2025-01-17 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.53 |
72.53 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-16 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.74 |
-0.79 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-15 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.85 |
0.11 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-14 |
CATH |
Global X S&P 500 Catholic Values ETF |
70.39 |
-1.46 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-13 |
CATH |
Global X S&P 500 Catholic Values ETF |
70.26 |
-0.13 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-10 |
CATH |
Global X S&P 500 Catholic Values ETF |
70.19 |
-0.07 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-08 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.27 |
1.08 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-07 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.13 |
-0.14 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-06 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.99 |
0.86 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-03 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.46 |
-0.53 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-02 |
CATH |
Global X S&P 500 Catholic Values ETF |
70.58 |
-0.88 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-31 |
CATH |
Global X S&P 500 Catholic Values ETF |
70.84 |
0.26 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-30 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.13 |
0.29 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-27 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.99 |
0.86 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-26 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.73 |
0.75 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-24 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.77 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-23 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.80 |
-0.97 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-20 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.39 |
-0.41 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
CATH |
Global X S&P 500 Catholic Values ETF |
70.63 |
-0.76 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
CATH |
Global X S&P 500 Catholic Values ETF |
70.78 |
0.15 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.92 |
2.14 3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
CATH |
Global X S&P 500 Catholic Values ETF |
73.28 |
0.36 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.98 |
-0.30 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
CATH |
Global X S&P 500 Catholic Values ETF |
73.06 |
0.08 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
CATH |
Global X S&P 500 Catholic Values ETF |
73.40 |
0.34 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.82 |
-0.58 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.99 |
0.17 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
CATH |
Global X S&P 500 Catholic Values ETF |
73.36 |
0.37 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
CATH |
Global X S&P 500 Catholic Values ETF |
73.24 |
-0.12 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
CATH |
Global X S&P 500 Catholic Values ETF |
73.33 |
0.09 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.98 |
-0.35 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
CATH |
Global X S&P 500 Catholic Values ETF |
73.03 |
0.05 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.90 |
-0.13 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.44 |
-0.46 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.63 |
0.19 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.44 |
-0.19 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.25 |
-0.19 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.95 |
-0.31 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.48 |
-0.47 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.48 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.26 |
-0.22 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
CATH |
Global X S&P 500 Catholic Values ETF |
70.84 |
-0.42 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.61 |
0.77 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.02 |
0.42 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.98 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.33 |
0.36 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
CATH |
Global X S&P 500 Catholic Values ETF |
72.11 |
-0.22 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.72 |
-0.40 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
CATH |
Global X S&P 500 Catholic Values ETF |
71.18 |
-0.54 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
CATH |
Global X S&P 500 Catholic Values ETF |
69.29 |
-1.89 -2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.45 |
-0.84 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.45 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.33 |
-0.13 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
CATH |
Global X S&P 500 Catholic Values ETF |
69.69 |
1.36 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
CATH |
Global X S&P 500 Catholic Values ETF |
69.93 |
0.24 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
CATH |
Global X S&P 500 Catholic Values ETF |
69.87 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
CATH |
Global X S&P 500 Catholic Values ETF |
69.63 |
-0.24 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
CATH |
Global X S&P 500 Catholic Values ETF |
69.65 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
CATH |
Global X S&P 500 Catholic Values ETF |
69.31 |
-0.34 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
CATH |
Global X S&P 500 Catholic Values ETF |
69.89 |
0.58 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
CATH |
Global X S&P 500 Catholic Values ETF |
70.05 |
0.16 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
CATH |
Global X S&P 500 Catholic Values ETF |
70.19 |
0.14 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
CATH |
Global X S&P 500 Catholic Values ETF |
69.87 |
-0.32 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
CATH |
Global X S&P 500 Catholic Values ETF |
69.94 |
0.07 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
CATH |
Global X S&P 500 Catholic Values ETF |
69.62 |
-0.32 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
CATH |
Global X S&P 500 Catholic Values ETF |
70.15 |
0.53 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
CATH |
Global X S&P 500 Catholic Values ETF |
69.42 |
-0.73 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
CATH |
Global X S&P 500 Catholic Values ETF |
69.12 |
-0.30 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
CATH |
Global X S&P 500 Catholic Values ETF |
69.25 |
0.13 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.85 |
-0.40 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.12 |
-0.74 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.73 |
0.62 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.15 |
-0.59 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.26 |
0.11 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.29 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
CATH |
Global X S&P 500 Catholic Values ETF |
69.00 |
0.72 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.60 |
-0.40 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.68 |
0.08 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.37 |
-0.32 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.46 |
0.10 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.37 |
-0.10 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.16 |
-0.21 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
CATH |
Global X S&P 500 Catholic Values ETF |
68.38 |
0.22 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.15 |
-1.22 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.30 |
0.15 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.32 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.20 |
-0.12 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.82 |
-0.38 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.25 |
-0.58 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.62 |
-0.63 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.33 |
-0.29 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
CATH |
Global X S&P 500 Catholic Values ETF |
64.59 |
-0.75 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.72 |
1.13 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.84 |
0.12 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.05 |
0.21 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.37 |
1.32 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.80 |
-0.57 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.82 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.15 |
0.33 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.06 |
-0.09 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.18 |
0.12 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.42 |
-0.77 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.03 |
0.62 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.73 |
-0.30 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.92 |
0.19 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.22 |
-0.71 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.08 |
-0.14 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
CATH |
Global X S&P 500 Catholic Values ETF |
64.92 |
-1.15 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
CATH |
Global X S&P 500 Catholic Values ETF |
64.83 |
-0.10 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.69 |
-1.13 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.74 |
0.05 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.48 |
-0.26 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.13 |
-1.35 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.65 |
0.52 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.91 |
-0.74 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.80 |
1.89 3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
CATH |
Global X S&P 500 Catholic Values ETF |
64.74 |
0.93 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.81 |
1.07 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
CATH |
Global X S&P 500 Catholic Values ETF |
64.87 |
-0.94 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.13 |
0.27 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.00 |
-0.13 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
CATH |
Global X S&P 500 Catholic Values ETF |
64.35 |
-0.66 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
CATH |
Global X S&P 500 Catholic Values ETF |
64.83 |
0.48 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.33 |
1.50 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.72 |
0.40 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.93 |
-0.80 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.34 |
0.41 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.73 |
0.40 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.70 |
0.96 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.26 |
-0.44 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.09 |
-0.17 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.63 |
-0.47 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
CATH |
Global X S&P 500 Catholic Values ETF |
67.15 |
0.53 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.47 |
-0.69 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.46 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.37 |
-0.09 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
CATH |
Global X S&P 500 Catholic Values ETF |
66.03 |
-0.34 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.56 |
-0.47 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.09 |
-0.47 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.03 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.33 |
0.30 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.25 |
-0.08 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.24 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.00 |
-0.24 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.12 |
0.12 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.28 |
0.16 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.51 |
0.23 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
CATH |
Global X S&P 500 Catholic Values ETF |
65.37 |
-0.14 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
CATH |
Global X S&P 500 Catholic Values ETF |
64.83 |
-0.53 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
CATH |
Global X S&P 500 Catholic Values ETF |
64.85 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
CATH |
Global X S&P 500 Catholic Values ETF |
64.65 |
-0.20 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
CATH |
Global X S&P 500 Catholic Values ETF |
64.03 |
-0.62 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.84 |
-0.19 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.68 |
-0.16 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.79 |
0.11 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.80 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.09 |
-0.71 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.07 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.09 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.47 |
-0.61 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.81 |
0.34 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.28 |
0.47 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.23 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.75 |
-0.48 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.29 |
0.53 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.51 |
0.23 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.35 |
-0.17 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.36 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.22 |
-0.14 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.37 |
0.15 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.56 |
-0.80 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.24 |
-0.33 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.28 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.14 |
-0.14 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.74 |
-0.40 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.80 |
0.06 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.74 |
-0.06 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.09 |
-0.65 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
CATH |
Global X S&P 500 Catholic Values ETF |
60.42 |
-0.66 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
CATH |
Global X S&P 500 Catholic Values ETF |
59.86 |
-0.56 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
CATH |
Global X S&P 500 Catholic Values ETF |
60.24 |
0.38 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.34 |
1.10 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.06 |
-0.28 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
CATH |
Global X S&P 500 Catholic Values ETF |
60.55 |
-0.51 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
CATH |
Global X S&P 500 Catholic Values ETF |
60.76 |
0.21 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
CATH |
Global X S&P 500 Catholic Values ETF |
60.64 |
-0.12 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
CATH |
Global X S&P 500 Catholic Values ETF |
59.87 |
-0.77 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
CATH |
Global X S&P 500 Catholic Values ETF |
59.43 |
-0.44 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
CATH |
Global X S&P 500 Catholic Values ETF |
59.92 |
0.49 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
CATH |
Global X S&P 500 Catholic Values ETF |
60.00 |
0.08 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
CATH |
Global X S&P 500 Catholic Values ETF |
60.37 |
0.37 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
CATH |
Global X S&P 500 Catholic Values ETF |
60.52 |
0.16 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.33 |
0.80 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.22 |
0.89 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.77 |
-0.45 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.40 |
0.62 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.29 |
-0.11 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.30 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.66 |
-0.63 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.40 |
0.73 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.40 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.88 |
0.49 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
CATH |
Global X S&P 500 Catholic Values ETF |
63.03 |
0.15 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.97 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.43 |
-0.54 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.56 |
0.14 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.77 |
0.21 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.91 |
0.14 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.72 |
-0.19 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.10 |
-0.62 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.77 |
-0.33 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.35 |
-0.43 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.77 |
0.43 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.86 |
0.09 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
CATH |
Global X S&P 500 Catholic Values ETF |
62.07 |
0.21 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.41 |
-0.66 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.42 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.81 |
0.40 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.16 |
-0.65 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
CATH |
Global X S&P 500 Catholic Values ETF |
60.87 |
-0.29 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.48 |
0.61 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.53 |
0.05 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
CATH |
Global X S&P 500 Catholic Values ETF |
61.00 |
-0.53 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
CATH |
Global X S&P 500 Catholic Values ETF |
60.78 |
-0.22 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
CATH |
Global X S&P 500 Catholic Values ETF |
60.78 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
CATH |
Global X S&P 500 Catholic Values ETF |
60.69 |
-0.09 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
CATH |
Global X S&P 500 Catholic Values ETF |
60.86 |
0.17 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
CATH |
Global X S&P 500 Catholic Values ETF |
60.86 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
CATH |
Global X S&P 500 Catholic Values ETF |
59.65 |
-1.21 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
CATH |
Global X S&P 500 Catholic Values ETF |
59.59 |
-0.06 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
CATH |
Global X S&P 500 Catholic Values ETF |
59.95 |
0.36 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
CATH |
Global X S&P 500 Catholic Values ETF |
60.21 |
0.26 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
CATH |
Global X S&P 500 Catholic Values ETF |
59.80 |
-0.41 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
CATH |
Global X S&P 500 Catholic Values ETF |
59.35 |
-0.46 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
CATH |
Global X S&P 500 Catholic Values ETF |
60.17 |
0.82 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
CATH |
Global X S&P 500 Catholic Values ETF |
60.18 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
CATH |
Global X S&P 500 Catholic Values ETF |
59.91 |
-0.27 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
CATH |
Global X S&P 500 Catholic Values ETF |
59.87 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
CATH |
Global X S&P 500 Catholic Values ETF |
59.36 |
-0.52 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
CATH |
Global X S&P 500 Catholic Values ETF |
59.13 |
-0.23 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
CATH |
Global X S&P 500 Catholic Values ETF |
59.36 |
0.24 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
CATH |
Global X S&P 500 Catholic Values ETF |
58.90 |
-0.47 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
CATH |
Global X S&P 500 Catholic Values ETF |
58.18 |
-0.72 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
CATH |
Global X S&P 500 Catholic Values ETF |
59.06 |
0.88 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
CATH |
Global X S&P 500 Catholic Values ETF |
59.11 |
0.05 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
CATH |
Global X S&P 500 Catholic Values ETF |
58.64 |
-0.47 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
CATH |
Global X S&P 500 Catholic Values ETF |
58.72 |
0.08 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
CATH |
Global X S&P 500 Catholic Values ETF |
58.42 |
-0.30 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
CATH |
Global X S&P 500 Catholic Values ETF |
58.40 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
CATH |
Global X S&P 500 Catholic Values ETF |
58.20 |
-0.21 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
CATH |
Global X S&P 500 Catholic Values ETF |
58.11 |
-0.09 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
CATH |
Global X S&P 500 Catholic Values ETF |
57.46 |
-0.64 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
CATH |
Global X S&P 500 Catholic Values ETF |
56.94 |
-0.52 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
CATH |
Global X S&P 500 Catholic Values ETF |
57.26 |
0.32 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
CATH |
Global X S&P 500 Catholic Values ETF |
57.42 |
0.17 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
CATH |
Global X S&P 500 Catholic Values ETF |
57.42 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
CATH |
Global X S&P 500 Catholic Values ETF |
57.48 |
0.06 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
CATH |
Global X S&P 500 Catholic Values ETF |
57.21 |
-0.28 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
CATH |
Global X S&P 500 Catholic Values ETF |
57.29 |
0.08 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
CATH |
Global X S&P 500 Catholic Values ETF |
56.42 |
-0.86 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
CATH |
Global X S&P 500 Catholic Values ETF |
56.41 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
CATH |
Global X S&P 500 Catholic Values ETF |
56.44 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
CATH |
Global X S&P 500 Catholic Values ETF |
57.10 |
0.65 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
CATH |
Global X S&P 500 Catholic Values ETF |
57.43 |
0.34 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
CATH |
Global X S&P 500 Catholic Values ETF |
57.65 |
0.22 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
CATH |
Global X S&P 500 Catholic Values ETF |
57.57 |
-0.09 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
CATH |
Global X S&P 500 Catholic Values ETF |
57.56 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
CATH |
Global X S&P 500 Catholic Values ETF |
57.22 |
-0.33 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
CATH |
Global X S&P 500 Catholic Values ETF |
57.19 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
CATH |
Global X S&P 500 Catholic Values ETF |
56.53 |
-0.66 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
CATH |
Global X S&P 500 Catholic Values ETF |
57.42 |
0.89 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
CATH |
Global X S&P 500 Catholic Values ETF |
57.05 |
-0.36 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
CATH |
Global X S&P 500 Catholic Values ETF |
56.83 |
-0.23 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
CATH |
Global X S&P 500 Catholic Values ETF |
57.01 |
0.19 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
CATH |
Global X S&P 500 Catholic Values ETF |
56.67 |
-0.34 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
CATH |
Global X S&P 500 Catholic Values ETF |
55.93 |
-0.74 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
CATH |
Global X S&P 500 Catholic Values ETF |
55.67 |
-0.27 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
CATH |
Global X S&P 500 Catholic Values ETF |
55.35 |
-0.31 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
CATH |
Global X S&P 500 Catholic Values ETF |
55.04 |
-0.31 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
CATH |
Global X S&P 500 Catholic Values ETF |
54.69 |
-0.34 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
CATH |
Global X S&P 500 Catholic Values ETF |
54.84 |
0.15 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
CATH |
Global X S&P 500 Catholic Values ETF |
54.87 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
CATH |
Global X S&P 500 Catholic Values ETF |
55.18 |
0.30 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
CATH |
Global X S&P 500 Catholic Values ETF |
54.74 |
-0.43 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
CATH |
Global X S&P 500 Catholic Values ETF |
54.62 |
-0.12 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
CATH |
Global X S&P 500 Catholic Values ETF |
54.66 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
CATH |
Global X S&P 500 Catholic Values ETF |
54.64 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
CATH |
Global X S&P 500 Catholic Values ETF |
54.68 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
CATH |
Global X S&P 500 Catholic Values ETF |
54.70 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
CATH |
Global X S&P 500 Catholic Values ETF |
54.54 |
-0.17 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
CATH |
Global X S&P 500 Catholic Values ETF |
54.60 |
0.07 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
CATH |
Global X S&P 500 Catholic Values ETF |
54.18 |
-0.42 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
CATH |
Global X S&P 500 Catholic Values ETF |
54.08 |
-0.10 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
CATH |
Global X S&P 500 Catholic Values ETF |
54.01 |
-0.08 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
CATH |
Global X S&P 500 Catholic Values ETF |
53.86 |
-0.15 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
CATH |
Global X S&P 500 Catholic Values ETF |
52.75 |
-1.11 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
CATH |
Global X S&P 500 Catholic Values ETF |
52.77 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
CATH |
Global X S&P 500 Catholic Values ETF |
51.95 |
-0.82 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
CATH |
Global X S&P 500 Catholic Values ETF |
52.33 |
0.38 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
CATH |
Global X S&P 500 Catholic Values ETF |
52.31 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |