| 2024-11-22 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
25.08 |
25.08
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
24.64 |
-0.44
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
24.73 |
0.09
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
24.66 |
-0.07
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
24.10 |
-0.56
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
23.65 |
-0.45
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
23.72 |
0.07
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
24.07 |
0.35
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
24.17 |
0.10
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
24.52 |
0.35
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
23.53 |
-0.99
-4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
23.39 |
-0.14
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
23.03 |
-0.36
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
22.24 |
-0.79
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.69 |
-0.55
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.84 |
0.15
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.81 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
22.33 |
0.52
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
22.72 |
0.39
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
22.68 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
22.40 |
-0.28
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
22.26 |
-0.14
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.86 |
-0.40
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
22.18 |
0.32
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
22.29 |
0.11
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
22.34 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
22.17 |
-0.17
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
22.33 |
0.16
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
22.17 |
-0.16
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
22.40 |
0.23
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
22.21 |
-0.19
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.82 |
-0.39
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.85 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.74 |
-0.11
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.42 |
-0.32
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.52 |
0.10
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.05 |
-0.47
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.06 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.04 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.49 |
0.45
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.62 |
0.13
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.51 |
-0.11
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.28 |
-0.23
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.43 |
0.15
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.24 |
-0.19
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.27 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.23 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.76 |
-0.47
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.88 |
0.12
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.82 |
-0.06
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.78 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.53 |
-0.25
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.40 |
-0.13
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
19.98 |
-0.42
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
19.81 |
-0.17
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
19.52 |
-0.29
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.03 |
0.51
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.10 |
0.07
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.13 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.92 |
0.79
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.73 |
-0.19
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.61 |
-0.12
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.03 |
0.42
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.15 |
0.11
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.14 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.68 |
-0.46
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.05 |
0.37
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.75 |
-0.31
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.86 |
0.11
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.55 |
-0.31
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.46 |
-0.09
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
19.79 |
-0.67
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
19.88 |
0.09
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
19.34 |
-0.54
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
19.54 |
0.20
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
19.49 |
-0.05
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
18.73 |
-0.76
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
19.23 |
0.50
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
18.97 |
-0.26
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
19.69 |
0.72
3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.44 |
0.75
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.27 |
0.83
4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.91 |
-0.36
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.05 |
0.14
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.17 |
0.12
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.80 |
-0.37
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.06 |
0.26
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.85 |
0.79
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
22.13 |
0.28
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.91 |
-0.22
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.88 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
22.35 |
0.47
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
23.02 |
0.67
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
22.69 |
-0.33
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
22.12 |
-0.57
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.90 |
-0.22
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
22.00 |
0.10
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.83 |
-0.17
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.87 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.74 |
-0.13
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.67 |
-0.07
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.55 |
-0.12
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.42 |
-0.13
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.22 |
-0.20
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.48 |
0.26
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.24 |
-0.24
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.83 |
-0.41
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.84 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.90 |
0.06
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.87 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.08 |
0.21
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.17 |
0.09
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.93 |
-0.24
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.11 |
0.18
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.34 |
0.23
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.11 |
-0.23
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.22 |
0.11
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.17 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.42 |
0.25
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.30 |
-0.12
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.93 |
-0.37
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.89 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.71 |
-0.17
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.81 |
0.10
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.81 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.05 |
0.24
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.00 |
-0.05
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.50 |
-0.50
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.02 |
0.52
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.09 |
0.07
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.12 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.00 |
-0.12
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.86 |
-0.14
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.99 |
0.13
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.71 |
-0.28
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.36 |
-0.35
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.18 |
-0.18
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.41 |
0.24
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.34 |
-0.07
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.45 |
0.11
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.84 |
0.39
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.39 |
-0.44
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.21 |
-0.18
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
19.56 |
-0.65
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
19.64 |
0.08
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.23 |
0.59
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.13 |
-0.10
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
19.78 |
-0.35
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
19.83 |
0.05
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
19.89 |
0.06
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
19.49 |
-0.40
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
19.18 |
-0.31
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
19.62 |
0.44
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
19.63 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
19.86 |
0.23
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
19.85 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.44 |
0.59
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.00 |
0.57
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.76 |
-0.24
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.94 |
0.18
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.90 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.77 |
-0.13
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.71 |
-0.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.14 |
0.43
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.00 |
-0.14
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.30 |
0.30
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.45 |
0.15
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.59 |
0.14
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.41 |
-0.18
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.55 |
0.14
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.22 |
-0.33
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.42 |
0.20
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.22 |
-0.20
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.56 |
-0.66
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.84 |
0.28
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.93 |
0.08
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.94 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.38 |
0.45
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.30 |
-0.09
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.03 |
-0.27
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.20 |
0.17
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
21.10 |
-0.10
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.75 |
-0.35
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.31 |
-0.44
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.92 |
0.61
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.60 |
-0.32
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.36 |
-0.24
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.02 |
-0.34
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.03 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
19.70 |
-0.33
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
19.40 |
-0.30
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
19.55 |
0.15
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
19.10 |
-0.45
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
19.39 |
0.29
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
19.69 |
0.30
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
20.05 |
0.36
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
19.84 |
-0.21
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
19.15 |
-0.69
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
19.70 |
0.55
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
19.40 |
-0.30
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
19.16 |
-0.24
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
18.78 |
-0.38
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
18.67 |
-0.11
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
18.22 |
-0.45
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
18.49 |
0.27
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
18.22 |
-0.27
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
17.98 |
-0.24
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
18.36 |
0.38
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
18.55 |
0.19
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
17.99 |
-0.56
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
17.94 |
-0.05
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
17.93 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
18.04 |
0.11
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
18.06 |
0.02
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
17.92 |
-0.14
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
17.60 |
-0.33
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
17.48 |
-0.12
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
17.64 |
0.16
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
17.74 |
0.10
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
17.96 |
0.22
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
18.13 |
0.17
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
18.05 |
-0.08
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
18.22 |
0.17
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
17.80 |
-0.42
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
17.77 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
17.81 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
18.23 |
0.43
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
18.69 |
0.46
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
18.93 |
0.24
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
18.91 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
18.78 |
-0.13
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
18.65 |
-0.13
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
18.63 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
18.30 |
-0.33
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
18.82 |
0.52
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
18.41 |
-0.41
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
18.26 |
-0.15
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
18.39 |
0.13
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
17.86 |
-0.54
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
17.30 |
-0.56
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
17.38 |
0.08
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
17.47 |
0.09
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
17.21 |
-0.26
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
17.00 |
-0.21
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
17.04 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
17.06 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
17.06 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
16.70 |
-0.36
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
16.31 |
-0.39
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
16.71 |
0.40
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
16.51 |
-0.20
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
16.44 |
-0.07
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
16.39 |
-0.05
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
16.25 |
-0.14
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
16.44 |
0.19
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
16.20 |
-0.24
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
16.05 |
-0.15
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
16.22 |
0.17
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
16.01 |
-0.22
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
15.50 |
-0.50
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
15.42 |
-0.08
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
15.23 |
-0.18
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
15.43 |
0.19
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
15.52 |
0.09
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
15.40 |
-0.12
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
15.54 |
0.15
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
15.15 |
-0.39
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
14.50 |
-0.65
-4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
14.36 |
-0.14
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
14.16 |
-0.20
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
14.05 |
-0.12
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
14.19 |
0.15
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
14.40 |
0.21
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
14.81 |
0.41
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
14.61 |
-0.20
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
14.59 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
14.82 |
0.23
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
15.01 |
0.18
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
15.45 |
0.44
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
15.43 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
15.21 |
-0.22
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
15.35 |
0.14
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
15.64 |
0.29
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
15.60 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
15.35 |
-0.26
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
15.26 |
-0.09
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
14.95 |
-0.31
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
15.05 |
0.10
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
14.84 |
-0.21
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
15.26 |
0.42
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
15.32 |
0.06
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
15.24 |
-0.08
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
15.05 |
-0.19
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
14.92 |
-0.13
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
15.11 |
0.19
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
15.02 |
-0.09
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
15.18 |
0.16
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
15.59 |
0.41
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
15.83 |
0.24
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
15.94 |
0.11
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
BUZZ |
VanEck Vectors Social Sentiment ETF |
16.13 |
0.19
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
