Principal Healthcare Innovators Index ETF (BTEC) Ratings

Add BTEC to Watchlist
Sign Up

BTEC - POWR Ratings™

Overall POWR Ratings™

To view BTEC's real-time POWR Ratings™, sign up now.

Access Ratings for Free

BTEC - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

Principal Healthcare Innovators Index ETF (BTEC) Ratings History Chart

Access our full ratings history chart by signing up now!

Principal Healthcare Innovators Index ETF (BTEC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-06-29 BTEC Principal Healthcare Innovators Index ETF 34.71 34.71
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 BTEC Principal Healthcare Innovators Index ETF 34.63 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 BTEC Principal Healthcare Innovators Index ETF 35.64 1.01
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 BTEC Principal Healthcare Innovators Index ETF 36.32 0.68
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 BTEC Principal Healthcare Innovators Index ETF 36.50 0.18
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 BTEC Principal Healthcare Innovators Index ETF 36.48 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 BTEC Principal Healthcare Innovators Index ETF 36.49 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 BTEC Principal Healthcare Innovators Index ETF 36.88 0.39
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 BTEC Principal Healthcare Innovators Index ETF 36.33 -0.55
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 BTEC Principal Healthcare Innovators Index ETF 36.84 0.51
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 BTEC Principal Healthcare Innovators Index ETF 36.82 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 BTEC Principal Healthcare Innovators Index ETF 36.86 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 BTEC Principal Healthcare Innovators Index ETF 37.06 0.20
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 BTEC Principal Healthcare Innovators Index ETF 35.83 -1.23
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 BTEC Principal Healthcare Innovators Index ETF 36.22 0.39
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 BTEC Principal Healthcare Innovators Index ETF 36.18 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-27 BTEC Principal Healthcare Innovators Index ETF 35.32 -0.86
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 BTEC Principal Healthcare Innovators Index ETF 34.50 -0.82
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 BTEC Principal Healthcare Innovators Index ETF 35.51 1.01
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 BTEC Principal Healthcare Innovators Index ETF 35.90 0.39
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 BTEC Principal Healthcare Innovators Index ETF 35.42 -0.49
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 BTEC Principal Healthcare Innovators Index ETF 35.61 0.20
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 BTEC Principal Healthcare Innovators Index ETF 35.67 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 BTEC Principal Healthcare Innovators Index ETF 35.56 -0.11
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 BTEC Principal Healthcare Innovators Index ETF 35.52 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 BTEC Principal Healthcare Innovators Index ETF 35.75 0.23
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 BTEC Principal Healthcare Innovators Index ETF 35.29 -0.46
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 BTEC Principal Healthcare Innovators Index ETF 35.50 0.21
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 BTEC Principal Healthcare Innovators Index ETF 34.86 -0.64
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-16 BTEC Principal Healthcare Innovators Index ETF 35.31 0.45
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 BTEC Principal Healthcare Innovators Index ETF 35.50 0.19
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-20 BTEC Principal Healthcare Innovators Index ETF 35.49 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 BTEC Principal Healthcare Innovators Index ETF 35.91 0.42
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 BTEC Principal Healthcare Innovators Index ETF 36.54 0.63
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 BTEC Principal Healthcare Innovators Index ETF 36.47 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 BTEC Principal Healthcare Innovators Index ETF 36.99 0.52
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 BTEC Principal Healthcare Innovators Index ETF 37.40 0.41
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 BTEC Principal Healthcare Innovators Index ETF 37.71 0.31
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 BTEC Principal Healthcare Innovators Index ETF 38.06 0.35
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 BTEC Principal Healthcare Innovators Index ETF 37.86 -0.20
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 BTEC Principal Healthcare Innovators Index ETF 37.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 BTEC Principal Healthcare Innovators Index ETF 37.21 -0.65
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-07 BTEC Principal Healthcare Innovators Index ETF 37.06 -0.16
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 BTEC Principal Healthcare Innovators Index ETF 36.65 -0.41
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 BTEC Principal Healthcare Innovators Index ETF 36.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 BTEC Principal Healthcare Innovators Index ETF 37.00 0.35
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 BTEC Principal Healthcare Innovators Index ETF 36.90 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 BTEC Principal Healthcare Innovators Index ETF 36.40 -0.50
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 BTEC Principal Healthcare Innovators Index ETF 36.42 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 BTEC Principal Healthcare Innovators Index ETF 36.42 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 BTEC Principal Healthcare Innovators Index ETF 36.90 0.47
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-21 BTEC Principal Healthcare Innovators Index ETF 36.68 -0.22
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 BTEC Principal Healthcare Innovators Index ETF 36.96 0.28
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 BTEC Principal Healthcare Innovators Index ETF 37.25 0.29
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 BTEC Principal Healthcare Innovators Index ETF 37.21 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 BTEC Principal Healthcare Innovators Index ETF 37.15 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-28 BTEC Principal Healthcare Innovators Index ETF 37.02 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 BTEC Principal Healthcare Innovators Index ETF 36.79 -0.23
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-02 BTEC Principal Healthcare Innovators Index ETF 35.70 -1.09
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 BTEC Principal Healthcare Innovators Index ETF 36.20 0.50
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 BTEC Principal Healthcare Innovators Index ETF 35.00 -1.20
-3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 BTEC Principal Healthcare Innovators Index ETF 34.19 -0.81
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 BTEC Principal Healthcare Innovators Index ETF 34.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 BTEC Principal Healthcare Innovators Index ETF 33.85 -0.34
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 BTEC Principal Healthcare Innovators Index ETF 32.80 -1.05
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 BTEC Principal Healthcare Innovators Index ETF 32.53 -0.27
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 BTEC Principal Healthcare Innovators Index ETF 32.72 0.19
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 BTEC Principal Healthcare Innovators Index ETF 32.87 0.15
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-18 BTEC Principal Healthcare Innovators Index ETF 33.61 0.75
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 BTEC Principal Healthcare Innovators Index ETF 33.72 0.11
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 BTEC Principal Healthcare Innovators Index ETF 32.70 -1.02
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 BTEC Principal Healthcare Innovators Index ETF 32.00 -0.70
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-24 BTEC Principal Healthcare Innovators Index ETF 30.54 -1.46
-4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 BTEC Principal Healthcare Innovators Index ETF 31.39 0.85
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 BTEC Principal Healthcare Innovators Index ETF 31.55 0.16
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 BTEC Principal Healthcare Innovators Index ETF 30.32 -1.23
-3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 BTEC Principal Healthcare Innovators Index ETF 30.40 0.08
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 BTEC Principal Healthcare Innovators Index ETF 31.40 1.00
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 BTEC Principal Healthcare Innovators Index ETF 32.98 1.58
5.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 BTEC Principal Healthcare Innovators Index ETF 32.85 -0.13
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 BTEC Principal Healthcare Innovators Index ETF 32.94 0.09
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 BTEC Principal Healthcare Innovators Index ETF 32.72 -0.22
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 BTEC Principal Healthcare Innovators Index ETF 33.61 0.89
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 BTEC Principal Healthcare Innovators Index ETF 33.52 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 BTEC Principal Healthcare Innovators Index ETF 32.69 -0.83
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 BTEC Principal Healthcare Innovators Index ETF 31.27 -1.42
-4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 BTEC Principal Healthcare Innovators Index ETF 31.14 -0.13
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 BTEC Principal Healthcare Innovators Index ETF 30.65 -0.49
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 BTEC Principal Healthcare Innovators Index ETF 31.40 0.75
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 BTEC Principal Healthcare Innovators Index ETF 30.07 -1.33
-4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 BTEC Principal Healthcare Innovators Index ETF 30.37 0.30
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 BTEC Principal Healthcare Innovators Index ETF 30.24 -0.13
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 BTEC Principal Healthcare Innovators Index ETF 31.02 0.78
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 BTEC Principal Healthcare Innovators Index ETF 31.38 0.36
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 BTEC Principal Healthcare Innovators Index ETF 31.37 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 BTEC Principal Healthcare Innovators Index ETF 31.72 0.35
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 BTEC Principal Healthcare Innovators Index ETF 32.09 0.37
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-04 BTEC Principal Healthcare Innovators Index ETF 32.65 0.56
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 BTEC Principal Healthcare Innovators Index ETF 31.29 -1.36
-4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 BTEC Principal Healthcare Innovators Index ETF 29.46 -1.83
-5.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 BTEC Principal Healthcare Innovators Index ETF 31.11 1.65
5.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 BTEC Principal Healthcare Innovators Index ETF 30.57 -0.54
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 BTEC Principal Healthcare Innovators Index ETF 30.43 -0.14
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 BTEC Principal Healthcare Innovators Index ETF 30.18 -0.26
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 BTEC Principal Healthcare Innovators Index ETF 29.76 -0.42
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 BTEC Principal Healthcare Innovators Index ETF 29.39 -0.37
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 BTEC Principal Healthcare Innovators Index ETF 28.03 -1.36
-4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 BTEC Principal Healthcare Innovators Index ETF 28.50 0.47
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 BTEC Principal Healthcare Innovators Index ETF 26.46 -2.04
-7.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 BTEC Principal Healthcare Innovators Index ETF 25.62 -0.85
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 BTEC Principal Healthcare Innovators Index ETF 25.07 -0.55
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 BTEC Principal Healthcare Innovators Index ETF 25.68 0.61
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 BTEC Principal Healthcare Innovators Index ETF 26.84 1.16
4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 BTEC Principal Healthcare Innovators Index ETF 27.12 0.28
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 BTEC Principal Healthcare Innovators Index ETF 27.60 0.48
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 BTEC Principal Healthcare Innovators Index ETF 27.54 -0.07
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 BTEC Principal Healthcare Innovators Index ETF 28.53 1.00
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 BTEC Principal Healthcare Innovators Index ETF 30.22 1.69
5.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 BTEC Principal Healthcare Innovators Index ETF 30.32 0.10
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 BTEC Principal Healthcare Innovators Index ETF 31.50 1.18
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 BTEC Principal Healthcare Innovators Index ETF 31.31 -0.19
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 BTEC Principal Healthcare Innovators Index ETF 32.05 0.74
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 BTEC Principal Healthcare Innovators Index ETF 32.01 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 BTEC Principal Healthcare Innovators Index ETF 32.10 0.09
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 BTEC Principal Healthcare Innovators Index ETF 32.25 0.16
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 BTEC Principal Healthcare Innovators Index ETF 31.52 -0.73
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 BTEC Principal Healthcare Innovators Index ETF 31.20 -0.32
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 BTEC Principal Healthcare Innovators Index ETF 31.48 0.28
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 BTEC Principal Healthcare Innovators Index ETF 31.49 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 BTEC Principal Healthcare Innovators Index ETF 31.35 -0.14
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 BTEC Principal Healthcare Innovators Index ETF 31.50 0.15
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 BTEC Principal Healthcare Innovators Index ETF 32.67 1.17
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 BTEC Principal Healthcare Innovators Index ETF 32.88 0.21
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 BTEC Principal Healthcare Innovators Index ETF 33.01 0.13
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 BTEC Principal Healthcare Innovators Index ETF 33.13 0.12
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 BTEC Principal Healthcare Innovators Index ETF 33.04 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 BTEC Principal Healthcare Innovators Index ETF 32.35 -0.69
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 BTEC Principal Healthcare Innovators Index ETF 32.40 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 BTEC Principal Healthcare Innovators Index ETF 32.70 0.30
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 BTEC Principal Healthcare Innovators Index ETF 33.07 0.37
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 BTEC Principal Healthcare Innovators Index ETF 33.14 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 BTEC Principal Healthcare Innovators Index ETF 33.21 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 BTEC Principal Healthcare Innovators Index ETF 33.63 0.42
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 BTEC Principal Healthcare Innovators Index ETF 33.66 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 BTEC Principal Healthcare Innovators Index ETF 32.83 -0.83
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 BTEC Principal Healthcare Innovators Index ETF 33.24 0.41
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 BTEC Principal Healthcare Innovators Index ETF 34.42 1.18
3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 BTEC Principal Healthcare Innovators Index ETF 34.21 -0.21
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 BTEC Principal Healthcare Innovators Index ETF 34.94 0.73
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 BTEC Principal Healthcare Innovators Index ETF 34.73 -0.21
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 BTEC Principal Healthcare Innovators Index ETF 35.44 0.71
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 BTEC Principal Healthcare Innovators Index ETF 35.07 -0.37
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 BTEC Principal Healthcare Innovators Index ETF 35.00 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 BTEC Principal Healthcare Innovators Index ETF 33.85 -1.15
-3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 BTEC Principal Healthcare Innovators Index ETF 33.60 -0.25
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 BTEC Principal Healthcare Innovators Index ETF 33.32 -0.28
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 BTEC Principal Healthcare Innovators Index ETF 34.31 0.99
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 BTEC Principal Healthcare Innovators Index ETF 34.81 0.50
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 BTEC Principal Healthcare Innovators Index ETF 35.27 0.46
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 BTEC Principal Healthcare Innovators Index ETF 35.15 -0.12
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 BTEC Principal Healthcare Innovators Index ETF 35.32 0.17
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 BTEC Principal Healthcare Innovators Index ETF 35.29 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 BTEC Principal Healthcare Innovators Index ETF 35.46 0.17
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 BTEC Principal Healthcare Innovators Index ETF 35.44 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 BTEC Principal Healthcare Innovators Index ETF 35.94 0.50
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 BTEC Principal Healthcare Innovators Index ETF 34.77 -1.17
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 BTEC Principal Healthcare Innovators Index ETF 34.23 -0.54
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 BTEC Principal Healthcare Innovators Index ETF 34.60 0.37
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 BTEC Principal Healthcare Innovators Index ETF 33.80 -0.80
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 BTEC Principal Healthcare Innovators Index ETF 34.19 0.39
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 BTEC Principal Healthcare Innovators Index ETF 34.81 0.62
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 BTEC Principal Healthcare Innovators Index ETF 34.99 0.18
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 BTEC Principal Healthcare Innovators Index ETF 35.15 0.16
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 BTEC Principal Healthcare Innovators Index ETF 35.35 0.20
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 BTEC Principal Healthcare Innovators Index ETF 35.08 -0.27
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 BTEC Principal Healthcare Innovators Index ETF 35.72 0.64
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 BTEC Principal Healthcare Innovators Index ETF 35.64 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 BTEC Principal Healthcare Innovators Index ETF 35.34 -0.30
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 BTEC Principal Healthcare Innovators Index ETF 34.99 -0.35
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 BTEC Principal Healthcare Innovators Index ETF 34.41 -0.58
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 BTEC Principal Healthcare Innovators Index ETF 34.00 -0.41
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 BTEC Principal Healthcare Innovators Index ETF 34.24 0.24
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 BTEC Principal Healthcare Innovators Index ETF 32.26 -1.98
-5.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 BTEC Principal Healthcare Innovators Index ETF 32.08 -0.18
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 BTEC Principal Healthcare Innovators Index ETF 32.16 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 BTEC Principal Healthcare Innovators Index ETF 33.19 1.03
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 BTEC Principal Healthcare Innovators Index ETF 32.87 -0.32
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 BTEC Principal Healthcare Innovators Index ETF 32.85 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 BTEC Principal Healthcare Innovators Index ETF 32.95 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 BTEC Principal Healthcare Innovators Index ETF 33.42 0.47
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 BTEC Principal Healthcare Innovators Index ETF 32.74 -0.68
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 BTEC Principal Healthcare Innovators Index ETF 32.91 0.17
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 BTEC Principal Healthcare Innovators Index ETF 32.70 -0.21
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 BTEC Principal Healthcare Innovators Index ETF 33.22 0.52
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 BTEC Principal Healthcare Innovators Index ETF 33.43 0.21
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 BTEC Principal Healthcare Innovators Index ETF 32.64 -0.79
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 BTEC Principal Healthcare Innovators Index ETF 32.84 0.20
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 BTEC Principal Healthcare Innovators Index ETF 32.68 -0.16
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 BTEC Principal Healthcare Innovators Index ETF 32.69 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 BTEC Principal Healthcare Innovators Index ETF 31.27 -1.42
-4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 BTEC Principal Healthcare Innovators Index ETF 31.36 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 BTEC Principal Healthcare Innovators Index ETF 31.96 0.60
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 BTEC Principal Healthcare Innovators Index ETF 32.77 0.81
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 BTEC Principal Healthcare Innovators Index ETF 32.15 -0.62
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 BTEC Principal Healthcare Innovators Index ETF 31.98 -0.17
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 BTEC Principal Healthcare Innovators Index ETF 32.00 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 BTEC Principal Healthcare Innovators Index ETF 31.89 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 BTEC Principal Healthcare Innovators Index ETF 31.23 -0.66
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 BTEC Principal Healthcare Innovators Index ETF 31.26 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 BTEC Principal Healthcare Innovators Index ETF 31.01 -0.25
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 BTEC Principal Healthcare Innovators Index ETF 31.89 0.88
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 BTEC Principal Healthcare Innovators Index ETF 31.84 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 BTEC Principal Healthcare Innovators Index ETF 31.58 -0.26
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 BTEC Principal Healthcare Innovators Index ETF 32.00 0.42
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 BTEC Principal Healthcare Innovators Index ETF 32.36 0.36
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 BTEC Principal Healthcare Innovators Index ETF 31.93 -0.43
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 BTEC Principal Healthcare Innovators Index ETF 31.94 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 BTEC Principal Healthcare Innovators Index ETF 32.11 0.17
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 BTEC Principal Healthcare Innovators Index ETF 31.99 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 BTEC Principal Healthcare Innovators Index ETF 32.99 1.00
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 BTEC Principal Healthcare Innovators Index ETF 33.78 0.79
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 BTEC Principal Healthcare Innovators Index ETF 33.87 0.09
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.0954 seconds.