Principal Healthcare Innovators Index ETF (BTEC) Ratings



Principal Healthcare Innovators Index ETF (BTEC): $39.49

0.40 (+1.02%)

POWR Rating

Component Grades

Buy & Hold

NR

Peer

NR

Add BTEC to Watchlist
Sign Up

Category: Health & Biotech ETFs

Category

C

Ranked

Unranked

in category

Principal Healthcare Innovators Index ETF (BTEC) Ratings History Chart

Free access to the full ratings history for BTEC. Sign up now!

Principal Healthcare Innovators Index ETF (BTEC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-07-31 BTEC Principal Healthcare Innovators Index ETF 39.49 39.49
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 BTEC Principal Healthcare Innovators Index ETF 39.09 -0.40
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 BTEC Principal Healthcare Innovators Index ETF 39.70 0.61
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 BTEC Principal Healthcare Innovators Index ETF 40.21 0.51
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 BTEC Principal Healthcare Innovators Index ETF 39.86 -0.35
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 BTEC Principal Healthcare Innovators Index ETF 39.42 -0.44
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 BTEC Principal Healthcare Innovators Index ETF 39.95 0.53
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 BTEC Principal Healthcare Innovators Index ETF 39.45 -0.50
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 BTEC Principal Healthcare Innovators Index ETF 38.67 -0.78
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 BTEC Principal Healthcare Innovators Index ETF 38.68 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 BTEC Principal Healthcare Innovators Index ETF 39.89 1.21
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 BTEC Principal Healthcare Innovators Index ETF 41.10 1.21
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 BTEC Principal Healthcare Innovators Index ETF 40.06 -1.04
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 BTEC Principal Healthcare Innovators Index ETF 39.46 -0.60
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 BTEC Principal Healthcare Innovators Index ETF 39.05 -0.41
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 BTEC Principal Healthcare Innovators Index ETF 37.65 -1.40
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 BTEC Principal Healthcare Innovators Index ETF 37.31 -0.34
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 BTEC Principal Healthcare Innovators Index ETF 36.92 -0.39
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 BTEC Principal Healthcare Innovators Index ETF 36.37 -0.55
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 BTEC Principal Healthcare Innovators Index ETF 35.83 -0.54
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 BTEC Principal Healthcare Innovators Index ETF 35.93 0.10
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 BTEC Principal Healthcare Innovators Index ETF 36.55 0.62
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 BTEC Principal Healthcare Innovators Index ETF 36.45 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 BTEC Principal Healthcare Innovators Index ETF 36.57 0.12
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 BTEC Principal Healthcare Innovators Index ETF 36.33 -0.24
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 BTEC Principal Healthcare Innovators Index ETF 36.90 0.57
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 BTEC Principal Healthcare Innovators Index ETF 37.01 0.11
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 BTEC Principal Healthcare Innovators Index ETF 36.52 -0.49
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 BTEC Principal Healthcare Innovators Index ETF 35.58 -0.94
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 BTEC Principal Healthcare Innovators Index ETF 35.54 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 BTEC Principal Healthcare Innovators Index ETF 35.74 0.20
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 BTEC Principal Healthcare Innovators Index ETF 36.35 0.61
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 BTEC Principal Healthcare Innovators Index ETF 37.05 0.70
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 BTEC Principal Healthcare Innovators Index ETF 37.01 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 BTEC Principal Healthcare Innovators Index ETF 36.66 -0.35
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 BTEC Principal Healthcare Innovators Index ETF 36.57 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 BTEC Principal Healthcare Innovators Index ETF 36.36 -0.20
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 BTEC Principal Healthcare Innovators Index ETF 36.65 0.29
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 BTEC Principal Healthcare Innovators Index ETF 37.15 0.50
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 BTEC Principal Healthcare Innovators Index ETF 36.01 -1.14
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 BTEC Principal Healthcare Innovators Index ETF 36.34 0.33
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 BTEC Principal Healthcare Innovators Index ETF 35.97 -0.37
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 BTEC Principal Healthcare Innovators Index ETF 36.06 0.09
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 BTEC Principal Healthcare Innovators Index ETF 35.27 -0.79
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 BTEC Principal Healthcare Innovators Index ETF 35.86 0.59
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 BTEC Principal Healthcare Innovators Index ETF 35.88 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 BTEC Principal Healthcare Innovators Index ETF 35.85 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 BTEC Principal Healthcare Innovators Index ETF 36.86 1.01
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 BTEC Principal Healthcare Innovators Index ETF 36.53 -0.33
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 BTEC Principal Healthcare Innovators Index ETF 36.83 0.30
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 BTEC Principal Healthcare Innovators Index ETF 36.48 -0.35
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 BTEC Principal Healthcare Innovators Index ETF 36.94 0.46
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 BTEC Principal Healthcare Innovators Index ETF 37.00 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 BTEC Principal Healthcare Innovators Index ETF 36.46 -0.54
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 BTEC Principal Healthcare Innovators Index ETF 36.05 -0.41
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 BTEC Principal Healthcare Innovators Index ETF 35.65 -0.40
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 BTEC Principal Healthcare Innovators Index ETF 36.17 0.52
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 BTEC Principal Healthcare Innovators Index ETF 36.19 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 BTEC Principal Healthcare Innovators Index ETF 37.03 0.84
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 BTEC Principal Healthcare Innovators Index ETF 37.07 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 BTEC Principal Healthcare Innovators Index ETF 36.90 -0.17
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 BTEC Principal Healthcare Innovators Index ETF 36.49 -0.41
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 BTEC Principal Healthcare Innovators Index ETF 35.90 -0.59
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 BTEC Principal Healthcare Innovators Index ETF 34.74 -1.16
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 BTEC Principal Healthcare Innovators Index ETF 35.10 0.36
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 BTEC Principal Healthcare Innovators Index ETF 34.30 -0.80
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 BTEC Principal Healthcare Innovators Index ETF 33.60 -0.70
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 BTEC Principal Healthcare Innovators Index ETF 34.21 0.61
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 BTEC Principal Healthcare Innovators Index ETF 34.51 0.30
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 BTEC Principal Healthcare Innovators Index ETF 33.93 -0.58
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 BTEC Principal Healthcare Innovators Index ETF 33.52 -0.41
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 BTEC Principal Healthcare Innovators Index ETF 33.86 0.34
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 BTEC Principal Healthcare Innovators Index ETF 34.41 0.55
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 BTEC Principal Healthcare Innovators Index ETF 34.80 0.39
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 BTEC Principal Healthcare Innovators Index ETF 35.07 0.27
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 BTEC Principal Healthcare Innovators Index ETF 35.99 0.92
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 BTEC Principal Healthcare Innovators Index ETF 37.23 1.24
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 BTEC Principal Healthcare Innovators Index ETF 36.71 -0.52
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 BTEC Principal Healthcare Innovators Index ETF 37.45 0.74
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 BTEC Principal Healthcare Innovators Index ETF 36.89 -0.56
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 BTEC Principal Healthcare Innovators Index ETF 36.75 -0.14
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 BTEC Principal Healthcare Innovators Index ETF 36.36 -0.39
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 BTEC Principal Healthcare Innovators Index ETF 36.90 0.54
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 BTEC Principal Healthcare Innovators Index ETF 36.62 -0.28
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 BTEC Principal Healthcare Innovators Index ETF 37.72 1.10
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 BTEC Principal Healthcare Innovators Index ETF 38.02 0.30
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 BTEC Principal Healthcare Innovators Index ETF 38.03 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 BTEC Principal Healthcare Innovators Index ETF 37.06 -0.97
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 BTEC Principal Healthcare Innovators Index ETF 36.90 -0.16
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 BTEC Principal Healthcare Innovators Index ETF 37.12 0.22
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 BTEC Principal Healthcare Innovators Index ETF 37.59 0.47
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 BTEC Principal Healthcare Innovators Index ETF 37.52 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 BTEC Principal Healthcare Innovators Index ETF 37.02 -0.50
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 BTEC Principal Healthcare Innovators Index ETF 36.61 -0.41
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 BTEC Principal Healthcare Innovators Index ETF 36.91 0.30
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 BTEC Principal Healthcare Innovators Index ETF 36.68 -0.23
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 BTEC Principal Healthcare Innovators Index ETF 37.67 0.99
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 BTEC Principal Healthcare Innovators Index ETF 37.45 -0.22
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 BTEC Principal Healthcare Innovators Index ETF 37.83 0.38
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 BTEC Principal Healthcare Innovators Index ETF 38.49 0.66
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 BTEC Principal Healthcare Innovators Index ETF 38.76 0.27
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 BTEC Principal Healthcare Innovators Index ETF 38.58 -0.18
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 BTEC Principal Healthcare Innovators Index ETF 38.29 -0.29
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 BTEC Principal Healthcare Innovators Index ETF 38.85 0.56
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 BTEC Principal Healthcare Innovators Index ETF 39.45 0.60
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 BTEC Principal Healthcare Innovators Index ETF 38.58 -0.87
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 BTEC Principal Healthcare Innovators Index ETF 39.03 0.45
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 BTEC Principal Healthcare Innovators Index ETF 39.75 0.72
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 BTEC Principal Healthcare Innovators Index ETF 38.67 -1.08
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 BTEC Principal Healthcare Innovators Index ETF 37.82 -0.85
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 BTEC Principal Healthcare Innovators Index ETF 37.79 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 BTEC Principal Healthcare Innovators Index ETF 37.42 -0.37
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 BTEC Principal Healthcare Innovators Index ETF 37.70 0.28
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 BTEC Principal Healthcare Innovators Index ETF 38.31 0.61
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 BTEC Principal Healthcare Innovators Index ETF 38.09 -0.22
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 BTEC Principal Healthcare Innovators Index ETF 37.38 -0.71
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 BTEC Principal Healthcare Innovators Index ETF 36.35 -1.03
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 BTEC Principal Healthcare Innovators Index ETF 38.11 1.76
4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 BTEC Principal Healthcare Innovators Index ETF 37.37 -0.74
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 BTEC Principal Healthcare Innovators Index ETF 36.88 -0.49
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 BTEC Principal Healthcare Innovators Index ETF 36.41 -0.47
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 BTEC Principal Healthcare Innovators Index ETF 36.97 0.56
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 BTEC Principal Healthcare Innovators Index ETF 36.30 -0.67
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 BTEC Principal Healthcare Innovators Index ETF 36.14 -0.16
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 BTEC Principal Healthcare Innovators Index ETF 36.49 0.35
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 BTEC Principal Healthcare Innovators Index ETF 35.74 -0.75
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 BTEC Principal Healthcare Innovators Index ETF 36.25 0.51
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 BTEC Principal Healthcare Innovators Index ETF 37.00 0.75
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 BTEC Principal Healthcare Innovators Index ETF 35.97 -1.02
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 BTEC Principal Healthcare Innovators Index ETF 35.99 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 BTEC Principal Healthcare Innovators Index ETF 35.65 -0.34
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 BTEC Principal Healthcare Innovators Index ETF 36.02 0.37
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 BTEC Principal Healthcare Innovators Index ETF 36.03 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 BTEC Principal Healthcare Innovators Index ETF 35.27 -0.76
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 BTEC Principal Healthcare Innovators Index ETF 35.22 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 BTEC Principal Healthcare Innovators Index ETF 35.45 0.23
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 BTEC Principal Healthcare Innovators Index ETF 35.79 0.34
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 BTEC Principal Healthcare Innovators Index ETF 36.33 0.54
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 BTEC Principal Healthcare Innovators Index ETF 36.53 0.20
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 BTEC Principal Healthcare Innovators Index ETF 37.23 0.70
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 BTEC Principal Healthcare Innovators Index ETF 37.43 0.20
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 BTEC Principal Healthcare Innovators Index ETF 37.38 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 BTEC Principal Healthcare Innovators Index ETF 35.90 -1.48
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 BTEC Principal Healthcare Innovators Index ETF 35.80 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 BTEC Principal Healthcare Innovators Index ETF 35.34 -0.46
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 BTEC Principal Healthcare Innovators Index ETF 36.33 0.99
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 BTEC Principal Healthcare Innovators Index ETF 36.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 BTEC Principal Healthcare Innovators Index ETF 37.09 0.76
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 BTEC Principal Healthcare Innovators Index ETF 36.88 -0.21
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 BTEC Principal Healthcare Innovators Index ETF 36.28 -0.60
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 BTEC Principal Healthcare Innovators Index ETF 35.66 -0.63
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 BTEC Principal Healthcare Innovators Index ETF 34.46 -1.20
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 BTEC Principal Healthcare Innovators Index ETF 33.51 -0.95
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 BTEC Principal Healthcare Innovators Index ETF 34.76 1.25
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 BTEC Principal Healthcare Innovators Index ETF 33.68 -1.08
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 BTEC Principal Healthcare Innovators Index ETF 34.04 0.36
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 BTEC Principal Healthcare Innovators Index ETF 34.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 BTEC Principal Healthcare Innovators Index ETF 33.31 -0.73
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 BTEC Principal Healthcare Innovators Index ETF 31.86 -1.45
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 BTEC Principal Healthcare Innovators Index ETF 31.36 -0.50
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 BTEC Principal Healthcare Innovators Index ETF 31.53 0.17
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 BTEC Principal Healthcare Innovators Index ETF 31.78 0.25
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 BTEC Principal Healthcare Innovators Index ETF 31.33 -0.45
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 BTEC Principal Healthcare Innovators Index ETF 31.09 -0.24
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 BTEC Principal Healthcare Innovators Index ETF 31.35 0.26
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 BTEC Principal Healthcare Innovators Index ETF 30.87 -0.48
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 BTEC Principal Healthcare Innovators Index ETF 29.88 -0.99
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 BTEC Principal Healthcare Innovators Index ETF 29.40 -0.48
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 BTEC Principal Healthcare Innovators Index ETF 29.04 -0.36
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 BTEC Principal Healthcare Innovators Index ETF 29.13 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 BTEC Principal Healthcare Innovators Index ETF 29.35 0.22
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 BTEC Principal Healthcare Innovators Index ETF 28.97 -0.38
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 BTEC Principal Healthcare Innovators Index ETF 28.68 -0.29
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 BTEC Principal Healthcare Innovators Index ETF 29.19 0.51
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 BTEC Principal Healthcare Innovators Index ETF 28.83 -0.36
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 BTEC Principal Healthcare Innovators Index ETF 28.12 -0.71
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 BTEC Principal Healthcare Innovators Index ETF 28.57 0.45
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 BTEC Principal Healthcare Innovators Index ETF 28.28 -0.29
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 BTEC Principal Healthcare Innovators Index ETF 26.72 -1.57
-5.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 BTEC Principal Healthcare Innovators Index ETF 26.53 -0.19
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 BTEC Principal Healthcare Innovators Index ETF 26.63 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 BTEC Principal Healthcare Innovators Index ETF 27.75 1.12
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 BTEC Principal Healthcare Innovators Index ETF 28.47 0.72
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 BTEC Principal Healthcare Innovators Index ETF 28.00 -0.47
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 BTEC Principal Healthcare Innovators Index ETF 28.65 0.65
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 BTEC Principal Healthcare Innovators Index ETF 27.28 -1.37
-4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 BTEC Principal Healthcare Innovators Index ETF 26.94 -0.34
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 BTEC Principal Healthcare Innovators Index ETF 26.51 -0.43
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 BTEC Principal Healthcare Innovators Index ETF 26.18 -0.33
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 BTEC Principal Healthcare Innovators Index ETF 26.01 -0.17
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 BTEC Principal Healthcare Innovators Index ETF 26.61 0.60
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 BTEC Principal Healthcare Innovators Index ETF 26.50 -0.11
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 BTEC Principal Healthcare Innovators Index ETF 27.34 0.84
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 BTEC Principal Healthcare Innovators Index ETF 26.77 -0.57
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 BTEC Principal Healthcare Innovators Index ETF 27.28 0.51
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 BTEC Principal Healthcare Innovators Index ETF 27.35 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 BTEC Principal Healthcare Innovators Index ETF 27.80 0.45
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 BTEC Principal Healthcare Innovators Index ETF 28.61 0.81
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 BTEC Principal Healthcare Innovators Index ETF 28.53 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 BTEC Principal Healthcare Innovators Index ETF 28.10 -0.43
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 BTEC Principal Healthcare Innovators Index ETF 27.83 -0.27
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 BTEC Principal Healthcare Innovators Index ETF 29.13 1.30
4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 BTEC Principal Healthcare Innovators Index ETF 29.70 0.57
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 BTEC Principal Healthcare Innovators Index ETF 29.20 -0.50
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 BTEC Principal Healthcare Innovators Index ETF 29.40 0.20
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 BTEC Principal Healthcare Innovators Index ETF 29.44 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 BTEC Principal Healthcare Innovators Index ETF 28.78 -0.66
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 BTEC Principal Healthcare Innovators Index ETF 28.98 0.21
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 BTEC Principal Healthcare Innovators Index ETF 29.20 0.22
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 BTEC Principal Healthcare Innovators Index ETF 30.12 0.92
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 BTEC Principal Healthcare Innovators Index ETF 30.30 0.18
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 BTEC Principal Healthcare Innovators Index ETF 30.34 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 BTEC Principal Healthcare Innovators Index ETF 29.95 -0.39
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 BTEC Principal Healthcare Innovators Index ETF 29.59 -0.36
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 BTEC Principal Healthcare Innovators Index ETF 29.96 0.37
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 BTEC Principal Healthcare Innovators Index ETF 30.27 0.31
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 BTEC Principal Healthcare Innovators Index ETF 30.75 0.48
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 BTEC Principal Healthcare Innovators Index ETF 31.33 0.57
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 BTEC Principal Healthcare Innovators Index ETF 31.39 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 BTEC Principal Healthcare Innovators Index ETF 31.97 0.58
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 BTEC Principal Healthcare Innovators Index ETF 32.31 0.34
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 BTEC Principal Healthcare Innovators Index ETF 32.50 0.19
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 BTEC Principal Healthcare Innovators Index ETF 32.71 0.21
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 BTEC Principal Healthcare Innovators Index ETF 32.74 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 BTEC Principal Healthcare Innovators Index ETF 32.43 -0.31
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 BTEC Principal Healthcare Innovators Index ETF 32.74 0.31
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 BTEC Principal Healthcare Innovators Index ETF 33.17 0.43
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 BTEC Principal Healthcare Innovators Index ETF 33.12 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 BTEC Principal Healthcare Innovators Index ETF 33.79 0.67
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 BTEC Principal Healthcare Innovators Index ETF 33.27 -0.52
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 BTEC Principal Healthcare Innovators Index ETF 33.41 0.14
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 BTEC Principal Healthcare Innovators Index ETF 33.17 -0.24
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 BTEC Principal Healthcare Innovators Index ETF 32.67 -0.50
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 BTEC Principal Healthcare Innovators Index ETF 32.68 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!