Global X S&P 500 Catholic Values ETF (CATH) Ratings



Global X S&P 500 Catholic Values ETF (CATH): $72.53

0.79 (+1.10%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add CATH to Watchlist
Sign Up

Category: All Cap Equities ETFs

Category

B

Ranked

#17 of 169

in category

Global X S&P 500 Catholic Values ETF (CATH) Ratings History Chart

Free access to the full ratings history for CATH. Sign up now!

Global X S&P 500 Catholic Values ETF (CATH) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2025-01-17 CATH Global X S&P 500 Catholic Values ETF 72.53 72.53
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-16 CATH Global X S&P 500 Catholic Values ETF 71.74 -0.79
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-15 CATH Global X S&P 500 Catholic Values ETF 71.85 0.11
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-14 CATH Global X S&P 500 Catholic Values ETF 70.39 -1.46
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-13 CATH Global X S&P 500 Catholic Values ETF 70.26 -0.13
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-10 CATH Global X S&P 500 Catholic Values ETF 70.19 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-08 CATH Global X S&P 500 Catholic Values ETF 71.27 1.08
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-07 CATH Global X S&P 500 Catholic Values ETF 71.13 -0.14
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-06 CATH Global X S&P 500 Catholic Values ETF 71.99 0.86
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-03 CATH Global X S&P 500 Catholic Values ETF 71.46 -0.53
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-02 CATH Global X S&P 500 Catholic Values ETF 70.58 -0.88
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-31 CATH Global X S&P 500 Catholic Values ETF 70.84 0.26
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-30 CATH Global X S&P 500 Catholic Values ETF 71.13 0.29
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-27 CATH Global X S&P 500 Catholic Values ETF 71.99 0.86
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-26 CATH Global X S&P 500 Catholic Values ETF 72.73 0.75
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-24 CATH Global X S&P 500 Catholic Values ETF 72.77 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-23 CATH Global X S&P 500 Catholic Values ETF 71.80 -0.97
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-20 CATH Global X S&P 500 Catholic Values ETF 71.39 -0.41
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-19 CATH Global X S&P 500 Catholic Values ETF 70.63 -0.76
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-18 CATH Global X S&P 500 Catholic Values ETF 70.78 0.15
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-17 CATH Global X S&P 500 Catholic Values ETF 72.92 2.14
3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-16 CATH Global X S&P 500 Catholic Values ETF 73.28 0.36
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-13 CATH Global X S&P 500 Catholic Values ETF 72.98 -0.30
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-12 CATH Global X S&P 500 Catholic Values ETF 73.06 0.08
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-11 CATH Global X S&P 500 Catholic Values ETF 73.40 0.34
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 CATH Global X S&P 500 Catholic Values ETF 72.82 -0.58
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 CATH Global X S&P 500 Catholic Values ETF 72.99 0.17
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 CATH Global X S&P 500 Catholic Values ETF 73.36 0.37
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 CATH Global X S&P 500 Catholic Values ETF 73.24 -0.12
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 CATH Global X S&P 500 Catholic Values ETF 73.33 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 CATH Global X S&P 500 Catholic Values ETF 72.98 -0.35
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 CATH Global X S&P 500 Catholic Values ETF 73.03 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 CATH Global X S&P 500 Catholic Values ETF 72.90 -0.13
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 CATH Global X S&P 500 Catholic Values ETF 72.44 -0.46
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 CATH Global X S&P 500 Catholic Values ETF 72.63 0.19
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 CATH Global X S&P 500 Catholic Values ETF 72.44 -0.19
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 CATH Global X S&P 500 Catholic Values ETF 72.25 -0.19
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 CATH Global X S&P 500 Catholic Values ETF 71.95 -0.31
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 CATH Global X S&P 500 Catholic Values ETF 71.48 -0.47
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 CATH Global X S&P 500 Catholic Values ETF 71.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 CATH Global X S&P 500 Catholic Values ETF 71.26 -0.22
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 CATH Global X S&P 500 Catholic Values ETF 70.84 -0.42
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 CATH Global X S&P 500 Catholic Values ETF 71.61 0.77
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 CATH Global X S&P 500 Catholic Values ETF 72.02 0.42
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 CATH Global X S&P 500 Catholic Values ETF 71.98 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 CATH Global X S&P 500 Catholic Values ETF 72.33 0.36
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 CATH Global X S&P 500 Catholic Values ETF 72.11 -0.22
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 CATH Global X S&P 500 Catholic Values ETF 71.72 -0.40
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 CATH Global X S&P 500 Catholic Values ETF 71.18 -0.54
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 CATH Global X S&P 500 Catholic Values ETF 69.29 -1.89
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 CATH Global X S&P 500 Catholic Values ETF 68.45 -0.84
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 CATH Global X S&P 500 Catholic Values ETF 68.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 CATH Global X S&P 500 Catholic Values ETF 68.33 -0.13
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 CATH Global X S&P 500 Catholic Values ETF 69.69 1.36
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 CATH Global X S&P 500 Catholic Values ETF 69.93 0.24
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 CATH Global X S&P 500 Catholic Values ETF 69.87 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 CATH Global X S&P 500 Catholic Values ETF 69.63 -0.24
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 CATH Global X S&P 500 Catholic Values ETF 69.65 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 CATH Global X S&P 500 Catholic Values ETF 69.31 -0.34
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 CATH Global X S&P 500 Catholic Values ETF 69.89 0.58
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 CATH Global X S&P 500 Catholic Values ETF 70.05 0.16
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 CATH Global X S&P 500 Catholic Values ETF 70.19 0.14
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 CATH Global X S&P 500 Catholic Values ETF 69.87 -0.32
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 CATH Global X S&P 500 Catholic Values ETF 69.94 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 CATH Global X S&P 500 Catholic Values ETF 69.62 -0.32
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 CATH Global X S&P 500 Catholic Values ETF 70.15 0.53
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 CATH Global X S&P 500 Catholic Values ETF 69.42 -0.73
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 CATH Global X S&P 500 Catholic Values ETF 69.12 -0.30
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 CATH Global X S&P 500 Catholic Values ETF 69.25 0.13
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 CATH Global X S&P 500 Catholic Values ETF 68.85 -0.40
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 CATH Global X S&P 500 Catholic Values ETF 68.12 -0.74
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 CATH Global X S&P 500 Catholic Values ETF 68.73 0.62
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 CATH Global X S&P 500 Catholic Values ETF 68.15 -0.59
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 CATH Global X S&P 500 Catholic Values ETF 68.26 0.11
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 CATH Global X S&P 500 Catholic Values ETF 68.29 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 CATH Global X S&P 500 Catholic Values ETF 69.00 0.72
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 CATH Global X S&P 500 Catholic Values ETF 68.60 -0.40
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 CATH Global X S&P 500 Catholic Values ETF 68.68 0.08
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 CATH Global X S&P 500 Catholic Values ETF 68.37 -0.32
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 CATH Global X S&P 500 Catholic Values ETF 68.46 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 CATH Global X S&P 500 Catholic Values ETF 68.37 -0.10
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 CATH Global X S&P 500 Catholic Values ETF 68.16 -0.21
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 CATH Global X S&P 500 Catholic Values ETF 68.38 0.22
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 CATH Global X S&P 500 Catholic Values ETF 67.15 -1.22
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 CATH Global X S&P 500 Catholic Values ETF 67.30 0.15
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 CATH Global X S&P 500 Catholic Values ETF 67.32 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 CATH Global X S&P 500 Catholic Values ETF 67.20 -0.12
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 CATH Global X S&P 500 Catholic Values ETF 66.82 -0.38
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 CATH Global X S&P 500 Catholic Values ETF 66.25 -0.58
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 CATH Global X S&P 500 Catholic Values ETF 65.62 -0.63
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 CATH Global X S&P 500 Catholic Values ETF 65.33 -0.29
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 CATH Global X S&P 500 Catholic Values ETF 64.59 -0.75
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 CATH Global X S&P 500 Catholic Values ETF 65.72 1.13
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 CATH Global X S&P 500 Catholic Values ETF 65.84 0.12
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 CATH Global X S&P 500 Catholic Values ETF 66.05 0.21
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 CATH Global X S&P 500 Catholic Values ETF 67.37 1.32
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 CATH Global X S&P 500 Catholic Values ETF 66.80 -0.57
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 CATH Global X S&P 500 Catholic Values ETF 66.82 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 CATH Global X S&P 500 Catholic Values ETF 67.15 0.33
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 CATH Global X S&P 500 Catholic Values ETF 67.06 -0.09
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 CATH Global X S&P 500 Catholic Values ETF 67.18 0.12
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 CATH Global X S&P 500 Catholic Values ETF 66.42 -0.77
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 CATH Global X S&P 500 Catholic Values ETF 67.03 0.62
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 CATH Global X S&P 500 Catholic Values ETF 66.73 -0.30
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 CATH Global X S&P 500 Catholic Values ETF 66.92 0.19
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 CATH Global X S&P 500 Catholic Values ETF 66.22 -0.71
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 CATH Global X S&P 500 Catholic Values ETF 66.08 -0.14
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 CATH Global X S&P 500 Catholic Values ETF 64.92 -1.15
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 CATH Global X S&P 500 Catholic Values ETF 64.83 -0.10
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 CATH Global X S&P 500 Catholic Values ETF 63.69 -1.13
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 CATH Global X S&P 500 Catholic Values ETF 63.74 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 CATH Global X S&P 500 Catholic Values ETF 63.48 -0.26
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 CATH Global X S&P 500 Catholic Values ETF 62.13 -1.35
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 CATH Global X S&P 500 Catholic Values ETF 62.65 0.52
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 CATH Global X S&P 500 Catholic Values ETF 61.91 -0.74
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 CATH Global X S&P 500 Catholic Values ETF 63.80 1.89
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 CATH Global X S&P 500 Catholic Values ETF 64.74 0.93
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 CATH Global X S&P 500 Catholic Values ETF 65.81 1.07
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 CATH Global X S&P 500 Catholic Values ETF 64.87 -0.94
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 CATH Global X S&P 500 Catholic Values ETF 65.13 0.27
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 CATH Global X S&P 500 Catholic Values ETF 65.00 -0.13
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 CATH Global X S&P 500 Catholic Values ETF 64.35 -0.66
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 CATH Global X S&P 500 Catholic Values ETF 64.83 0.48
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 CATH Global X S&P 500 Catholic Values ETF 66.33 1.50
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 CATH Global X S&P 500 Catholic Values ETF 66.72 0.40
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 CATH Global X S&P 500 Catholic Values ETF 65.93 -0.80
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 CATH Global X S&P 500 Catholic Values ETF 66.34 0.41
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 CATH Global X S&P 500 Catholic Values ETF 66.73 0.40
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 CATH Global X S&P 500 Catholic Values ETF 67.70 0.96
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 CATH Global X S&P 500 Catholic Values ETF 67.26 -0.44
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 CATH Global X S&P 500 Catholic Values ETF 67.09 -0.17
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 CATH Global X S&P 500 Catholic Values ETF 66.63 -0.47
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 CATH Global X S&P 500 Catholic Values ETF 67.15 0.53
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 CATH Global X S&P 500 Catholic Values ETF 66.47 -0.69
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 CATH Global X S&P 500 Catholic Values ETF 66.46 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 CATH Global X S&P 500 Catholic Values ETF 66.37 -0.09
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 CATH Global X S&P 500 Catholic Values ETF 66.03 -0.34
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 CATH Global X S&P 500 Catholic Values ETF 65.56 -0.47
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 CATH Global X S&P 500 Catholic Values ETF 65.09 -0.47
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 CATH Global X S&P 500 Catholic Values ETF 65.03 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 CATH Global X S&P 500 Catholic Values ETF 65.33 0.30
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 CATH Global X S&P 500 Catholic Values ETF 65.25 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 CATH Global X S&P 500 Catholic Values ETF 65.24 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 CATH Global X S&P 500 Catholic Values ETF 65.00 -0.24
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 CATH Global X S&P 500 Catholic Values ETF 65.12 0.12
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 CATH Global X S&P 500 Catholic Values ETF 65.28 0.16
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 CATH Global X S&P 500 Catholic Values ETF 65.51 0.23
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 CATH Global X S&P 500 Catholic Values ETF 65.37 -0.14
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 CATH Global X S&P 500 Catholic Values ETF 64.83 -0.53
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 CATH Global X S&P 500 Catholic Values ETF 64.85 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 CATH Global X S&P 500 Catholic Values ETF 64.65 -0.20
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 CATH Global X S&P 500 Catholic Values ETF 64.03 -0.62
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 CATH Global X S&P 500 Catholic Values ETF 63.84 -0.19
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 CATH Global X S&P 500 Catholic Values ETF 63.68 -0.16
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 CATH Global X S&P 500 Catholic Values ETF 63.79 0.11
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 CATH Global X S&P 500 Catholic Values ETF 63.80 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 CATH Global X S&P 500 Catholic Values ETF 63.09 -0.71
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 CATH Global X S&P 500 Catholic Values ETF 63.07 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 CATH Global X S&P 500 Catholic Values ETF 63.09 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 CATH Global X S&P 500 Catholic Values ETF 62.47 -0.61
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 CATH Global X S&P 500 Catholic Values ETF 62.81 0.34
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 CATH Global X S&P 500 Catholic Values ETF 63.28 0.47
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 CATH Global X S&P 500 Catholic Values ETF 63.23 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 CATH Global X S&P 500 Catholic Values ETF 62.75 -0.48
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 CATH Global X S&P 500 Catholic Values ETF 63.29 0.53
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 CATH Global X S&P 500 Catholic Values ETF 63.51 0.23
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 CATH Global X S&P 500 Catholic Values ETF 63.35 -0.17
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 CATH Global X S&P 500 Catholic Values ETF 63.36 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 CATH Global X S&P 500 Catholic Values ETF 63.22 -0.14
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 CATH Global X S&P 500 Catholic Values ETF 63.37 0.15
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 CATH Global X S&P 500 Catholic Values ETF 62.56 -0.80
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 CATH Global X S&P 500 Catholic Values ETF 62.24 -0.33
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 CATH Global X S&P 500 Catholic Values ETF 62.28 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 CATH Global X S&P 500 Catholic Values ETF 62.14 -0.14
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 CATH Global X S&P 500 Catholic Values ETF 61.74 -0.40
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 CATH Global X S&P 500 Catholic Values ETF 61.80 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 CATH Global X S&P 500 Catholic Values ETF 61.74 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 CATH Global X S&P 500 Catholic Values ETF 61.09 -0.65
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 CATH Global X S&P 500 Catholic Values ETF 60.42 -0.66
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 CATH Global X S&P 500 Catholic Values ETF 59.86 -0.56
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 CATH Global X S&P 500 Catholic Values ETF 60.24 0.38
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 CATH Global X S&P 500 Catholic Values ETF 61.34 1.10
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 CATH Global X S&P 500 Catholic Values ETF 61.06 -0.28
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 CATH Global X S&P 500 Catholic Values ETF 60.55 -0.51
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 CATH Global X S&P 500 Catholic Values ETF 60.76 0.21
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 CATH Global X S&P 500 Catholic Values ETF 60.64 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 CATH Global X S&P 500 Catholic Values ETF 59.87 -0.77
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 CATH Global X S&P 500 Catholic Values ETF 59.43 -0.44
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 CATH Global X S&P 500 Catholic Values ETF 59.92 0.49
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 CATH Global X S&P 500 Catholic Values ETF 60.00 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 CATH Global X S&P 500 Catholic Values ETF 60.37 0.37
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 CATH Global X S&P 500 Catholic Values ETF 60.52 0.16
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 CATH Global X S&P 500 Catholic Values ETF 61.33 0.80
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 CATH Global X S&P 500 Catholic Values ETF 62.22 0.89
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 CATH Global X S&P 500 Catholic Values ETF 61.77 -0.45
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 CATH Global X S&P 500 Catholic Values ETF 62.40 0.62
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 CATH Global X S&P 500 Catholic Values ETF 62.29 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 CATH Global X S&P 500 Catholic Values ETF 62.30 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 CATH Global X S&P 500 Catholic Values ETF 61.66 -0.63
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 CATH Global X S&P 500 Catholic Values ETF 62.40 0.73
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 CATH Global X S&P 500 Catholic Values ETF 62.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 CATH Global X S&P 500 Catholic Values ETF 62.88 0.49
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 CATH Global X S&P 500 Catholic Values ETF 63.03 0.15
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 CATH Global X S&P 500 Catholic Values ETF 62.97 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 CATH Global X S&P 500 Catholic Values ETF 62.43 -0.54
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 CATH Global X S&P 500 Catholic Values ETF 62.56 0.14
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 CATH Global X S&P 500 Catholic Values ETF 62.77 0.21
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 CATH Global X S&P 500 Catholic Values ETF 62.91 0.14
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 CATH Global X S&P 500 Catholic Values ETF 62.72 -0.19
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 CATH Global X S&P 500 Catholic Values ETF 62.10 -0.62
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 CATH Global X S&P 500 Catholic Values ETF 61.77 -0.33
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 CATH Global X S&P 500 Catholic Values ETF 61.35 -0.43
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 CATH Global X S&P 500 Catholic Values ETF 61.77 0.43
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 CATH Global X S&P 500 Catholic Values ETF 61.86 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 CATH Global X S&P 500 Catholic Values ETF 62.07 0.21
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 CATH Global X S&P 500 Catholic Values ETF 61.41 -0.66
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 CATH Global X S&P 500 Catholic Values ETF 61.42 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 CATH Global X S&P 500 Catholic Values ETF 61.81 0.40
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 CATH Global X S&P 500 Catholic Values ETF 61.16 -0.65
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 CATH Global X S&P 500 Catholic Values ETF 60.87 -0.29
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 CATH Global X S&P 500 Catholic Values ETF 61.48 0.61
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 CATH Global X S&P 500 Catholic Values ETF 61.53 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 CATH Global X S&P 500 Catholic Values ETF 61.00 -0.53
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 CATH Global X S&P 500 Catholic Values ETF 60.78 -0.22
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 CATH Global X S&P 500 Catholic Values ETF 60.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 CATH Global X S&P 500 Catholic Values ETF 60.69 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 CATH Global X S&P 500 Catholic Values ETF 60.86 0.17
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 CATH Global X S&P 500 Catholic Values ETF 60.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 CATH Global X S&P 500 Catholic Values ETF 59.65 -1.21
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 CATH Global X S&P 500 Catholic Values ETF 59.59 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 CATH Global X S&P 500 Catholic Values ETF 59.95 0.36
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 CATH Global X S&P 500 Catholic Values ETF 60.21 0.26
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 CATH Global X S&P 500 Catholic Values ETF 59.80 -0.41
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 CATH Global X S&P 500 Catholic Values ETF 59.35 -0.46
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 CATH Global X S&P 500 Catholic Values ETF 60.17 0.82
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 CATH Global X S&P 500 Catholic Values ETF 60.18 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 CATH Global X S&P 500 Catholic Values ETF 59.91 -0.27
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 CATH Global X S&P 500 Catholic Values ETF 59.87 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 CATH Global X S&P 500 Catholic Values ETF 59.36 -0.52
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 CATH Global X S&P 500 Catholic Values ETF 59.13 -0.23
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 CATH Global X S&P 500 Catholic Values ETF 59.36 0.24
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 CATH Global X S&P 500 Catholic Values ETF 58.90 -0.47
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 CATH Global X S&P 500 Catholic Values ETF 58.18 -0.72
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 CATH Global X S&P 500 Catholic Values ETF 59.06 0.88
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 CATH Global X S&P 500 Catholic Values ETF 59.11 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 CATH Global X S&P 500 Catholic Values ETF 58.64 -0.47
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 CATH Global X S&P 500 Catholic Values ETF 58.72 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 CATH Global X S&P 500 Catholic Values ETF 58.42 -0.30
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 CATH Global X S&P 500 Catholic Values ETF 58.40 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 CATH Global X S&P 500 Catholic Values ETF 58.20 -0.21
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 CATH Global X S&P 500 Catholic Values ETF 58.11 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 CATH Global X S&P 500 Catholic Values ETF 57.46 -0.64
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 CATH Global X S&P 500 Catholic Values ETF 56.94 -0.52
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 CATH Global X S&P 500 Catholic Values ETF 57.26 0.32
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 CATH Global X S&P 500 Catholic Values ETF 57.42 0.17
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 CATH Global X S&P 500 Catholic Values ETF 57.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 CATH Global X S&P 500 Catholic Values ETF 57.48 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 CATH Global X S&P 500 Catholic Values ETF 57.21 -0.28
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 CATH Global X S&P 500 Catholic Values ETF 57.29 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 CATH Global X S&P 500 Catholic Values ETF 56.42 -0.86
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 CATH Global X S&P 500 Catholic Values ETF 56.41 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 CATH Global X S&P 500 Catholic Values ETF 56.44 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 CATH Global X S&P 500 Catholic Values ETF 57.10 0.65
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 CATH Global X S&P 500 Catholic Values ETF 57.43 0.34
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 CATH Global X S&P 500 Catholic Values ETF 57.65 0.22
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 CATH Global X S&P 500 Catholic Values ETF 57.57 -0.09
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 CATH Global X S&P 500 Catholic Values ETF 57.56 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 CATH Global X S&P 500 Catholic Values ETF 57.22 -0.33
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 CATH Global X S&P 500 Catholic Values ETF 57.19 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 CATH Global X S&P 500 Catholic Values ETF 56.53 -0.66
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 CATH Global X S&P 500 Catholic Values ETF 57.42 0.89
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 CATH Global X S&P 500 Catholic Values ETF 57.05 -0.36
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 CATH Global X S&P 500 Catholic Values ETF 56.83 -0.23
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 CATH Global X S&P 500 Catholic Values ETF 57.01 0.19
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 CATH Global X S&P 500 Catholic Values ETF 56.67 -0.34
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 CATH Global X S&P 500 Catholic Values ETF 55.93 -0.74
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 CATH Global X S&P 500 Catholic Values ETF 55.67 -0.27
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 CATH Global X S&P 500 Catholic Values ETF 55.35 -0.31
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 CATH Global X S&P 500 Catholic Values ETF 55.04 -0.31
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 CATH Global X S&P 500 Catholic Values ETF 54.69 -0.34
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 CATH Global X S&P 500 Catholic Values ETF 54.84 0.15
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 CATH Global X S&P 500 Catholic Values ETF 54.87 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 CATH Global X S&P 500 Catholic Values ETF 55.18 0.30
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 CATH Global X S&P 500 Catholic Values ETF 54.74 -0.43
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 CATH Global X S&P 500 Catholic Values ETF 54.62 -0.12
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 CATH Global X S&P 500 Catholic Values ETF 54.66 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 CATH Global X S&P 500 Catholic Values ETF 54.64 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 CATH Global X S&P 500 Catholic Values ETF 54.68 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 CATH Global X S&P 500 Catholic Values ETF 54.70 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 CATH Global X S&P 500 Catholic Values ETF 54.54 -0.17
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 CATH Global X S&P 500 Catholic Values ETF 54.60 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 CATH Global X S&P 500 Catholic Values ETF 54.18 -0.42
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 CATH Global X S&P 500 Catholic Values ETF 54.08 -0.10
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 CATH Global X S&P 500 Catholic Values ETF 54.01 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 CATH Global X S&P 500 Catholic Values ETF 53.86 -0.15
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 CATH Global X S&P 500 Catholic Values ETF 52.75 -1.11
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 CATH Global X S&P 500 Catholic Values ETF 52.77 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 CATH Global X S&P 500 Catholic Values ETF 51.95 -0.82
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 CATH Global X S&P 500 Catholic Values ETF 52.33 0.38
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 CATH Global X S&P 500 Catholic Values ETF 52.31 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!