| 2024-07-31 |
BTEC |
Principal Healthcare Innovators Index ETF |
39.49 |
39.49
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
BTEC |
Principal Healthcare Innovators Index ETF |
39.09 |
-0.40
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
BTEC |
Principal Healthcare Innovators Index ETF |
39.70 |
0.61
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
BTEC |
Principal Healthcare Innovators Index ETF |
40.21 |
0.51
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
BTEC |
Principal Healthcare Innovators Index ETF |
39.86 |
-0.35
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
BTEC |
Principal Healthcare Innovators Index ETF |
39.42 |
-0.44
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
BTEC |
Principal Healthcare Innovators Index ETF |
39.95 |
0.53
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
BTEC |
Principal Healthcare Innovators Index ETF |
39.45 |
-0.50
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
BTEC |
Principal Healthcare Innovators Index ETF |
38.67 |
-0.78
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
BTEC |
Principal Healthcare Innovators Index ETF |
38.68 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
BTEC |
Principal Healthcare Innovators Index ETF |
39.89 |
1.21
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
BTEC |
Principal Healthcare Innovators Index ETF |
41.10 |
1.21
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
BTEC |
Principal Healthcare Innovators Index ETF |
40.06 |
-1.04
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
BTEC |
Principal Healthcare Innovators Index ETF |
39.46 |
-0.60
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
BTEC |
Principal Healthcare Innovators Index ETF |
39.05 |
-0.41
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.65 |
-1.40
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.31 |
-0.34
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.92 |
-0.39
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.37 |
-0.55
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.83 |
-0.54
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.93 |
0.10
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.55 |
0.62
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.45 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.57 |
0.12
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.33 |
-0.24
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.90 |
0.57
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.01 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.52 |
-0.49
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.58 |
-0.94
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.54 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.74 |
0.20
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.35 |
0.61
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.05 |
0.70
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.01 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.66 |
-0.35
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.57 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.36 |
-0.20
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.65 |
0.29
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.15 |
0.50
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.01 |
-1.14
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.34 |
0.33
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.97 |
-0.37
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.06 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.27 |
-0.79
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.86 |
0.59
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.88 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.85 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.86 |
1.01
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.53 |
-0.33
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.83 |
0.30
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.48 |
-0.35
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.94 |
0.46
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.00 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.46 |
-0.54
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.05 |
-0.41
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.65 |
-0.40
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.17 |
0.52
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.19 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.03 |
0.84
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.07 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.90 |
-0.17
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.49 |
-0.41
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.90 |
-0.59
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
BTEC |
Principal Healthcare Innovators Index ETF |
34.74 |
-1.16
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.10 |
0.36
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
BTEC |
Principal Healthcare Innovators Index ETF |
34.30 |
-0.80
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BTEC |
Principal Healthcare Innovators Index ETF |
33.60 |
-0.70
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BTEC |
Principal Healthcare Innovators Index ETF |
34.21 |
0.61
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BTEC |
Principal Healthcare Innovators Index ETF |
34.51 |
0.30
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BTEC |
Principal Healthcare Innovators Index ETF |
33.93 |
-0.58
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BTEC |
Principal Healthcare Innovators Index ETF |
33.52 |
-0.41
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BTEC |
Principal Healthcare Innovators Index ETF |
33.86 |
0.34
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BTEC |
Principal Healthcare Innovators Index ETF |
34.41 |
0.55
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BTEC |
Principal Healthcare Innovators Index ETF |
34.80 |
0.39
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.07 |
0.27
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.99 |
0.92
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.23 |
1.24
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.71 |
-0.52
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.45 |
0.74
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.89 |
-0.56
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.75 |
-0.14
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.36 |
-0.39
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.90 |
0.54
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.62 |
-0.28
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.72 |
1.10
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BTEC |
Principal Healthcare Innovators Index ETF |
38.02 |
0.30
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BTEC |
Principal Healthcare Innovators Index ETF |
38.03 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.06 |
-0.97
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.90 |
-0.16
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.12 |
0.22
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.59 |
0.47
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.52 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.02 |
-0.50
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.61 |
-0.41
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.91 |
0.30
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.68 |
-0.23
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.67 |
0.99
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.45 |
-0.22
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.83 |
0.38
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BTEC |
Principal Healthcare Innovators Index ETF |
38.49 |
0.66
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BTEC |
Principal Healthcare Innovators Index ETF |
38.76 |
0.27
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BTEC |
Principal Healthcare Innovators Index ETF |
38.58 |
-0.18
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BTEC |
Principal Healthcare Innovators Index ETF |
38.29 |
-0.29
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BTEC |
Principal Healthcare Innovators Index ETF |
38.85 |
0.56
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BTEC |
Principal Healthcare Innovators Index ETF |
39.45 |
0.60
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BTEC |
Principal Healthcare Innovators Index ETF |
38.58 |
-0.87
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BTEC |
Principal Healthcare Innovators Index ETF |
39.03 |
0.45
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BTEC |
Principal Healthcare Innovators Index ETF |
39.75 |
0.72
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BTEC |
Principal Healthcare Innovators Index ETF |
38.67 |
-1.08
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.82 |
-0.85
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.79 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.42 |
-0.37
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.70 |
0.28
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BTEC |
Principal Healthcare Innovators Index ETF |
38.31 |
0.61
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BTEC |
Principal Healthcare Innovators Index ETF |
38.09 |
-0.22
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.38 |
-0.71
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.35 |
-1.03
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BTEC |
Principal Healthcare Innovators Index ETF |
38.11 |
1.76
4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.37 |
-0.74
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.88 |
-0.49
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.41 |
-0.47
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.97 |
0.56
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.30 |
-0.67
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.14 |
-0.16
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.49 |
0.35
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.74 |
-0.75
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.25 |
0.51
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.00 |
0.75
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.97 |
-1.02
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.99 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.65 |
-0.34
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.02 |
0.37
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.03 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.27 |
-0.76
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.22 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.45 |
0.23
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.79 |
0.34
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.33 |
0.54
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.53 |
0.20
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.23 |
0.70
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.43 |
0.20
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.38 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.90 |
-1.48
-3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.80 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.34 |
-0.46
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.33 |
0.99
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.33 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BTEC |
Principal Healthcare Innovators Index ETF |
37.09 |
0.76
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.88 |
-0.21
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BTEC |
Principal Healthcare Innovators Index ETF |
36.28 |
-0.60
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BTEC |
Principal Healthcare Innovators Index ETF |
35.66 |
-0.63
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BTEC |
Principal Healthcare Innovators Index ETF |
34.46 |
-1.20
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BTEC |
Principal Healthcare Innovators Index ETF |
33.51 |
-0.95
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BTEC |
Principal Healthcare Innovators Index ETF |
34.76 |
1.25
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BTEC |
Principal Healthcare Innovators Index ETF |
33.68 |
-1.08
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BTEC |
Principal Healthcare Innovators Index ETF |
34.04 |
0.36
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BTEC |
Principal Healthcare Innovators Index ETF |
34.04 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BTEC |
Principal Healthcare Innovators Index ETF |
33.31 |
-0.73
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BTEC |
Principal Healthcare Innovators Index ETF |
31.86 |
-1.45
-4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BTEC |
Principal Healthcare Innovators Index ETF |
31.36 |
-0.50
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BTEC |
Principal Healthcare Innovators Index ETF |
31.53 |
0.17
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BTEC |
Principal Healthcare Innovators Index ETF |
31.78 |
0.25
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BTEC |
Principal Healthcare Innovators Index ETF |
31.33 |
-0.45
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BTEC |
Principal Healthcare Innovators Index ETF |
31.09 |
-0.24
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BTEC |
Principal Healthcare Innovators Index ETF |
31.35 |
0.26
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BTEC |
Principal Healthcare Innovators Index ETF |
30.87 |
-0.48
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BTEC |
Principal Healthcare Innovators Index ETF |
29.88 |
-0.99
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BTEC |
Principal Healthcare Innovators Index ETF |
29.40 |
-0.48
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BTEC |
Principal Healthcare Innovators Index ETF |
29.04 |
-0.36
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BTEC |
Principal Healthcare Innovators Index ETF |
29.13 |
0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BTEC |
Principal Healthcare Innovators Index ETF |
29.35 |
0.22
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BTEC |
Principal Healthcare Innovators Index ETF |
28.97 |
-0.38
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BTEC |
Principal Healthcare Innovators Index ETF |
28.68 |
-0.29
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BTEC |
Principal Healthcare Innovators Index ETF |
29.19 |
0.51
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BTEC |
Principal Healthcare Innovators Index ETF |
28.83 |
-0.36
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BTEC |
Principal Healthcare Innovators Index ETF |
28.12 |
-0.71
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BTEC |
Principal Healthcare Innovators Index ETF |
28.57 |
0.45
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BTEC |
Principal Healthcare Innovators Index ETF |
28.28 |
-0.29
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BTEC |
Principal Healthcare Innovators Index ETF |
26.72 |
-1.57
-5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BTEC |
Principal Healthcare Innovators Index ETF |
26.53 |
-0.19
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BTEC |
Principal Healthcare Innovators Index ETF |
26.63 |
0.10
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BTEC |
Principal Healthcare Innovators Index ETF |
27.75 |
1.12
4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BTEC |
Principal Healthcare Innovators Index ETF |
28.47 |
0.72
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
BTEC |
Principal Healthcare Innovators Index ETF |
28.00 |
-0.47
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
BTEC |
Principal Healthcare Innovators Index ETF |
28.65 |
0.65
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
BTEC |
Principal Healthcare Innovators Index ETF |
27.28 |
-1.37
-4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
BTEC |
Principal Healthcare Innovators Index ETF |
26.94 |
-0.34
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
BTEC |
Principal Healthcare Innovators Index ETF |
26.51 |
-0.43
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
BTEC |
Principal Healthcare Innovators Index ETF |
26.18 |
-0.33
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
BTEC |
Principal Healthcare Innovators Index ETF |
26.01 |
-0.17
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
BTEC |
Principal Healthcare Innovators Index ETF |
26.61 |
0.60
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
BTEC |
Principal Healthcare Innovators Index ETF |
26.50 |
-0.11
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
BTEC |
Principal Healthcare Innovators Index ETF |
27.34 |
0.84
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
BTEC |
Principal Healthcare Innovators Index ETF |
26.77 |
-0.57
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
BTEC |
Principal Healthcare Innovators Index ETF |
27.28 |
0.51
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
BTEC |
Principal Healthcare Innovators Index ETF |
27.35 |
0.07
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
BTEC |
Principal Healthcare Innovators Index ETF |
27.80 |
0.45
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
BTEC |
Principal Healthcare Innovators Index ETF |
28.61 |
0.81
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
BTEC |
Principal Healthcare Innovators Index ETF |
28.53 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
BTEC |
Principal Healthcare Innovators Index ETF |
28.10 |
-0.43
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
BTEC |
Principal Healthcare Innovators Index ETF |
27.83 |
-0.27
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
