.61 |
-0.41 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.91 |
0.30 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.68 |
-0.23 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.67 |
0.99 2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.45 |
-0.22 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.83 |
0.38 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
BTEC |
Principal Healthcare Innovators Index ETF |
38.49 |
0.66 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
BTEC |
Principal Healthcare Innovators Index ETF |
38.76 |
0.27 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
BTEC |
Principal Healthcare Innovators Index ETF |
38.58 |
-0.18 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
BTEC |
Principal Healthcare Innovators Index ETF |
38.29 |
-0.29 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
BTEC |
Principal Healthcare Innovators Index ETF |
38.85 |
0.56 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
BTEC |
Principal Healthcare Innovators Index ETF |
39.45 |
0.60 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
BTEC |
Principal Healthcare Innovators Index ETF |
38.58 |
-0.87 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
BTEC |
Principal Healthcare Innovators Index ETF |
39.03 |
0.45 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
BTEC |
Principal Healthcare Innovators Index ETF |
39.75 |
0.72 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
BTEC |
Principal Healthcare Innovators Index ETF |
38.67 |
-1.08 -2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.82 |
-0.85 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.79 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.42 |
-0.37 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.70 |
0.28 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
BTEC |
Principal Healthcare Innovators Index ETF |
38.31 |
0.61 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
BTEC |
Principal Healthcare Innovators Index ETF |
38.09 |
-0.22 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.38 |
-0.71 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.35 |
-1.03 -2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
BTEC |
Principal Healthcare Innovators Index ETF |
38.11 |
1.76 4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.37 |
-0.74 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.88 |
-0.49 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.41 |
-0.47 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.97 |
0.56 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.30 |
-0.67 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.14 |
-0.16 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.49 |
0.35 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.74 |
-0.75 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.25 |
0.51 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.00 |
0.75 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.97 |
-1.02 -2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.99 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.65 |
-0.34 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.02 |
0.37 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.03 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.27 |
-0.76 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.22 |
-0.05 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.45 |
0.23 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.79 |
0.34 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.33 |
0.54 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.53 |
0.20 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.23 |
0.70 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.43 |
0.20 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.38 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.90 |
-1.48 -3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.80 |
-0.10 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.34 |
-0.46 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.33 |
0.99 2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.33 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.09 |
0.76 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.88 |
-0.21 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.28 |
-0.60 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.66 |
-0.63 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
BTEC |
Principal Healthcare Innovators Index ETF |
34.46 |
-1.20 -3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
BTEC |
Principal Healthcare Innovators Index ETF |
33.51 |
-0.95 -2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
BTEC |
Principal Healthcare Innovators Index ETF |
34.76 |
1.25 3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
BTEC |
Principal Healthcare Innovators Index ETF |
33.68 |
-1.08 -3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
BTEC |
Principal Healthcare Innovators Index ETF |
34.04 |
0.36 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
BTEC |
Principal Healthcare Innovators Index ETF |
34.04 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
BTEC |
Principal Healthcare Innovators Index ETF |
33.31 |
-0.73 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
BTEC |
Principal Healthcare Innovators Index ETF |
31.86 |
-1.45 -4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
BTEC |
Principal Healthcare Innovators Index ETF |
31.36 |
-0.50 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
BTEC |
Principal Healthcare Innovators Index ETF |
31.53 |
0.17 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
BTEC |
Principal Healthcare Innovators Index ETF |
31.78 |
0.25 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
BTEC |
Principal Healthcare Innovators Index ETF |
31.33 |
-0.45 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
BTEC |
Principal Healthcare Innovators Index ETF |
31.09 |
-0.24 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
BTEC |
Principal Healthcare Innovators Index ETF |
31.35 |
0.26 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
BTEC |
Principal Healthcare Innovators Index ETF |
30.87 |
-0.48 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
BTEC |
Principal Healthcare Innovators Index ETF |
29.88 |
-0.99 -3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
BTEC |
Principal Healthcare Innovators Index ETF |
29.40 |
-0.48 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
BTEC |
Principal Healthcare Innovators Index ETF |
29.04 |
-0.36 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
BTEC |
Principal Healthcare Innovators Index ETF |
29.13 |
0.09 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
BTEC |
Principal Healthcare Innovators Index ETF |
29.35 |
0.22 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
BTEC |
Principal Healthcare Innovators Index ETF |
28.97 |
-0.38 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
BTEC |
Principal Healthcare Innovators Index ETF |
28.68 |
-0.29 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
BTEC |
Principal Healthcare Innovators Index ETF |
29.19 |
0.51 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
BTEC |
Principal Healthcare Innovators Index ETF |
28.83 |
-0.36 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
BTEC |
Principal Healthcare Innovators Index ETF |
28.12 |
-0.71 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
BTEC |
Principal Healthcare Innovators Index ETF |
28.57 |
0.45 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
BTEC |
Principal Healthcare Innovators Index ETF |
28.28 |
-0.29 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
BTEC |
Principal Healthcare Innovators Index ETF |
26.72 |
-1.57 -5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
BTEC |
Principal Healthcare Innovators Index ETF |
26.53 |
-0.19 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
BTEC |
Principal Healthcare Innovators Index ETF |
26.63 |
0.10 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
BTEC |
Principal Healthcare Innovators Index ETF |
27.75 |
1.12 4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
BTEC |
Principal Healthcare Innovators Index ETF |
28.47 |
0.72 2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
BTEC |
Principal Healthcare Innovators Index ETF |
28.00 |
-0.47 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
BTEC |
Principal Healthcare Innovators Index ETF |
28.65 |
0.65 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
BTEC |
Principal Healthcare Innovators Index ETF |
27.28 |
-1.37 -4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
BTEC |
Principal Healthcare Innovators Index ETF |
26.94 |
-0.34 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
BTEC |
Principal Healthcare Innovators Index ETF |
26.51 |
-0.43 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
BTEC |
Principal Healthcare Innovators Index ETF |
26.18 |
-0.33 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
BTEC |
Principal Healthcare Innovators Index ETF |
26.01 |
-0.17 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
BTEC |
Principal Healthcare Innovators Index ETF |
26.61 |
0.60 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
BTEC |
Principal Healthcare Innovators Index ETF |
26.50 |
-0.11 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
BTEC |
Principal Healthcare Innovators Index ETF |
27.34 |
0.84 3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
BTEC |
Principal Healthcare Innovators Index ETF |
26.77 |
-0.57 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
BTEC |
Principal Healthcare Innovators Index ETF |
27.28 |
0.51 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
BTEC |
Principal Healthcare Innovators Index ETF |
27.35 |
0.07 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
BTEC |
Principal Healthcare Innovators Index ETF |
27.80 |
0.45 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
BTEC |
Principal Healthcare Innovators Index ETF |
28.61 |
0.81 2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
BTEC |
Principal Healthcare Innovators Index ETF |
28.53 |
-0.08 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
BTEC |
Principal Healthcare Innovators Index ETF |
28.10 |
-0.43 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
BTEC |
Principal Healthcare Innovators Index ETF |
27.83 |
-0.27 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
BTEC |
Principal Healthcare Innovators Index ETF |
29.13 |
1.30 4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
BTEC |
Principal Healthcare Innovators Index ETF |
29.70 |
0.57 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
BTEC |
Principal Healthcare Innovators Index ETF |
29.20 |
-0.50 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
BTEC |
Principal Healthcare Innovators Index ETF |
29.40 |
0.20 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
BTEC |
Principal Healthcare Innovators Index ETF |
29.44 |
0.04 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
BTEC |
Principal Healthcare Innovators Index ETF |
28.78 |
-0.66 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
BTEC |
Principal Healthcare Innovators Index ETF |
28.98 |
0.21 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
BTEC |
Principal Healthcare Innovators Index ETF |
29.20 |
0.22 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
BTEC |
Principal Healthcare Innovators Index ETF |
30.12 |
0.92 3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
BTEC |
Principal Healthcare Innovators Index ETF |
30.30 |
0.18 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
BTEC |
Principal Healthcare Innovators Index ETF |
30.34 |
0.04 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
BTEC |
Principal Healthcare Innovators Index ETF |
29.95 |
-0.39 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
BTEC |
Principal Healthcare Innovators Index ETF |
29.59 |
-0.36 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
BTEC |
Principal Healthcare Innovators Index ETF |
29.96 |
0.37 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
BTEC |
Principal Healthcare Innovators Index ETF |
30.27 |
0.31 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
BTEC |
Principal Healthcare Innovators Index ETF |
30.75 |
0.48 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
BTEC |
Principal Healthcare Innovators Index ETF |
31.33 |
0.57 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
BTEC |
Principal Healthcare Innovators Index ETF |
31.39 |
0.06 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
BTEC |
Principal Healthcare Innovators Index ETF |
31.97 |
0.58 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
BTEC |
Principal Healthcare Innovators Index ETF |
32.31 |
0.34 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
BTEC |
Principal Healthcare Innovators Index ETF |
32.50 |
0.19 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
BTEC |
Principal Healthcare Innovators Index ETF |
32.71 |
0.21 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
BTEC |
Principal Healthcare Innovators Index ETF |
32.74 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
BTEC |
Principal Healthcare Innovators Index ETF |
32.43 |
-0.31 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
BTEC |
Principal Healthcare Innovators Index ETF |
32.74 |
0.31 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
BTEC |
Principal Healthcare Innovators Index ETF |
33.17 |
0.43 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
BTEC |
Principal Healthcare Innovators Index ETF |
33.12 |
-0.05 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
BTEC |
Principal Healthcare Innovators Index ETF |
33.79 |
0.67 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
BTEC |
Principal Healthcare Innovators Index ETF |
33.27 |
-0.52 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
BTEC |
Principal Healthcare Innovators Index ETF |
33.41 |
0.14 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
BTEC |
Principal Healthcare Innovators Index ETF |
33.17 |
-0.24 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
BTEC |
Principal Healthcare Innovators Index ETF |
32.67 |
-0.50 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
BTEC |
Principal Healthcare Innovators Index ETF |
32.68 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |