Pacer US Cash Cows Growth ETF (BUL) Ratings



Pacer US Cash Cows Growth ETF (BUL): $42.71

0.81 (+1.93%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add BUL to Watchlist
Sign Up

Category: Large Cap Growth ETFs

Category

A

Ranked

#40 of 61

in category

Pacer US Cash Cows Growth ETF (BUL) Ratings History Chart

Free access to the full ratings history for BUL. Sign up now!

Pacer US Cash Cows Growth ETF (BUL) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-24 BUL Pacer US Cash Cows Growth ETF 42.71 42.71
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 BUL Pacer US Cash Cows Growth ETF 41.90 -0.81
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 BUL Pacer US Cash Cows Growth ETF 42.19 0.29
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 BUL Pacer US Cash Cows Growth ETF 42.76 0.57
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 BUL Pacer US Cash Cows Growth ETF 42.71 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 BUL Pacer US Cash Cows Growth ETF 42.33 -0.38
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 BUL Pacer US Cash Cows Growth ETF 42.40 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 BUL Pacer US Cash Cows Growth ETF 42.99 0.59
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 BUL Pacer US Cash Cows Growth ETF 42.19 -0.80
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 BUL Pacer US Cash Cows Growth ETF 41.91 -0.28
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 BUL Pacer US Cash Cows Growth ETF 42.18 0.27
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 BUL Pacer US Cash Cows Growth ETF 42.28 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 BUL Pacer US Cash Cows Growth ETF 41.75 -0.53
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 BUL Pacer US Cash Cows Growth ETF 41.83 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 BUL Pacer US Cash Cows Growth ETF 41.86 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 BUL Pacer US Cash Cows Growth ETF 41.26 -0.60
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 BUL Pacer US Cash Cows Growth ETF 40.69 -0.57
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 BUL Pacer US Cash Cows Growth ETF 40.16 -0.53
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 BUL Pacer US Cash Cows Growth ETF 40.39 0.23
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 BUL Pacer US Cash Cows Growth ETF 41.28 0.89
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 BUL Pacer US Cash Cows Growth ETF 41.07 -0.22
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 BUL Pacer US Cash Cows Growth ETF 40.47 -0.60
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 BUL Pacer US Cash Cows Growth ETF 40.64 0.17
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 BUL Pacer US Cash Cows Growth ETF 40.63 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 BUL Pacer US Cash Cows Growth ETF 40.01 -0.62
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 BUL Pacer US Cash Cows Growth ETF 39.67 -0.34
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 BUL Pacer US Cash Cows Growth ETF 39.91 0.24
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 BUL Pacer US Cash Cows Growth ETF 40.20 0.29
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 BUL Pacer US Cash Cows Growth ETF 40.64 0.44
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 BUL Pacer US Cash Cows Growth ETF 40.80 0.16
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 BUL Pacer US Cash Cows Growth ETF 41.29 0.49
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 BUL Pacer US Cash Cows Growth ETF 41.81 0.52
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 BUL Pacer US Cash Cows Growth ETF 41.39 -0.42
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 BUL Pacer US Cash Cows Growth ETF 42.12 0.73
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 BUL Pacer US Cash Cows Growth ETF 42.25 0.13
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 BUL Pacer US Cash Cows Growth ETF 42.31 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 BUL Pacer US Cash Cows Growth ETF 41.69 -0.62
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 BUL Pacer US Cash Cows Growth ETF 42.38 0.69
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 BUL Pacer US Cash Cows Growth ETF 42.02 -0.36
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 BUL Pacer US Cash Cows Growth ETF 42.51 0.50
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 BUL Pacer US Cash Cows Growth ETF 42.48 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 BUL Pacer US Cash Cows Growth ETF 42.47 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 BUL Pacer US Cash Cows Growth ETF 42.01 -0.46
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 BUL Pacer US Cash Cows Growth ETF 42.14 0.13
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 BUL Pacer US Cash Cows Growth ETF 42.51 0.37
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 BUL Pacer US Cash Cows Growth ETF 42.33 -0.18
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 BUL Pacer US Cash Cows Growth ETF 41.77 -0.55
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 BUL Pacer US Cash Cows Growth ETF 41.17 -0.60
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 BUL Pacer US Cash Cows Growth ETF 40.70 -0.47
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 BUL Pacer US Cash Cows Growth ETF 40.46 -0.24
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 BUL Pacer US Cash Cows Growth ETF 40.61 0.15
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 BUL Pacer US Cash Cows Growth ETF 40.94 0.33
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 BUL Pacer US Cash Cows Growth ETF 40.79 -0.15
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 BUL Pacer US Cash Cows Growth ETF 40.26 -0.53
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 BUL Pacer US Cash Cows Growth ETF 40.62 0.36
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 BUL Pacer US Cash Cows Growth ETF 40.98 0.36
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 BUL Pacer US Cash Cows Growth ETF 40.45 -0.53
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 BUL Pacer US Cash Cows Growth ETF 40.10 -0.35
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 BUL Pacer US Cash Cows Growth ETF 40.39 0.29
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 BUL Pacer US Cash Cows Growth ETF 40.47 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 BUL Pacer US Cash Cows Growth ETF 39.90 -0.57
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 BUL Pacer US Cash Cows Growth ETF 39.43 -0.47
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 BUL Pacer US Cash Cows Growth ETF 39.49 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 BUL Pacer US Cash Cows Growth ETF 39.27 -0.23
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 BUL Pacer US Cash Cows Growth ETF 39.25 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 BUL Pacer US Cash Cows Growth ETF 39.29 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 BUL Pacer US Cash Cows Growth ETF 38.39 -0.90
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 BUL Pacer US Cash Cows Growth ETF 38.23 -0.16
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 BUL Pacer US Cash Cows Growth ETF 38.68 0.45
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 BUL Pacer US Cash Cows Growth ETF 39.01 0.32
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 BUL Pacer US Cash Cows Growth ETF 38.40 -0.61
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 BUL Pacer US Cash Cows Growth ETF 37.83 -0.57
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 BUL Pacer US Cash Cows Growth ETF 38.56 0.73
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 BUL Pacer US Cash Cows Growth ETF 38.19 -0.37
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 BUL Pacer US Cash Cows Growth ETF 38.08 -0.11
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 BUL Pacer US Cash Cows Growth ETF 37.66 -0.42
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 BUL Pacer US Cash Cows Growth ETF 37.21 -0.46
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 BUL Pacer US Cash Cows Growth ETF 37.16 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 BUL Pacer US Cash Cows Growth ETF 37.38 0.22
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 BUL Pacer US Cash Cows Growth ETF 36.99 -0.39
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 BUL Pacer US Cash Cows Growth ETF 36.37 -0.62
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 BUL Pacer US Cash Cows Growth ETF 37.01 0.64
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 BUL Pacer US Cash Cows Growth ETF 36.96 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 BUL Pacer US Cash Cows Growth ETF 36.66 -0.30
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 BUL Pacer US Cash Cows Growth ETF 36.76 0.11
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 BUL Pacer US Cash Cows Growth ETF 36.36 -0.40
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 BUL Pacer US Cash Cows Growth ETF 36.33 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 BUL Pacer US Cash Cows Growth ETF 36.78 0.45
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 BUL Pacer US Cash Cows Growth ETF 36.48 -0.29
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 BUL Pacer US Cash Cows Growth ETF 36.04 -0.45
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 BUL Pacer US Cash Cows Growth ETF 35.56 -0.48
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 BUL Pacer US Cash Cows Growth ETF 35.73 0.17
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 BUL Pacer US Cash Cows Growth ETF 35.94 0.21
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 BUL Pacer US Cash Cows Growth ETF 35.96 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 BUL Pacer US Cash Cows Growth ETF 35.83 -0.13
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 BUL Pacer US Cash Cows Growth ETF 35.61 -0.22
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 BUL Pacer US Cash Cows Growth ETF 35.74 0.13
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 BUL Pacer US Cash Cows Growth ETF 35.13 -0.61
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 BUL Pacer US Cash Cows Growth ETF 34.97 -0.17
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 BUL Pacer US Cash Cows Growth ETF 35.21 0.24
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 BUL Pacer US Cash Cows Growth ETF 35.63 0.42
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 BUL Pacer US Cash Cows Growth ETF 36.46 0.83
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 BUL Pacer US Cash Cows Growth ETF 36.74 0.28
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 BUL Pacer US Cash Cows Growth ETF 36.54 -0.20
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 BUL Pacer US Cash Cows Growth ETF 36.56 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 BUL Pacer US Cash Cows Growth ETF 36.27 -0.30
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 BUL Pacer US Cash Cows Growth ETF 36.12 -0.15
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 BUL Pacer US Cash Cows Growth ETF 35.54 -0.59
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 BUL Pacer US Cash Cows Growth ETF 36.13 0.59
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 BUL Pacer US Cash Cows Growth ETF 35.57 -0.56
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 BUL Pacer US Cash Cows Growth ETF 35.66 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 BUL Pacer US Cash Cows Growth ETF 35.74 0.08
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 BUL Pacer US Cash Cows Growth ETF 35.16 -0.58
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 BUL Pacer US Cash Cows Growth ETF 34.68 -0.48
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 BUL Pacer US Cash Cows Growth ETF 34.85 0.17
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 BUL Pacer US Cash Cows Growth ETF 34.65 -0.20
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 BUL Pacer US Cash Cows Growth ETF 34.52 -0.13
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 BUL Pacer US Cash Cows Growth ETF 34.55 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 BUL Pacer US Cash Cows Growth ETF 34.79 0.25
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 BUL Pacer US Cash Cows Growth ETF 35.18 0.39
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 BUL Pacer US Cash Cows Growth ETF 35.25 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 BUL Pacer US Cash Cows Growth ETF 34.97 -0.28
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 BUL Pacer US Cash Cows Growth ETF 34.62 -0.36
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 BUL Pacer US Cash Cows Growth ETF 34.60 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 BUL Pacer US Cash Cows Growth ETF 34.70 0.11
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 BUL Pacer US Cash Cows Growth ETF 34.80 0.09
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 BUL Pacer US Cash Cows Growth ETF 34.67 -0.13
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 BUL Pacer US Cash Cows Growth ETF 34.61 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 BUL Pacer US Cash Cows Growth ETF 34.73 0.12
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 BUL Pacer US Cash Cows Growth ETF 34.74 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 BUL Pacer US Cash Cows Growth ETF 34.34 -0.40
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 BUL Pacer US Cash Cows Growth ETF 34.87 0.53
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 BUL Pacer US Cash Cows Growth ETF 34.69 -0.17
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 BUL Pacer US Cash Cows Growth ETF 34.21 -0.48
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 BUL Pacer US Cash Cows Growth ETF 34.15 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 BUL Pacer US Cash Cows Growth ETF 33.86 -0.28
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 BUL Pacer US Cash Cows Growth ETF 34.27 0.41
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 BUL Pacer US Cash Cows Growth ETF 34.53 0.26
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 BUL Pacer US Cash Cows Growth ETF 34.95 0.43
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 BUL Pacer US Cash Cows Growth ETF 35.32 0.36
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 BUL Pacer US Cash Cows Growth ETF 35.12 -0.20
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 BUL Pacer US Cash Cows Growth ETF 34.38 -0.74
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 BUL Pacer US Cash Cows Growth ETF 34.30 -0.08
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 BUL Pacer US Cash Cows Growth ETF 34.22 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 BUL Pacer US Cash Cows Growth ETF 34.04 -0.18
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 BUL Pacer US Cash Cows Growth ETF 34.72 0.69
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 BUL Pacer US Cash Cows Growth ETF 34.83 0.11
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 BUL Pacer US Cash Cows Growth ETF 35.03 0.19
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 BUL Pacer US Cash Cows Growth ETF 34.96 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 BUL Pacer US Cash Cows Growth ETF 35.49 0.53
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 BUL Pacer US Cash Cows Growth ETF 35.95 0.46
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 BUL Pacer US Cash Cows Growth ETF 36.19 0.24
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 BUL Pacer US Cash Cows Growth ETF 36.43 0.24
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 BUL Pacer US Cash Cows Growth ETF 36.22 -0.20
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 BUL Pacer US Cash Cows Growth ETF 35.80 -0.42
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 BUL Pacer US Cash Cows Growth ETF 35.40 -0.40
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 BUL Pacer US Cash Cows Growth ETF 35.60 0.20
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 BUL Pacer US Cash Cows Growth ETF 35.56 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 BUL Pacer US Cash Cows Growth ETF 35.43 -0.13
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 BUL Pacer US Cash Cows Growth ETF 34.78 -0.65
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 BUL Pacer US Cash Cows Growth ETF 34.36 -0.42
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 BUL Pacer US Cash Cows Growth ETF 34.42 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 BUL Pacer US Cash Cows Growth ETF 34.82 0.40
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 BUL Pacer US Cash Cows Growth ETF 34.99 0.17
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 BUL Pacer US Cash Cows Growth ETF 35.52 0.53
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 BUL Pacer US Cash Cows Growth ETF 35.87 0.35
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 BUL Pacer US Cash Cows Growth ETF 35.73 -0.14
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 BUL Pacer US Cash Cows Growth ETF 35.25 -0.48
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 BUL Pacer US Cash Cows Growth ETF 35.41 0.16
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 BUL Pacer US Cash Cows Growth ETF 35.08 -0.34
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 BUL Pacer US Cash Cows Growth ETF 35.10 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 BUL Pacer US Cash Cows Growth ETF 35.64 0.54
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 BUL Pacer US Cash Cows Growth ETF 35.99 0.35
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 BUL Pacer US Cash Cows Growth ETF 36.00 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 BUL Pacer US Cash Cows Growth ETF 35.93 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 BUL Pacer US Cash Cows Growth ETF 36.55 0.62
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 BUL Pacer US Cash Cows Growth ETF 36.10 -0.46
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 BUL Pacer US Cash Cows Growth ETF 36.27 0.18
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 BUL Pacer US Cash Cows Growth ETF 35.82 -0.46
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 BUL Pacer US Cash Cows Growth ETF 36.13 0.31
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 BUL Pacer US Cash Cows Growth ETF 35.93 -0.21
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 BUL Pacer US Cash Cows Growth ETF 36.14 0.22
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 BUL Pacer US Cash Cows Growth ETF 36.40 0.26
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 BUL Pacer US Cash Cows Growth ETF 36.62 0.21
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 BUL Pacer US Cash Cows Growth ETF 36.13 -0.48
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 BUL Pacer US Cash Cows Growth ETF 36.15 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 BUL Pacer US Cash Cows Growth ETF 36.08 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 BUL Pacer US Cash Cows Growth ETF 35.76 -0.32
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 BUL Pacer US Cash Cows Growth ETF 35.57 -0.19
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 BUL Pacer US Cash Cows Growth ETF 35.34 -0.23
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 BUL Pacer US Cash Cows Growth ETF 35.58 0.24
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 BUL Pacer US Cash Cows Growth ETF 35.78 0.21
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 BUL Pacer US Cash Cows Growth ETF 36.05 0.27
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 BUL Pacer US Cash Cows Growth ETF 36.04 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 BUL Pacer US Cash Cows Growth ETF 35.89 -0.15
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 BUL Pacer US Cash Cows Growth ETF 35.76 -0.13
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 BUL Pacer US Cash Cows Growth ETF 36.01 0.25
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 BUL Pacer US Cash Cows Growth ETF 36.45 0.45
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 BUL Pacer US Cash Cows Growth ETF 36.40 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 BUL Pacer US Cash Cows Growth ETF 36.17 -0.23
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 BUL Pacer US Cash Cows Growth ETF 36.24 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 BUL Pacer US Cash Cows Growth ETF 36.02 -0.22
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 BUL Pacer US Cash Cows Growth ETF 36.04 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 BUL Pacer US Cash Cows Growth ETF 35.87 -0.17
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 BUL Pacer US Cash Cows Growth ETF 35.86 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 BUL Pacer US Cash Cows Growth ETF 35.70 -0.16
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 BUL Pacer US Cash Cows Growth ETF 36.10 0.40
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 BUL Pacer US Cash Cows Growth ETF 36.25 0.14
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 BUL Pacer US Cash Cows Growth ETF 35.93 -0.31
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 BUL Pacer US Cash Cows Growth ETF 35.62 -0.32
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 BUL Pacer US Cash Cows Growth ETF 35.86 0.24
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 BUL Pacer US Cash Cows Growth ETF 35.92 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 BUL Pacer US Cash Cows Growth ETF 35.68 -0.24
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 BUL Pacer US Cash Cows Growth ETF 35.46 -0.22
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 BUL Pacer US Cash Cows Growth ETF 35.23 -0.23
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 BUL Pacer US Cash Cows Growth ETF 34.95 -0.28
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 BUL Pacer US Cash Cows Growth ETF 34.91 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 BUL Pacer US Cash Cows Growth ETF 34.32 -0.59
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 BUL Pacer US Cash Cows Growth ETF 34.30 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 BUL Pacer US Cash Cows Growth ETF 34.93 0.63
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 BUL Pacer US Cash Cows Growth ETF 34.86 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 BUL Pacer US Cash Cows Growth ETF 34.62 -0.25
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 BUL Pacer US Cash Cows Growth ETF 33.95 -0.67
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 BUL Pacer US Cash Cows Growth ETF 33.71 -0.24
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 BUL Pacer US Cash Cows Growth ETF 33.32 -0.39
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 BUL Pacer US Cash Cows Growth ETF 33.92 0.60
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 BUL Pacer US Cash Cows Growth ETF 34.14 0.22
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 BUL Pacer US Cash Cows Growth ETF 33.99 -0.15
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 BUL Pacer US Cash Cows Growth ETF 33.75 -0.24
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 BUL Pacer US Cash Cows Growth ETF 33.34 -0.41
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 BUL Pacer US Cash Cows Growth ETF 33.22 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 BUL Pacer US Cash Cows Growth ETF 33.13 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 BUL Pacer US Cash Cows Growth ETF 32.91 -0.22
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 BUL Pacer US Cash Cows Growth ETF 33.11 0.20
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 BUL Pacer US Cash Cows Growth ETF 33.41 0.30
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 BUL Pacer US Cash Cows Growth ETF 33.26 -0.15
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 BUL Pacer US Cash Cows Growth ETF 33.80 0.54
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 BUL Pacer US Cash Cows Growth ETF 33.63 -0.17
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 BUL Pacer US Cash Cows Growth ETF 33.21 -0.42
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 BUL Pacer US Cash Cows Growth ETF 33.65 0.44
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 BUL Pacer US Cash Cows Growth ETF 33.35 -0.29
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 BUL Pacer US Cash Cows Growth ETF 33.40 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 BUL Pacer US Cash Cows Growth ETF 33.53 0.13
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 BUL Pacer US Cash Cows Growth ETF 33.55 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 BUL Pacer US Cash Cows Growth ETF 33.02 -0.53
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 BUL Pacer US Cash Cows Growth ETF 32.84 -0.19
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 BUL Pacer US Cash Cows Growth ETF 32.96 0.12
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 BUL Pacer US Cash Cows Growth ETF 31.98 -0.98
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 BUL Pacer US Cash Cows Growth ETF 31.92 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 BUL Pacer US Cash Cows Growth ETF 32.15 0.23
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 BUL Pacer US Cash Cows Growth ETF 32.60 0.45
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 BUL Pacer US Cash Cows Growth ETF 32.50 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 BUL Pacer US Cash Cows Growth ETF 33.14 0.64
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 BUL Pacer US Cash Cows Growth ETF 33.33 0.20
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 BUL Pacer US Cash Cows Growth ETF 33.33 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 BUL Pacer US Cash Cows Growth ETF 33.23 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 BUL Pacer US Cash Cows Growth ETF 33.02 -0.21
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 BUL Pacer US Cash Cows Growth ETF 32.78 -0.25
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 BUL Pacer US Cash Cows Growth ETF 32.45 -0.32
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 BUL Pacer US Cash Cows Growth ETF 33.03 0.58
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 BUL Pacer US Cash Cows Growth ETF 32.82 -0.22
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 BUL Pacer US Cash Cows Growth ETF 32.81 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 BUL Pacer US Cash Cows Growth ETF 32.95 0.14
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 BUL Pacer US Cash Cows Growth ETF 33.24 0.28
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 BUL Pacer US Cash Cows Growth ETF 33.33 0.09
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 BUL Pacer US Cash Cows Growth ETF 33.46 0.13
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 BUL Pacer US Cash Cows Growth ETF 32.80 -0.66
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 BUL Pacer US Cash Cows Growth ETF 33.15 0.35
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 BUL Pacer US Cash Cows Growth ETF 33.55 0.40
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 BUL Pacer US Cash Cows Growth ETF 34.42 0.86
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 BUL Pacer US Cash Cows Growth ETF 34.40 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 BUL Pacer US Cash Cows Growth ETF 33.98 -0.42
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 BUL Pacer US Cash Cows Growth ETF 33.81 -0.17
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 BUL Pacer US Cash Cows Growth ETF 34.44 0.63
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 BUL Pacer US Cash Cows Growth ETF 35.08 0.65
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 BUL Pacer US Cash Cows Growth ETF 34.79 -0.30
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 BUL Pacer US Cash Cows Growth ETF 34.80 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 BUL Pacer US Cash Cows Growth ETF 34.89 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 BUL Pacer US Cash Cows Growth ETF 35.02 0.13
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 BUL Pacer US Cash Cows Growth ETF 35.10 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 BUL Pacer US Cash Cows Growth ETF 35.29 0.19
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 BUL Pacer US Cash Cows Growth ETF 35.27 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 BUL Pacer US Cash Cows Growth ETF 35.01 -0.26
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 BUL Pacer US Cash Cows Growth ETF 35.03 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 BUL Pacer US Cash Cows Growth ETF 34.72 -0.31
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 BUL Pacer US Cash Cows Growth ETF 34.38 -0.34
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 BUL Pacer US Cash Cows Growth ETF 34.61 0.24
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 BUL Pacer US Cash Cows Growth ETF 34.36 -0.25
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 BUL Pacer US Cash Cows Growth ETF 34.95 0.59
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 BUL Pacer US Cash Cows Growth ETF 34.03 -0.91
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 BUL Pacer US Cash Cows Growth ETF 33.55 -0.49
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 BUL Pacer US Cash Cows Growth ETF 33.53 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 BUL Pacer US Cash Cows Growth ETF 33.14 -0.39
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 BUL Pacer US Cash Cows Growth ETF 32.87 -0.28
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 BUL Pacer US Cash Cows Growth ETF 32.46 -0.41
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 BUL Pacer US Cash Cows Growth ETF 32.30 -0.16
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 BUL Pacer US Cash Cows Growth ETF 32.44 0.15
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 BUL Pacer US Cash Cows Growth ETF 33.12 0.68
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 BUL Pacer US Cash Cows Growth ETF 32.42 -0.70
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 BUL Pacer US Cash Cows Growth ETF 31.77 -0.65
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!