| 2024-12-17 |
CATH |
Global X S&P 500 Catholic Values ETF |
73.33 |
73.33
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
CATH |
Global X S&P 500 Catholic Values ETF |
73.69 |
0.36
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
CATH |
Global X S&P 500 Catholic Values ETF |
73.39 |
-0.30
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
CATH |
Global X S&P 500 Catholic Values ETF |
73.47 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
CATH |
Global X S&P 500 Catholic Values ETF |
73.81 |
0.34
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
CATH |
Global X S&P 500 Catholic Values ETF |
73.23 |
-0.58
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
CATH |
Global X S&P 500 Catholic Values ETF |
73.40 |
0.17
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
CATH |
Global X S&P 500 Catholic Values ETF |
73.77 |
0.37
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
CATH |
Global X S&P 500 Catholic Values ETF |
73.65 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
CATH |
Global X S&P 500 Catholic Values ETF |
73.74 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
CATH |
Global X S&P 500 Catholic Values ETF |
73.39 |
-0.35
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
CATH |
Global X S&P 500 Catholic Values ETF |
73.44 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
CATH |
Global X S&P 500 Catholic Values ETF |
73.31 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.85 |
-0.46
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
CATH |
Global X S&P 500 Catholic Values ETF |
73.04 |
0.19
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.85 |
-0.19
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.66 |
-0.19
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.35 |
-0.31
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.88 |
-0.47
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.88 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.66 |
-0.22
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.24 |
-0.42
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.01 |
0.77
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.43 |
0.42
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.38 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.74 |
0.36
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.52 |
-0.22
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.12 |
-0.40
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.58 |
-0.54
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
CATH |
Global X S&P 500 Catholic Values ETF |
69.68 |
-1.90
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.84 |
-0.84
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.84 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.71 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
CATH |
Global X S&P 500 Catholic Values ETF |
70.08 |
1.37
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
CATH |
Global X S&P 500 Catholic Values ETF |
70.32 |
0.24
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
CATH |
Global X S&P 500 Catholic Values ETF |
70.26 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
CATH |
Global X S&P 500 Catholic Values ETF |
70.02 |
-0.24
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
CATH |
Global X S&P 500 Catholic Values ETF |
70.04 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
CATH |
Global X S&P 500 Catholic Values ETF |
69.70 |
-0.34
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
CATH |
Global X S&P 500 Catholic Values ETF |
70.28 |
0.58
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
CATH |
Global X S&P 500 Catholic Values ETF |
70.44 |
0.16
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
CATH |
Global X S&P 500 Catholic Values ETF |
70.58 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
CATH |
Global X S&P 500 Catholic Values ETF |
70.26 |
-0.32
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
CATH |
Global X S&P 500 Catholic Values ETF |
70.33 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
CATH |
Global X S&P 500 Catholic Values ETF |
70.01 |
-0.32
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
CATH |
Global X S&P 500 Catholic Values ETF |
70.54 |
0.53
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
CATH |
Global X S&P 500 Catholic Values ETF |
69.81 |
-0.73
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
CATH |
Global X S&P 500 Catholic Values ETF |
69.51 |
-0.30
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
CATH |
Global X S&P 500 Catholic Values ETF |
69.64 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
CATH |
Global X S&P 500 Catholic Values ETF |
69.24 |
-0.40
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.50 |
-0.74
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
CATH |
Global X S&P 500 Catholic Values ETF |
69.12 |
0.62
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.53 |
-0.59
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.64 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.67 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
CATH |
Global X S&P 500 Catholic Values ETF |
69.39 |
0.72
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.99 |
-0.40
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
CATH |
Global X S&P 500 Catholic Values ETF |
69.07 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.75 |
-0.32
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.85 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.75 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.54 |
-0.21
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.76 |
0.22
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.53 |
-1.23
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.68 |
0.15
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.70 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.58 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.20 |
-0.38
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.62 |
-0.58
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.99 |
-0.63
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.70 |
-0.29
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
CATH |
Global X S&P 500 Catholic Values ETF |
64.95 |
-0.75
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.09 |
1.14
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.21 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.42 |
0.21
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.75 |
1.33
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.18 |
-0.57
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.20 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.53 |
0.33
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.44 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.56 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.79 |
-0.77
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.41 |
0.62
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.11 |
-0.30
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.30 |
0.19
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.59 |
-0.71
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.45 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.29 |
-1.16
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.19 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
CATH |
Global X S&P 500 Catholic Values ETF |
64.05 |
-1.14
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
CATH |
Global X S&P 500 Catholic Values ETF |
64.10 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.84 |
-0.26
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.48 |
-1.36
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.00 |
0.52
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.26 |
-0.74
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
CATH |
Global X S&P 500 Catholic Values ETF |
64.16 |
1.90
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.10 |
0.94
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.18 |
1.08
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.23 |
-0.95
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.50 |
0.27
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.37 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
CATH |
Global X S&P 500 Catholic Values ETF |
64.71 |
-0.66
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.19 |
0.48
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.70 |
1.51
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.10 |
0.40
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.30 |
-0.80
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.71 |
0.41
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.11 |
0.40
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.08 |
0.97
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.64 |
-0.44
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.47 |
-0.17
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.00 |
-0.47
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.53 |
0.53
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.84 |
-0.69
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.83 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.74 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.40 |
-0.34
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.93 |
-0.47
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.46 |
-0.47
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.40 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.70 |
0.30
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.62 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.61 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.37 |
-0.24
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.49 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.64 |
0.16
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.87 |
0.23
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.73 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.20 |
-0.54
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.22 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.02 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
CATH |
Global X S&P 500 Catholic Values ETF |
64.39 |
-0.63
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
CATH |
Global X S&P 500 Catholic Values ETF |
64.20 |
-0.19
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
CATH |
Global X S&P 500 Catholic Values ETF |
64.04 |
-0.16
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
CATH |
Global X S&P 500 Catholic Values ETF |
64.15 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
CATH |
Global X S&P 500 Catholic Values ETF |
64.16 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.44 |
-0.72
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.42 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.44 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.83 |
-0.62
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.16 |
0.34
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.63 |
0.47
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.58 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.11 |
-0.48
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.64 |
0.54
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.87 |
0.23
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.70 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.71 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.57 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.72 |
0.15
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.92 |
-0.81
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.59 |
-0.33
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.63 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.49 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.09 |
-0.40
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.15 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.09 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.43 |
-0.66
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
CATH |
Global X S&P 500 Catholic Values ETF |
60.76 |
-0.67
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
CATH |
Global X S&P 500 Catholic Values ETF |
60.20 |
-0.57
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
CATH |
Global X S&P 500 Catholic Values ETF |
60.58 |
0.38
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.68 |
1.11
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.40 |
-0.28
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
CATH |
Global X S&P 500 Catholic Values ETF |
60.89 |
-0.51
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.10 |
0.21
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
CATH |
Global X S&P 500 Catholic Values ETF |
60.98 |
-0.12
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
CATH |
Global X S&P 500 Catholic Values ETF |
60.21 |
-0.78
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
CATH |
Global X S&P 500 Catholic Values ETF |
59.77 |
-0.44
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
CATH |
Global X S&P 500 Catholic Values ETF |
60.26 |
0.49
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
CATH |
Global X S&P 500 Catholic Values ETF |
60.34 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
CATH |
Global X S&P 500 Catholic Values ETF |
60.70 |
0.37
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
CATH |
Global X S&P 500 Catholic Values ETF |
60.86 |
0.16
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.67 |
0.81
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.57 |
0.90
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.12 |
-0.45
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.75 |
0.63
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.64 |
-0.11
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.65 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.01 |
-0.64
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.75 |
0.74
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.75 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.23 |
0.49
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.38 |
0.15
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.32 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.78 |
-0.55
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.92 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.13 |
0.21
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.26 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.08 |
-0.19
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.45 |
-0.63
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.12 |
-0.33
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.69 |
-0.43
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.12 |
0.43
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.21 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.42 |
0.21
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.75 |
-0.67
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.76 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.16 |
0.40
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.50 |
-0.66
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.21 |
-0.29
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.83 |
0.62
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.88 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.34 |
-0.54
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.12 |
-0.22
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.12 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.03 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.20 |
0.17
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.20 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
CATH |
Global X S&P 500 Catholic Values ETF |
59.99 |
-1.22
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
CATH |
Global X S&P 500 Catholic Values ETF |
59.93 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
CATH |
Global X S&P 500 Catholic Values ETF |
60.29 |
0.36
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
CATH |
Global X S&P 500 Catholic Values ETF |
60.55 |
0.26
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
CATH |
Global X S&P 500 Catholic Values ETF |
60.14 |
-0.41
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
CATH |
Global X S&P 500 Catholic Values ETF |
59.68 |
-0.46
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
CATH |
Global X S&P 500 Catholic Values ETF |
60.51 |
0.83
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
CATH |
Global X S&P 500 Catholic Values ETF |
60.52 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
CATH |
Global X S&P 500 Catholic Values ETF |
60.25 |
-0.27
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
CATH |
Global X S&P 500 Catholic Values ETF |
60.21 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
CATH |
Global X S&P 500 Catholic Values ETF |
59.69 |
-0.52
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
CATH |
Global X S&P 500 Catholic Values ETF |
59.46 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
CATH |
Global X S&P 500 Catholic Values ETF |
59.70 |
0.24
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
CATH |
Global X S&P 500 Catholic Values ETF |
59.23 |
-0.47
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
CATH |
Global X S&P 500 Catholic Values ETF |
58.50 |
-0.73
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
CATH |
Global X S&P 500 Catholic Values ETF |
59.39 |
0.89
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
CATH |
Global X S&P 500 Catholic Values ETF |
59.44 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
CATH |
Global X S&P 500 Catholic Values ETF |
58.97 |
-0.47
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
CATH |
Global X S&P 500 Catholic Values ETF |
59.05 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
CATH |
Global X S&P 500 Catholic Values ETF |
58.75 |
-0.30
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
CATH |
Global X S&P 500 Catholic Values ETF |
58.73 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
CATH |
Global X S&P 500 Catholic Values ETF |
58.52 |
-0.21
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
CATH |
Global X S&P 500 Catholic Values ETF |
58.43 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
CATH |
Global X S&P 500 Catholic Values ETF |
57.79 |
-0.65
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
CATH |
Global X S&P 500 Catholic Values ETF |
57.26 |
-0.53
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
CATH |
Global X S&P 500 Catholic Values ETF |
57.58 |
0.32
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
CATH |
Global X S&P 500 Catholic Values ETF |
57.75 |
0.17
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
CATH |
Global X S&P 500 Catholic Values ETF |
57.75 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
CATH |
Global X S&P 500 Catholic Values ETF |
57.81 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
CATH |
Global X S&P 500 Catholic Values ETF |
57.53 |
-0.28
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
CATH |
Global X S&P 500 Catholic Values ETF |
57.61 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
CATH |
Global X S&P 500 Catholic Values ETF |
56.74 |
-0.87
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
CATH |
Global X S&P 500 Catholic Values ETF |
56.73 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
CATH |
Global X S&P 500 Catholic Values ETF |
56.76 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
CATH |
Global X S&P 500 Catholic Values ETF |
57.42 |
0.66
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
CATH |
Global X S&P 500 Catholic Values ETF |
57.76 |
0.34
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
CATH |
Global X S&P 500 Catholic Values ETF |
57.98 |
0.22
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
CATH |
Global X S&P 500 Catholic Values ETF |
57.89 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
CATH |
Global X S&P 500 Catholic Values ETF |
57.88 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
CATH |
Global X S&P 500 Catholic Values ETF |
57.54 |
-0.34
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
CATH |
Global X S&P 500 Catholic Values ETF |
57.51 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
CATH |
Global X S&P 500 Catholic Values ETF |
56.85 |
-0.66
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
CATH |
Global X S&P 500 Catholic Values ETF |
57.74 |
0.89
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
CATH |
Global X S&P 500 Catholic Values ETF |
57.37 |
-0.37
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
CATH |
Global X S&P 500 Catholic Values ETF |
57.15 |
-0.23
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
CATH |
Global X S&P 500 Catholic Values ETF |
57.34 |
0.19
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
CATH |
Global X S&P 500 Catholic Values ETF |
56.99 |
-0.35
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
CATH |
Global X S&P 500 Catholic Values ETF |
56.25 |
-0.74
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
CATH |
Global X S&P 500 Catholic Values ETF |
55.98 |
-0.27
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
CATH |
Global X S&P 500 Catholic Values ETF |
55.66 |
-0.32
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
CATH |
Global X S&P 500 Catholic Values ETF |
55.35 |
-0.32
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
CATH |
Global X S&P 500 Catholic Values ETF |
55.00 |
-0.35
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
CATH |
Global X S&P 500 Catholic Values ETF |
55.15 |
0.15
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
CATH |
Global X S&P 500 Catholic Values ETF |
55.18 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
CATH |
Global X S&P 500 Catholic Values ETF |
55.49 |
0.31
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
CATH |
Global X S&P 500 Catholic Values ETF |
55.05 |
-0.44
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
CATH |
Global X S&P 500 Catholic Values ETF |
54.93 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
CATH |
Global X S&P 500 Catholic Values ETF |
54.97 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
CATH |
Global X S&P 500 Catholic Values ETF |
54.95 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
CATH |
Global X S&P 500 Catholic Values ETF |
54.99 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
CATH |
Global X S&P 500 Catholic Values ETF |
55.01 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
CATH |
Global X S&P 500 Catholic Values ETF |
54.84 |
-0.17
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
CATH |
Global X S&P 500 Catholic Values ETF |
54.91 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
CATH |
Global X S&P 500 Catholic Values ETF |
54.49 |
-0.43
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
CATH |
Global X S&P 500 Catholic Values ETF |
54.39 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
CATH |
Global X S&P 500 Catholic Values ETF |
54.31 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
CATH |
Global X S&P 500 Catholic Values ETF |
54.16 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
CATH |
Global X S&P 500 Catholic Values ETF |
53.04 |
-1.12
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
CATH |
Global X S&P 500 Catholic Values ETF |
53.06 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
CATH |
Global X S&P 500 Catholic Values ETF |
52.24 |
-0.82
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
CATH |
Global X S&P 500 Catholic Values ETF |
52.63 |
0.39
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
CATH |
Global X S&P 500 Catholic Values ETF |
52.61 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
CATH |
Global X S&P 500 Catholic Values ETF |
52.53 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
CATH |
Global X S&P 500 Catholic Values ETF |
52.42 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
CATH |
Global X S&P 500 Catholic Values ETF |
51.91 |
-0.51
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
CATH |
Global X S&P 500 Catholic Values ETF |
50.82 |
-1.09
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
CATH |
Global X S&P 500 Catholic Values ETF |
50.35 |
-0.46
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
CATH |
Global X S&P 500 Catholic Values ETF |
49.95 |
-0.41
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
CATH |
Global X S&P 500 Catholic Values ETF |
49.45 |
-0.49
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
CATH |
Global X S&P 500 Catholic Values ETF |
49.72 |
0.27
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
CATH |
Global X S&P 500 Catholic Values ETF |
50.38 |
0.66
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
CATH |
Global X S&P 500 Catholic Values ETF |
51.06 |
0.68
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
CATH |
Global X S&P 500 Catholic Values ETF |
50.70 |
-0.37
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
CATH |
Global X S&P 500 Catholic Values ETF |
50.77 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
CATH |
Global X S&P 500 Catholic Values ETF |
51.42 |
0.65
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
CATH |
Global X S&P 500 Catholic Values ETF |
51.95 |
0.52
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
CATH |
Global X S&P 500 Catholic Values ETF |
52.59 |
0.64
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
CATH |
Global X S&P 500 Catholic Values ETF |
52.52 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
CATH |
Global X S&P 500 Catholic Values ETF |
51.98 |
-0.53
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
CATH |
Global X S&P 500 Catholic Values ETF |
52.24 |
0.26
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
CATH |
Global X S&P 500 Catholic Values ETF |
52.60 |
0.36
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
CATH |
Global X S&P 500 Catholic Values ETF |
52.53 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
CATH |
Global X S&P 500 Catholic Values ETF |
52.22 |
-0.31
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
CATH |
Global X S&P 500 Catholic Values ETF |
51.96 |
-0.26
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
