| 2024-12-20 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
18.33 |
18.33
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
18.68 |
0.35
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
19.61 |
0.93
4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
17.23 |
-2.38
-12.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
17.80 |
0.57
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
17.06 |
-0.74
-4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
16.43 |
-0.63
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
15.56 |
-0.87
-5.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
16.38 |
0.82
5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
16.77 |
0.39
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
16.94 |
0.17
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
16.26 |
-0.68
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
16.86 |
0.60
3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
16.92 |
0.06
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
17.11 |
0.19
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
16.74 |
-0.37
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
15.56 |
-1.18
-7.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.61 |
-0.95
-6.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.61 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.62 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
15.18 |
0.57
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.92 |
-0.27
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.76 |
-0.15
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.66 |
-0.10
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.77 |
0.11
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.59 |
-0.18
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.47 |
-0.12
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.25 |
-0.22
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.21 |
-0.04
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.27 |
0.06
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.75 |
-0.52
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.64 |
-0.11
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.93 |
0.29
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.21 |
0.28
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
15.12 |
0.91
6.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.27 |
-0.85
-5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.85 |
-0.42
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.94 |
0.09
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.53 |
-0.41
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.92 |
0.39
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.67 |
-0.25
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.02 |
0.35
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.91 |
-0.11
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.86 |
-0.05
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.84 |
-0.01
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.63 |
-0.22
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.55 |
-0.07
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.57 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.13 |
-0.44
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.70 |
0.57
4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.47 |
-0.23
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.64 |
0.16
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.09 |
-0.55
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.88 |
-0.21
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.73 |
-0.15
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.91 |
0.18
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.45 |
-0.46
-3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.63 |
0.18
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.62 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.43 |
-0.19
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.44 |
0.01
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.61 |
0.17
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.47 |
-0.14
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.06 |
0.59
4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.94 |
-0.12
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.16 |
-0.78
-6.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.20 |
0.04
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.10 |
-0.11
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.23 |
0.14
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.51 |
0.27
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.81 |
0.31
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.87 |
0.06
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.06 |
0.18
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.71 |
-0.35
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.72 |
0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.27 |
-0.45
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.53 |
0.26
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.66 |
0.12
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.32 |
-0.33
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.29 |
-0.03
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.81 |
-0.49
-3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.67 |
-0.14
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.62 |
-0.04
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.83 |
0.21
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.40 |
0.57
4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.77 |
-0.63
-5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.73 |
-0.04
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.51 |
-0.23
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.06 |
0.56
4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.12 |
0.06
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.18 |
0.05
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.24 |
0.06
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.71 |
0.46
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.94 |
0.23
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.62 |
0.69
5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.13 |
0.50
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.57 |
0.45
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
15.25 |
0.68
4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.92 |
-0.34
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.70 |
-0.22
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.30 |
-0.40
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.47 |
0.17
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.28 |
-0.18
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.30 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.56 |
0.26
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.45 |
-0.11
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.13 |
-0.32
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.76 |
-0.37
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.01 |
0.25
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.90 |
-0.10
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.13 |
-0.78
-5.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.94 |
-0.19
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.95 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.96 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.13 |
0.17
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.23 |
0.10
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.24 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.63 |
0.39
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.63 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.94 |
0.31
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.92 |
0.98
7.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
15.03 |
0.11
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.75 |
-0.28
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.30 |
-0.45
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.69 |
0.39
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.44 |
-0.25
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.04 |
-0.40
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.58 |
0.54
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.93 |
0.35
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
15.00 |
0.07
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
15.07 |
0.07
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.77 |
-0.30
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.69 |
-0.08
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.83 |
0.13
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.30 |
-0.52
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.33 |
0.02
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.17 |
-0.16
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.27 |
-0.90
-6.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.85 |
0.59
4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.76 |
-0.09
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.45 |
-0.31
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.44 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.03 |
-0.41
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.17 |
0.14
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.73 |
-0.45
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.69 |
-0.03
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.54 |
-0.16
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.36 |
-0.18
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.87 |
-0.48
-3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.75 |
-0.13
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.64 |
-0.11
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.71 |
0.07
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.73 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.52 |
-0.20
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.62 |
0.10
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.74 |
0.12
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.57 |
-0.17
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.17 |
-0.40
-3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.11 |
-0.06
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.24 |
0.13
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.24 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.61 |
0.37
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.08 |
0.47
4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.17 |
0.09
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.67 |
-0.50
-4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.79 |
0.12
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.34 |
0.55
4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.23 |
-0.10
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.08 |
-0.15
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.24 |
0.16
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.44 |
0.20
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.94 |
0.51
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.90 |
-0.04
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.00 |
0.10
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.39 |
-0.61
-4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.02 |
-0.37
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.64 |
-0.39
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.46 |
-0.18
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.86 |
-0.60
-5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.17 |
0.31
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.67 |
0.49
4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.50 |
-0.17
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.48 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.56 |
0.07
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.67 |
0.12
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.22 |
-0.46
-3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.19 |
-0.02
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.35 |
0.16
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.37 |
0.02
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.43 |
0.06
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.14 |
-0.29
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.98 |
-0.17
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.49 |
0.52
4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.55 |
0.06
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.47 |
-0.08
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.26 |
-0.21
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.06 |
-0.20
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.13 |
0.07
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.46 |
0.33
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.34 |
-0.12
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.79 |
-0.55
-4.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.76 |
-0.03
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.96 |
0.20
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.87 |
-0.10
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.75 |
-0.12
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.83 |
0.09
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.63 |
-0.21
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.18 |
-0.45
-4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.69 |
0.51
4.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.78 |
0.09
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.56 |
-0.22
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.45 |
-0.11
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.45 |
-0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.78 |
0.34
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.99 |
0.21
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.17 |
0.17
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.38 |
0.21
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.70 |
-0.68
-5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.92 |
0.21
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.08 |
0.16
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.66 |
-0.41
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.53 |
-0.14
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.12 |
0.59
5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.12 |
0.00
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.71 |
-0.41
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.98 |
0.26
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.02 |
0.04
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.85 |
-0.17
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.64 |
-0.20
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.80 |
0.15
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.97 |
0.17
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.94 |
-0.03
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.37 |
0.44
4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.94 |
-0.44
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.95 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.75 |
-0.19
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.62 |
-0.13
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.07 |
-0.55
-5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.21 |
0.14
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.30 |
0.09
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.27 |
-0.03
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
9.99 |
-0.28
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.02 |
0.03
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.23 |
0.21
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.02 |
-0.21
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.08 |
0.05
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
9.73 |
-0.34
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
9.65 |
-0.08
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
9.56 |
-0.09
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
9.61 |
0.05
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
9.91 |
0.30
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.09 |
0.18
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.40 |
0.31
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.04 |
-0.36
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.31 |
0.27
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.65 |
0.35
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.39 |
-0.26
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.66 |
0.27
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.49 |
0.82
7.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.24 |
-0.25
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.18 |
-0.06
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.35 |
0.17
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.31 |
-0.04
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.24 |
-0.07
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.28 |
0.04
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.84 |
-0.44
-3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.09 |
0.26
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.20 |
0.11
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.01 |
-0.20
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.26 |
0.25
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.19 |
-0.07
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.22 |
0.03
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.20 |
-0.02
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.97 |
-0.23
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.41 |
0.44
4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.30 |
-0.12
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.34 |
0.04
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.46 |
0.12
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.25 |
0.79
6.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.23 |
-0.03
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.68 |
0.45
3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.54 |
-0.14
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.33 |
-0.21
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.51 |
0.18
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.57 |
0.06
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.90 |
0.33
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.66 |
0.76
5.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.50 |
0.84
6.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.74 |
0.24
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.36 |
-0.37
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.84 |
-0.53
-3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.38 |
0.54
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.09 |
-0.29
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.49 |
0.40
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.37 |
-0.12
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.21 |
-0.17
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.22 |
0.01
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.73 |
-0.49
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.62 |
-0.11
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.09 |
0.47
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.16 |
0.07
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
