| 2024-11-01 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
44.36 |
44.36
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
44.30 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
44.85 |
0.55
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.14 |
0.29
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.44 |
0.30
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
44.97 |
-0.47
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.05 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.06 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.71 |
0.65
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.06 |
0.35
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.92 |
0.86
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.08 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.17 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.53 |
-0.64
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.68 |
0.15
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.64 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.87 |
-0.77
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.08 |
0.21
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.96 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.31 |
0.35
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.51 |
0.20
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.64 |
-0.87
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.81 |
0.17
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.10 |
0.29
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.52 |
0.42
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.34 |
-0.18
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.79 |
-0.55
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.34 |
-0.45
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.27 |
0.93
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.01 |
-0.26
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.47 |
0.46
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.93 |
0.46
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.93 |
-1.00
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.95 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.58 |
-0.37
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.11 |
-0.47
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
43.77 |
-1.35
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
43.04 |
-0.73
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.98 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
43.20 |
0.22
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
43.73 |
0.53
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
44.26 |
0.53
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
44.65 |
0.39
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
44.77 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.14 |
1.38
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.95 |
-0.19
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.57 |
-0.38
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.81 |
0.24
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.07 |
0.26
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.97 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
44.66 |
-1.32
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.10 |
0.45
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
44.43 |
-0.68
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.05 |
0.62
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
44.77 |
-0.28
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
44.70 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
43.56 |
-1.14
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
44.10 |
0.54
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
43.30 |
-0.80
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
43.87 |
0.57
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
44.12 |
0.25
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
43.32 |
-0.80
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
43.99 |
0.67
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
43.67 |
-0.32
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.18 |
1.52
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.93 |
1.74
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
48.46 |
1.54
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.99 |
-0.48
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.54 |
-0.45
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.71 |
0.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.51 |
-1.20
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.64 |
-0.87
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.31 |
0.67
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.92 |
-0.39
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.32 |
-0.60
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.78 |
0.46
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.47 |
0.69
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.50 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
44.76 |
-1.74
-3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
44.26 |
-0.50
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
43.90 |
-0.36
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.36 |
-1.54
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.08 |
-0.28
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.75 |
0.67
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.55 |
-0.20
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
43.18 |
0.63
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
43.07 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
43.19 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
43.42 |
0.23
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.98 |
-0.44
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
43.11 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
43.14 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
43.82 |
0.68
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
43.75 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
43.62 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
44.02 |
0.40
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
43.98 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
43.61 |
-0.37
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
44.38 |
0.78
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
44.91 |
0.53
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
44.44 |
-0.47
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
44.70 |
0.26
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
44.75 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.06 |
0.31
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.40 |
0.34
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.05 |
-0.35
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.23 |
1.18
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.37 |
0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.71 |
-0.67
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.30 |
-0.41
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.91 |
0.62
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.08 |
0.17
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.56 |
-0.53
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.94 |
0.39
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.43 |
0.49
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.18 |
-0.25
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.09 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.50 |
0.41
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.78 |
0.28
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.60 |
-0.18
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.25 |
-0.35
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.22 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.64 |
0.42
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.12 |
-0.52
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.33 |
0.21
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.32 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.11 |
-0.21
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.05 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.36 |
-0.70
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.61 |
0.25
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.92 |
1.31
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.59 |
-0.33
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.18 |
-0.41
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.48 |
0.30
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.98 |
0.50
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.84 |
-1.14
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.55 |
-0.29
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.13 |
-0.42
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.25 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.82 |
0.57
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.92 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.27 |
0.35
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.04 |
0.77
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.86 |
-0.18
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
48.10 |
1.24
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
48.15 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
48.03 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.79 |
-0.24
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
48.25 |
0.46
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.61 |
-0.65
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
48.56 |
0.95
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
48.89 |
0.33
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
48.66 |
-0.23
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.69 |
-0.96
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.90 |
0.21
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.93 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
48.48 |
0.55
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.94 |
-0.54
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.31 |
-0.64
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.84 |
-0.47
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.14 |
0.30
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.61 |
-0.53
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.36 |
0.74
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.03 |
-0.33
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.05 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.25 |
0.20
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.52 |
0.28
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.16 |
-0.37
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.30 |
0.14
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.89 |
0.60
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
48.42 |
0.53
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
48.08 |
-0.34
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.60 |
-0.48
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
48.14 |
0.54
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.70 |
-0.44
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.43 |
-0.28
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.99 |
-0.44
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.93 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.03 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.60 |
0.58
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
48.54 |
0.93
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.60 |
-0.93
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.86 |
-0.74
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
48.47 |
1.61
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.57 |
-0.89
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.23 |
-0.35
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.56 |
-0.67
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.48 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.36 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.21 |
0.84
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.47 |
0.27
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.76 |
-0.71
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.85 |
1.09
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.63 |
-0.22
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.24 |
-0.40
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.06 |
-0.18
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.38 |
-0.68
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.64 |
0.26
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.26 |
0.62
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.40 |
-0.85
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.05 |
-0.36
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.34 |
-0.70
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.66 |
0.32
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.23 |
0.58
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.34 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.54 |
0.20
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.49 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.89 |
0.40
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.39 |
-0.50
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.51 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.51 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.59 |
1.08
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.68 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
48.25 |
0.57
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
48.46 |
0.21
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
48.37 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.85 |
-0.52
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.63 |
-0.22
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.97 |
-0.66
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
47.80 |
0.83
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.51 |
-1.29
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.70 |
0.19
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
46.94 |
0.24
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
45.44 |
-1.50
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
44.46 |
-0.98
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
44.81 |
0.36
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
44.54 |
-0.28
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
44.28 |
-0.26
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
43.82 |
-0.46
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
43.95 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
44.65 |
0.70
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
44.03 |
-0.62
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.76 |
-1.27
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.53 |
-0.24
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.42 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.72 |
0.31
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.70 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.54 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.50 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.93 |
0.44
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.65 |
-0.29
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.03 |
-0.61
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.68 |
0.65
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.55 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.50 |
-2.05
-4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.59 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
39.98 |
-0.60
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.31 |
0.33
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.85 |
0.54
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.11 |
0.26
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.46 |
0.35
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.51 |
-0.95
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
39.65 |
-0.86
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
39.22 |
-0.43
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
38.99 |
-0.23
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
38.85 |
-0.15
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
38.98 |
0.14
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
39.09 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
39.31 |
0.22
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
39.09 |
-0.22
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
39.42 |
0.33
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
39.78 |
0.36
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.39 |
0.61
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.94 |
0.55
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.49 |
-0.46
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.11 |
-0.38
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.25 |
0.14
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.19 |
0.94
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.07 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.58 |
-0.49
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
39.97 |
-0.60
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
39.77 |
-0.21
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.07 |
0.31
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.24 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.92 |
0.68
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.26 |
0.34
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.77 |
0.51
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.86 |
-0.91
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.17 |
-0.69
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.81 |
0.64
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.46 |
-0.36
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.58 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
40.81 |
0.24
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.10 |
0.29
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.16 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.20 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.83 |
0.63
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.05 |
-0.78
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.35 |
0.30
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.27 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.40 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.45 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.57 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.66 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.96 |
1.30
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.13 |
-0.84
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
42.20 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.96 |
-0.25
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.43 |
-0.52
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.16 |
-0.28
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
CALF |
Pacer US Small Cap Cash Cows 100 ETF |
41.11 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
