| 2024-04-25 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.63 |
12.63
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.52 |
-0.11
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.37 |
-0.16
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.53 |
0.16
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.73 |
0.20
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.25 |
0.52
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.21 |
-0.04
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.31 |
0.10
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.68 |
-0.63
-4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.31 |
-0.37
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.91 |
-0.40
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.73 |
-0.18
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.12 |
-0.61
-5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.44 |
0.32
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.95 |
0.51
4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.77 |
-0.18
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.75 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.83 |
0.08
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.95 |
0.12
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.48 |
-0.47
-3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.46 |
-0.02
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.62 |
0.16
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.64 |
0.02
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.70 |
0.06
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.41 |
-0.30
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.24 |
-0.17
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.77 |
0.53
4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.83 |
0.06
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.74 |
-0.09
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.53 |
-0.21
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.33 |
-0.20
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.39 |
0.07
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.73 |
0.34
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.61 |
-0.12
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.05 |
-0.56
-4.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.02 |
-0.03
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.22 |
0.21
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.13 |
-0.10
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.00 |
-0.12
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.09 |
0.09
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.88 |
-0.21
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.42 |
-0.46
-4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.94 |
0.52
4.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.03 |
0.09
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.81 |
-0.22
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.70 |
-0.12
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.69 |
-0.00
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.04 |
0.35
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.26 |
0.22
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.43 |
0.18
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.65 |
0.22
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.96 |
-0.69
-5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.18 |
0.22
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.34 |
0.16
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.92 |
-0.42
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.78 |
-0.14
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.38 |
0.60
5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.39 |
0.00
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.97 |
-0.42
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.24 |
0.27
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.28 |
0.04
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.11 |
-0.17
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.90 |
-0.21
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.05 |
0.15
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.23 |
0.18
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.20 |
-0.03
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.65 |
0.45
4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.20 |
-0.45
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.21 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.01 |
-0.20
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.87 |
-0.14
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.31 |
-0.56
-5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.46 |
0.14
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.55 |
0.09
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.51 |
-0.03
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.22 |
-0.29
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.26 |
0.04
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.48 |
0.22
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.26 |
-0.21
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.32 |
0.05
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
9.97 |
-0.35
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
9.88 |
-0.09
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
9.79 |
-0.09
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
9.84 |
0.05
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.14 |
0.31
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.33 |
0.19
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.65 |
0.32
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.28 |
-0.37
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.55 |
0.27
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.91 |
0.36
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.64 |
-0.27
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
10.92 |
0.28
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.76 |
0.84
7.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.51 |
-0.25
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.45 |
-0.06
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.62 |
0.18
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.58 |
-0.04
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.51 |
-0.07
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.55 |
0.04
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.09 |
-0.45
-3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.36 |
0.27
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.47 |
0.11
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.27 |
-0.20
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.53 |
0.26
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.46 |
-0.07
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.49 |
0.03
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.47 |
-0.02
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.23 |
-0.23
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.68 |
0.45
4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.56 |
-0.12
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.61 |
0.04
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.73 |
0.12
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.54 |
0.81
6.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.52 |
-0.03
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.98 |
0.46
3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.84 |
-0.14
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.62 |
-0.21
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.81 |
0.19
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.87 |
0.06
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.20 |
0.33
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.98 |
0.78
5.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.84 |
0.86
6.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
15.09 |
0.25
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.71 |
-0.38
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.16 |
-0.54
-3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.72 |
0.56
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.42 |
-0.30
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.83 |
0.41
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.72 |
-0.12
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.54 |
-0.17
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.56 |
0.01
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.06 |
-0.50
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.95 |
-0.11
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.42 |
0.48
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.50 |
0.07
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.95 |
-0.55
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.06 |
0.11
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.87 |
0.81
5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
15.35 |
0.48
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
15.62 |
0.27
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
15.49 |
-0.13
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
15.55 |
0.05
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.66 |
-0.89
-5.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.07 |
-0.59
-4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.25 |
0.19
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.70 |
0.44
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.32 |
-0.37
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.80 |
-0.52
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.62 |
-0.18
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.62 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.73 |
-0.89
-6.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.93 |
0.19
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.76 |
-0.17
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.73 |
-0.03
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.65 |
-0.08
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.12 |
0.47
3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.41 |
0.29
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.55 |
0.14
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.25 |
0.70
5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.62 |
0.37
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.08 |
-0.54
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.75 |
-0.34
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.49 |
-0.25
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.95 |
0.46
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.16 |
-0.79
-5.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.89 |
-0.27
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.27 |
0.37
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.66 |
0.39
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.40 |
-0.25
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.10 |
-0.30
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.02 |
0.92
7.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.70 |
0.68
4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.36 |
-0.34
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.57 |
0.21
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.37 |
-0.20
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.27 |
-0.10
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.00 |
-0.27
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.46 |
-0.54
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.26 |
-0.20
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.38 |
0.13
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.16 |
-0.22
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.04 |
-0.12
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.02 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.83 |
-0.19
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.30 |
-0.53
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.14 |
-0.17
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.69 |
-0.45
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.01 |
0.32
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.25 |
0.24
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.53 |
-0.72
-5.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.74 |
0.20
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
11.82 |
0.08
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.33 |
0.52
4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.87 |
0.53
4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.92 |
0.05
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.96 |
0.04
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.88 |
-0.08
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.93 |
0.05
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.61 |
-0.32
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.11 |
0.51
4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.35 |
0.24
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.41 |
0.05
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.10 |
-0.30
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.78 |
0.68
5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.89 |
-0.89
-6.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.54 |
-0.35
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.85 |
0.31
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.03 |
0.18
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.43 |
0.41
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.97 |
-0.47
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.67 |
-0.29
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.67 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.55 |
-0.12
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.27 |
-0.28
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.61 |
0.35
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.94 |
0.33
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.68 |
-0.26
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
12.78 |
0.11
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.55 |
0.77
6.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.46 |
-0.09
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
13.55 |
0.09
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.05 |
0.50
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.25 |
0.20
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
14.43 |
0.18
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
15.03 |
0.60
4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
15.19 |
0.16
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
16.14 |
0.95
6.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
17.19 |
1.05
6.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
16.83 |
-0.36
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
15.91 |
-0.92
-5.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
16.52 |
0.60
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
16.30 |
-0.21
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
16.08 |
-0.22
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
16.01 |
-0.07
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
15.97 |
-0.04
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
15.94 |
-0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
15.86 |
-0.07
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
16.35 |
0.49
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
15.73 |
-0.63
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
16.09 |
0.37
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
16.34 |
0.25
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
16.58 |
0.24
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
16.90 |
0.32
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
17.39 |
0.49
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
17.27 |
-0.12
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
18.68 |
1.41
8.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
18.81 |
0.13
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
19.17 |
0.36
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
18.24 |
-0.93
-4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
17.98 |
-0.26
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
18.31 |
0.33
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
19.08 |
0.77
4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
18.81 |
-0.27
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
18.30 |
-0.51
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
18.68 |
0.37
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
18.33 |
-0.35
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
18.59 |
0.26
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
17.14 |
-1.45
-7.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
16.92 |
-0.22
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
16.75 |
-0.17
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
16.80 |
0.05
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
16.73 |
-0.07
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
17.38 |
0.65
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
19.45 |
2.07
11.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
19.81 |
0.36
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
19.59 |
-0.21
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
19.46 |
-0.13
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
19.47 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
19.35 |
-0.12
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
18.96 |
-0.40
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
19.92 |
0.96
5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
20.57 |
0.65
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
21.39 |
0.82
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
22.13 |
0.74
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
22.84 |
0.70
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
21.43 |
-1.41
-6.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
21.23 |
-0.20
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
21.25 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
20.98 |
-0.27
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
20.27 |
-0.71
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
21.15 |
0.88
4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
20.58 |
-0.57
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
20.71 |
0.12
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
20.04 |
-0.67
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
19.08 |
-0.96
-4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
18.45 |
-0.63
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
19.68 |
1.23
6.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
19.16 |
-0.52
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
19.82 |
0.66
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
20.08 |
0.26
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
19.50 |
-0.59
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
19.79 |
0.29
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
19.22 |
-0.57
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
19.17 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
18.07 |
-1.10
-5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
18.57 |
0.50
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
18.51 |
-0.06
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
17.94 |
-0.57
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
17.96 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
18.12 |
0.16
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
18.41 |
0.29
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
BZQ |
ProShares UltraShort MSCI Brazil Capped |
18.12 |
-0.29
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
