ProShares UltraShort MSCI Brazil Capped (BZQ) Ratings



ProShares UltraShort MSCI Brazil Capped (BZQ): $14.66

0.19 (+1.31%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

A

Add BZQ to Watchlist
Sign Up

Category: Inverse Global ETFs

Category

D

Ranked

#4 of 14

in category

ProShares UltraShort MSCI Brazil Capped (BZQ) Ratings History Chart

Free access to the full ratings history for BZQ. Sign up now!

ProShares UltraShort MSCI Brazil Capped (BZQ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-13 BZQ ProShares UltraShort MSCI Brazil Capped 14.47 14.47
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 BZQ ProShares UltraShort MSCI Brazil Capped 14.25 -0.22
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 BZQ ProShares UltraShort MSCI Brazil Capped 14.21 -0.04
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 BZQ ProShares UltraShort MSCI Brazil Capped 14.27 0.06
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 BZQ ProShares UltraShort MSCI Brazil Capped 13.75 -0.52
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 BZQ ProShares UltraShort MSCI Brazil Capped 13.64 -0.11
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 BZQ ProShares UltraShort MSCI Brazil Capped 13.93 0.29
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 BZQ ProShares UltraShort MSCI Brazil Capped 14.21 0.28
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 BZQ ProShares UltraShort MSCI Brazil Capped 15.12 0.91
6.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 BZQ ProShares UltraShort MSCI Brazil Capped 14.27 -0.85
-5.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 BZQ ProShares UltraShort MSCI Brazil Capped 13.85 -0.42
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 BZQ ProShares UltraShort MSCI Brazil Capped 13.94 0.09
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 BZQ ProShares UltraShort MSCI Brazil Capped 13.53 -0.41
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 BZQ ProShares UltraShort MSCI Brazil Capped 13.92 0.39
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 BZQ ProShares UltraShort MSCI Brazil Capped 13.67 -0.25
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 BZQ ProShares UltraShort MSCI Brazil Capped 14.02 0.35
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 BZQ ProShares UltraShort MSCI Brazil Capped 13.91 -0.11
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 BZQ ProShares UltraShort MSCI Brazil Capped 13.86 -0.05
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 BZQ ProShares UltraShort MSCI Brazil Capped 13.84 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 BZQ ProShares UltraShort MSCI Brazil Capped 13.63 -0.22
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 BZQ ProShares UltraShort MSCI Brazil Capped 13.55 -0.07
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 BZQ ProShares UltraShort MSCI Brazil Capped 13.57 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 BZQ ProShares UltraShort MSCI Brazil Capped 13.13 -0.44
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 BZQ ProShares UltraShort MSCI Brazil Capped 13.70 0.57
4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 BZQ ProShares UltraShort MSCI Brazil Capped 13.47 -0.23
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 BZQ ProShares UltraShort MSCI Brazil Capped 13.64 0.16
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 BZQ ProShares UltraShort MSCI Brazil Capped 13.09 -0.55
-4.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 BZQ ProShares UltraShort MSCI Brazil Capped 12.88 -0.21
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 BZQ ProShares UltraShort MSCI Brazil Capped 12.73 -0.15
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 BZQ ProShares UltraShort MSCI Brazil Capped 12.91 0.18
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 BZQ ProShares UltraShort MSCI Brazil Capped 12.45 -0.46
-3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 BZQ ProShares UltraShort MSCI Brazil Capped 12.63 0.18
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 BZQ ProShares UltraShort MSCI Brazil Capped 12.62 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 BZQ ProShares UltraShort MSCI Brazil Capped 12.43 -0.19
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 BZQ ProShares UltraShort MSCI Brazil Capped 12.44 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 BZQ ProShares UltraShort MSCI Brazil Capped 12.61 0.17
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 BZQ ProShares UltraShort MSCI Brazil Capped 12.47 -0.14
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 BZQ ProShares UltraShort MSCI Brazil Capped 13.06 0.59
4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 BZQ ProShares UltraShort MSCI Brazil Capped 12.94 -0.12
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 BZQ ProShares UltraShort MSCI Brazil Capped 12.16 -0.78
-6.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 BZQ ProShares UltraShort MSCI Brazil Capped 12.20 0.04
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 BZQ ProShares UltraShort MSCI Brazil Capped 12.10 -0.11
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 BZQ ProShares UltraShort MSCI Brazil Capped 12.23 0.14
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 BZQ ProShares UltraShort MSCI Brazil Capped 12.51 0.27
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 BZQ ProShares UltraShort MSCI Brazil Capped 12.81 0.31
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 BZQ ProShares UltraShort MSCI Brazil Capped 12.87 0.06
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 BZQ ProShares UltraShort MSCI Brazil Capped 13.06 0.18
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 BZQ ProShares UltraShort MSCI Brazil Capped 12.71 -0.35
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 BZQ ProShares UltraShort MSCI Brazil Capped 12.72 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 BZQ ProShares UltraShort MSCI Brazil Capped 12.27 -0.45
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 BZQ ProShares UltraShort MSCI Brazil Capped 12.53 0.26
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 BZQ ProShares UltraShort MSCI Brazil Capped 12.66 0.12
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 BZQ ProShares UltraShort MSCI Brazil Capped 12.32 -0.33
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 BZQ ProShares UltraShort MSCI Brazil Capped 12.29 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 BZQ ProShares UltraShort MSCI Brazil Capped 11.81 -0.49
-3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 BZQ ProShares UltraShort MSCI Brazil Capped 11.67 -0.14
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 BZQ ProShares UltraShort MSCI Brazil Capped 11.62 -0.04
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 BZQ ProShares UltraShort MSCI Brazil Capped 11.83 0.21
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 BZQ ProShares UltraShort MSCI Brazil Capped 12.40 0.57
4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 BZQ ProShares UltraShort MSCI Brazil Capped 11.77 -0.63
-5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 BZQ ProShares UltraShort MSCI Brazil Capped 11.73 -0.04
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 BZQ ProShares UltraShort MSCI Brazil Capped 11.51 -0.23
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 BZQ ProShares UltraShort MSCI Brazil Capped 12.06 0.56
4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 BZQ ProShares UltraShort MSCI Brazil Capped 12.12 0.06
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 BZQ ProShares UltraShort MSCI Brazil Capped 12.18 0.05
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 BZQ ProShares UltraShort MSCI Brazil Capped 12.24 0.06
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 BZQ ProShares UltraShort MSCI Brazil Capped 12.71 0.46
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 BZQ ProShares UltraShort MSCI Brazil Capped 12.94 0.23
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 BZQ ProShares UltraShort MSCI Brazil Capped 13.62 0.69
5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 BZQ ProShares UltraShort MSCI Brazil Capped 14.13 0.50
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 BZQ ProShares UltraShort MSCI Brazil Capped 14.57 0.45
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 BZQ ProShares UltraShort MSCI Brazil Capped 15.25 0.68
4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 BZQ ProShares UltraShort MSCI Brazil Capped 14.92 -0.34
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 BZQ ProShares UltraShort MSCI Brazil Capped 14.70 -0.22
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 BZQ ProShares UltraShort MSCI Brazil Capped 14.30 -0.40
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 BZQ ProShares UltraShort MSCI Brazil Capped 14.47 0.17
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 BZQ ProShares UltraShort MSCI Brazil Capped 14.28 -0.18
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 BZQ ProShares UltraShort MSCI Brazil Capped 14.30 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 BZQ ProShares UltraShort MSCI Brazil Capped 14.56 0.26
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 BZQ ProShares UltraShort MSCI Brazil Capped 14.45 -0.11
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 BZQ ProShares UltraShort MSCI Brazil Capped 14.13 -0.32
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 BZQ ProShares UltraShort MSCI Brazil Capped 13.76 -0.37
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 BZQ ProShares UltraShort MSCI Brazil Capped 14.01 0.25
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 BZQ ProShares UltraShort MSCI Brazil Capped 13.90 -0.10
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 BZQ ProShares UltraShort MSCI Brazil Capped 13.13 -0.78
-5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 BZQ ProShares UltraShort MSCI Brazil Capped 12.94 -0.19
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 BZQ ProShares UltraShort MSCI Brazil Capped 12.95 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 BZQ ProShares UltraShort MSCI Brazil Capped 12.96 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 BZQ ProShares UltraShort MSCI Brazil Capped 13.13 0.17
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 BZQ ProShares UltraShort MSCI Brazil Capped 13.23 0.10
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 BZQ ProShares UltraShort MSCI Brazil Capped 13.24 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 BZQ ProShares UltraShort MSCI Brazil Capped 13.63 0.39
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 BZQ ProShares UltraShort MSCI Brazil Capped 13.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 BZQ ProShares UltraShort MSCI Brazil Capped 13.94 0.31
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 BZQ ProShares UltraShort MSCI Brazil Capped 14.92 0.98
7.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 BZQ ProShares UltraShort MSCI Brazil Capped 15.03 0.11
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 BZQ ProShares UltraShort MSCI Brazil Capped 14.75 -0.28
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 BZQ ProShares UltraShort MSCI Brazil Capped 14.30 -0.45
-3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 BZQ ProShares UltraShort MSCI Brazil Capped 14.69 0.39
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 BZQ ProShares UltraShort MSCI Brazil Capped 14.44 -0.25
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 BZQ ProShares UltraShort MSCI Brazil Capped 14.04 -0.40
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 BZQ ProShares UltraShort MSCI Brazil Capped 14.58 0.54
3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 BZQ ProShares UltraShort MSCI Brazil Capped 14.93 0.35
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 BZQ ProShares UltraShort MSCI Brazil Capped 15.00 0.07
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 BZQ ProShares UltraShort MSCI Brazil Capped 15.07 0.07
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 BZQ ProShares UltraShort MSCI Brazil Capped 14.77 -0.30
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 BZQ ProShares UltraShort MSCI Brazil Capped 14.69 -0.08
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 BZQ ProShares UltraShort MSCI Brazil Capped 14.83 0.13
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 BZQ ProShares UltraShort MSCI Brazil Capped 14.30 -0.52
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 BZQ ProShares UltraShort MSCI Brazil Capped 14.33 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 BZQ ProShares UltraShort MSCI Brazil Capped 14.17 -0.16
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 BZQ ProShares UltraShort MSCI Brazil Capped 13.27 -0.90
-6.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 BZQ ProShares UltraShort MSCI Brazil Capped 13.85 0.59
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 BZQ ProShares UltraShort MSCI Brazil Capped 13.76 -0.09
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 BZQ ProShares UltraShort MSCI Brazil Capped 13.45 -0.31
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 BZQ ProShares UltraShort MSCI Brazil Capped 13.44 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 BZQ ProShares UltraShort MSCI Brazil Capped 13.03 -0.41
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 BZQ ProShares UltraShort MSCI Brazil Capped 13.17 0.14
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 BZQ ProShares UltraShort MSCI Brazil Capped 12.73 -0.45
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 BZQ ProShares UltraShort MSCI Brazil Capped 12.69 -0.03
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 BZQ ProShares UltraShort MSCI Brazil Capped 12.54 -0.16
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 BZQ ProShares UltraShort MSCI Brazil Capped 12.36 -0.18
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 BZQ ProShares UltraShort MSCI Brazil Capped 11.87 -0.48
-3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 BZQ ProShares UltraShort MSCI Brazil Capped 11.75 -0.13
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 BZQ ProShares UltraShort MSCI Brazil Capped 11.64 -0.11
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 BZQ ProShares UltraShort MSCI Brazil Capped 11.71 0.07
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 BZQ ProShares UltraShort MSCI Brazil Capped 11.73 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 BZQ ProShares UltraShort MSCI Brazil Capped 11.52 -0.20
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 BZQ ProShares UltraShort MSCI Brazil Capped 11.62 0.10
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 BZQ ProShares UltraShort MSCI Brazil Capped 11.74 0.12
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 BZQ ProShares UltraShort MSCI Brazil Capped 11.57 -0.17
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 BZQ ProShares UltraShort MSCI Brazil Capped 11.17 -0.40
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 BZQ ProShares UltraShort MSCI Brazil Capped 11.11 -0.06
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 BZQ ProShares UltraShort MSCI Brazil Capped 11.24 0.13
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 BZQ ProShares UltraShort MSCI Brazil Capped 11.24 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 BZQ ProShares UltraShort MSCI Brazil Capped 11.61 0.37
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 BZQ ProShares UltraShort MSCI Brazil Capped 12.08 0.47
4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 BZQ ProShares UltraShort MSCI Brazil Capped 12.17 0.09
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 BZQ ProShares UltraShort MSCI Brazil Capped 11.67 -0.50
-4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 BZQ ProShares UltraShort MSCI Brazil Capped 11.79 0.12
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 BZQ ProShares UltraShort MSCI Brazil Capped 12.34 0.55
4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 BZQ ProShares UltraShort MSCI Brazil Capped 12.23 -0.10
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 BZQ ProShares UltraShort MSCI Brazil Capped 12.08 -0.15
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 BZQ ProShares UltraShort MSCI Brazil Capped 12.24 0.16
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 BZQ ProShares UltraShort MSCI Brazil Capped 12.44 0.20
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 BZQ ProShares UltraShort MSCI Brazil Capped 12.94 0.51
4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 BZQ ProShares UltraShort MSCI Brazil Capped 12.90 -0.04
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 BZQ ProShares UltraShort MSCI Brazil Capped 13.00 0.10
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 BZQ ProShares UltraShort MSCI Brazil Capped 12.39 -0.61
-4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 BZQ ProShares UltraShort MSCI Brazil Capped 12.02 -0.37
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 BZQ ProShares UltraShort MSCI Brazil Capped 11.64 -0.39
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 BZQ ProShares UltraShort MSCI Brazil Capped 11.46 -0.18
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 BZQ ProShares UltraShort MSCI Brazil Capped 10.86 -0.60
-5.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 BZQ ProShares UltraShort MSCI Brazil Capped 11.17 0.31
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 BZQ ProShares UltraShort MSCI Brazil Capped 11.67 0.49
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 BZQ ProShares UltraShort MSCI Brazil Capped 11.50 -0.17
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 BZQ ProShares UltraShort MSCI Brazil Capped 11.48 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 BZQ ProShares UltraShort MSCI Brazil Capped 11.56 0.07
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 BZQ ProShares UltraShort MSCI Brazil Capped 11.67 0.12
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 BZQ ProShares UltraShort MSCI Brazil Capped 11.22 -0.46
-3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 BZQ ProShares UltraShort MSCI Brazil Capped 11.19 -0.02
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 BZQ ProShares UltraShort MSCI Brazil Capped 11.35 0.16
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 BZQ ProShares UltraShort MSCI Brazil Capped 11.37 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 BZQ ProShares UltraShort MSCI Brazil Capped 11.43 0.06
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 BZQ ProShares UltraShort MSCI Brazil Capped 11.14 -0.29
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 BZQ ProShares UltraShort MSCI Brazil Capped 10.98 -0.17
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 BZQ ProShares UltraShort MSCI Brazil Capped 11.49 0.52
4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 BZQ ProShares UltraShort MSCI Brazil Capped 11.55 0.06
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 BZQ ProShares UltraShort MSCI Brazil Capped 11.47 -0.08
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 BZQ ProShares UltraShort MSCI Brazil Capped 11.26 -0.21
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 BZQ ProShares UltraShort MSCI Brazil Capped 11.06 -0.20
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 BZQ ProShares UltraShort MSCI Brazil Capped 11.13 0.07
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 BZQ ProShares UltraShort MSCI Brazil Capped 11.46 0.33
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 BZQ ProShares UltraShort MSCI Brazil Capped 11.34 -0.12
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 BZQ ProShares UltraShort MSCI Brazil Capped 10.79 -0.55
-4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 BZQ ProShares UltraShort MSCI Brazil Capped 10.76 -0.03
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 BZQ ProShares UltraShort MSCI Brazil Capped 10.96 0.20
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 BZQ ProShares UltraShort MSCI Brazil Capped 10.87 -0.10
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 BZQ ProShares UltraShort MSCI Brazil Capped 10.75 -0.12
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 BZQ ProShares UltraShort MSCI Brazil Capped 10.83 0.09
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 BZQ ProShares UltraShort MSCI Brazil Capped 10.63 -0.21
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 BZQ ProShares UltraShort MSCI Brazil Capped 10.18 -0.45
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 BZQ ProShares UltraShort MSCI Brazil Capped 10.69 0.51
4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 BZQ ProShares UltraShort MSCI Brazil Capped 10.78 0.09
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 BZQ ProShares UltraShort MSCI Brazil Capped 10.56 -0.22
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 BZQ ProShares UltraShort MSCI Brazil Capped 10.45 -0.11
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 BZQ ProShares UltraShort MSCI Brazil Capped 10.45 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 BZQ ProShares UltraShort MSCI Brazil Capped 10.78 0.34
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 BZQ ProShares UltraShort MSCI Brazil Capped 10.99 0.21
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 BZQ ProShares UltraShort MSCI Brazil Capped 11.17 0.17
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 BZQ ProShares UltraShort MSCI Brazil Capped 11.38 0.21
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 BZQ ProShares UltraShort MSCI Brazil Capped 10.70 -0.68
-5.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 BZQ ProShares UltraShort MSCI Brazil Capped 10.92 0.21
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 BZQ ProShares UltraShort MSCI Brazil Capped 11.08 0.16
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 BZQ ProShares UltraShort MSCI Brazil Capped 10.66 -0.41
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 BZQ ProShares UltraShort MSCI Brazil Capped 10.53 -0.14
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 BZQ ProShares UltraShort MSCI Brazil Capped 11.12 0.59
5.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 BZQ ProShares UltraShort MSCI Brazil Capped 11.12 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 BZQ ProShares UltraShort MSCI Brazil Capped 10.71 -0.41
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 BZQ ProShares UltraShort MSCI Brazil Capped 10.98 0.26
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 BZQ ProShares UltraShort MSCI Brazil Capped 11.02 0.04
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 BZQ ProShares UltraShort MSCI Brazil Capped 10.85 -0.17
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 BZQ ProShares UltraShort MSCI Brazil Capped 10.64 -0.20
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 BZQ ProShares UltraShort MSCI Brazil Capped 10.80 0.15
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 BZQ ProShares UltraShort MSCI Brazil Capped 10.97 0.17
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 BZQ ProShares UltraShort MSCI Brazil Capped 10.94 -0.03
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 BZQ ProShares UltraShort MSCI Brazil Capped 11.37 0.44
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 BZQ ProShares UltraShort MSCI Brazil Capped 10.94 -0.44
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 BZQ ProShares UltraShort MSCI Brazil Capped 10.95 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 BZQ ProShares UltraShort MSCI Brazil Capped 10.75 -0.19
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 BZQ ProShares UltraShort MSCI Brazil Capped 10.62 -0.13
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 BZQ ProShares UltraShort MSCI Brazil Capped 10.07 -0.55
-5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 BZQ ProShares UltraShort MSCI Brazil Capped 10.21 0.14
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 BZQ ProShares UltraShort MSCI Brazil Capped 10.30 0.09
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 BZQ ProShares UltraShort MSCI Brazil Capped 10.27 -0.03
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 BZQ ProShares UltraShort MSCI Brazil Capped 9.99 -0.28
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 BZQ ProShares UltraShort MSCI Brazil Capped 10.02 0.03
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 BZQ ProShares UltraShort MSCI Brazil Capped 10.23 0.21
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 BZQ ProShares UltraShort MSCI Brazil Capped 10.02 -0.21
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 BZQ ProShares UltraShort MSCI Brazil Capped 10.08 0.05
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 BZQ ProShares UltraShort MSCI Brazil Capped 9.73 -0.34
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 BZQ ProShares UltraShort MSCI Brazil Capped 9.65 -0.08
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 BZQ ProShares UltraShort MSCI Brazil Capped 9.56 -0.09
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 BZQ ProShares UltraShort MSCI Brazil Capped 9.61 0.05
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 BZQ ProShares UltraShort MSCI Brazil Capped 9.91 0.30
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 BZQ ProShares UltraShort MSCI Brazil Capped 10.09 0.18
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 BZQ ProShares UltraShort MSCI Brazil Capped 10.40 0.31
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 BZQ ProShares UltraShort MSCI Brazil Capped 10.04 -0.36
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 BZQ ProShares UltraShort MSCI Brazil Capped 10.31 0.27
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 BZQ ProShares UltraShort MSCI Brazil Capped 10.65 0.35
3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 BZQ ProShares UltraShort MSCI Brazil Capped 10.39 -0.26
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 BZQ ProShares UltraShort MSCI Brazil Capped 10.66 0.27
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 BZQ ProShares UltraShort MSCI Brazil Capped 11.49 0.82
7.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 BZQ ProShares UltraShort MSCI Brazil Capped 11.24 -0.25
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 BZQ ProShares UltraShort MSCI Brazil Capped 11.18 -0.06
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 BZQ ProShares UltraShort MSCI Brazil Capped 11.35 0.17
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 BZQ ProShares UltraShort MSCI Brazil Capped 11.31 -0.04
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 BZQ ProShares UltraShort MSCI Brazil Capped 11.24 -0.07
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 BZQ ProShares UltraShort MSCI Brazil Capped 11.28 0.04
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 BZQ ProShares UltraShort MSCI Brazil Capped 10.84 -0.44
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 BZQ ProShares UltraShort MSCI Brazil Capped 11.09 0.26
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 BZQ ProShares UltraShort MSCI Brazil Capped 11.20 0.11
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 BZQ ProShares UltraShort MSCI Brazil Capped 11.01 -0.20
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 BZQ ProShares UltraShort MSCI Brazil Capped 11.26 0.25
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 BZQ ProShares UltraShort MSCI Brazil Capped 11.19 -0.07
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 BZQ ProShares UltraShort MSCI Brazil Capped 11.22 0.03
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 BZQ ProShares UltraShort MSCI Brazil Capped 11.20 -0.02
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 BZQ ProShares UltraShort MSCI Brazil Capped 10.97 -0.23
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 BZQ ProShares UltraShort MSCI Brazil Capped 11.41 0.44
4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 BZQ ProShares UltraShort MSCI Brazil Capped 11.30 -0.12
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 BZQ ProShares UltraShort MSCI Brazil Capped 11.34 0.04
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 BZQ ProShares UltraShort MSCI Brazil Capped 11.46 0.12
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 BZQ ProShares UltraShort MSCI Brazil Capped 12.25 0.79
6.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 BZQ ProShares UltraShort MSCI Brazil Capped 12.23 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 BZQ ProShares UltraShort MSCI Brazil Capped 12.68 0.45
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 BZQ ProShares UltraShort MSCI Brazil Capped 12.54 -0.14
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 BZQ ProShares UltraShort MSCI Brazil Capped 12.33 -0.21
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 BZQ ProShares UltraShort MSCI Brazil Capped 12.51 0.18
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 BZQ ProShares UltraShort MSCI Brazil Capped 12.57 0.06
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 BZQ ProShares UltraShort MSCI Brazil Capped 12.90 0.33
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 BZQ ProShares UltraShort MSCI Brazil Capped 13.66 0.76
5.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 BZQ ProShares UltraShort MSCI Brazil Capped 14.50 0.84
6.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 BZQ ProShares UltraShort MSCI Brazil Capped 14.74 0.24
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 BZQ ProShares UltraShort MSCI Brazil Capped 14.36 -0.37
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 BZQ ProShares UltraShort MSCI Brazil Capped 13.84 -0.53
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 BZQ ProShares UltraShort MSCI Brazil Capped 14.38 0.54
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 BZQ ProShares UltraShort MSCI Brazil Capped 14.09 -0.29
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 BZQ ProShares UltraShort MSCI Brazil Capped 14.49 0.40
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 BZQ ProShares UltraShort MSCI Brazil Capped 14.37 -0.12
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 BZQ ProShares UltraShort MSCI Brazil Capped 14.21 -0.17
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 BZQ ProShares UltraShort MSCI Brazil Capped 14.22 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 BZQ ProShares UltraShort MSCI Brazil Capped 13.73 -0.49
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 BZQ ProShares UltraShort MSCI Brazil Capped 13.62 -0.11
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 BZQ ProShares UltraShort MSCI Brazil Capped 14.09 0.47
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 BZQ ProShares UltraShort MSCI Brazil Capped 14.16 0.07
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 BZQ ProShares UltraShort MSCI Brazil Capped 13.63 -0.53
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 BZQ ProShares UltraShort MSCI Brazil Capped 13.74 0.11
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 BZQ ProShares UltraShort MSCI Brazil Capped 14.53 0.79
5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 BZQ ProShares UltraShort MSCI Brazil Capped 14.99 0.47
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 BZQ ProShares UltraShort MSCI Brazil Capped 15.25 0.26
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 BZQ ProShares UltraShort MSCI Brazil Capped 15.13 -0.12
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 BZQ ProShares UltraShort MSCI Brazil Capped 15.19 0.05
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 BZQ ProShares UltraShort MSCI Brazil Capped 14.32 -0.87
-5.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 BZQ ProShares UltraShort MSCI Brazil Capped 13.74 -0.58
-4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 BZQ ProShares UltraShort MSCI Brazil Capped 13.92 0.18
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 BZQ ProShares UltraShort MSCI Brazil Capped 14.36 0.43
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 BZQ ProShares UltraShort MSCI Brazil Capped 13.99 -0.37
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 BZQ ProShares UltraShort MSCI Brazil Capped 13.48 -0.51
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 BZQ ProShares UltraShort MSCI Brazil Capped 13.30 -0.18
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 BZQ ProShares UltraShort MSCI Brazil Capped 13.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 BZQ ProShares UltraShort MSCI Brazil Capped 12.44 -0.86
-6.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 BZQ ProShares UltraShort MSCI Brazil Capped 12.63 0.19
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 BZQ ProShares UltraShort MSCI Brazil Capped 12.46 -0.17
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 BZQ ProShares UltraShort MSCI Brazil Capped 12.44 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 BZQ ProShares UltraShort MSCI Brazil Capped 12.36 -0.08
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 BZQ ProShares UltraShort MSCI Brazil Capped 12.82 0.46
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 BZQ ProShares UltraShort MSCI Brazil Capped 13.10 0.29
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 BZQ ProShares UltraShort MSCI Brazil Capped 13.23 0.13
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 BZQ ProShares UltraShort MSCI Brazil Capped 13.92 0.69
5.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 BZQ ProShares UltraShort MSCI Brazil Capped 14.28 0.36
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 BZQ ProShares UltraShort MSCI Brazil Capped 13.76 -0.52
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 BZQ ProShares UltraShort MSCI Brazil Capped 13.43 -0.33
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 BZQ ProShares UltraShort MSCI Brazil Capped 13.18 -0.25
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!