| 2024-12-17 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
34.39 |
34.39
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
34.86 |
0.46
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
34.44 |
-0.42
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
34.19 |
-0.26
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
34.69 |
0.50
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
34.09 |
-0.60
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
34.54 |
0.45
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
34.99 |
0.45
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
34.81 |
-0.18
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
34.76 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
34.65 |
-0.11
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
34.82 |
0.17
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
34.77 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
34.62 |
-0.15
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
34.65 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
34.61 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
34.25 |
-0.36
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
34.06 |
-0.19
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
33.19 |
-0.87
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
33.27 |
0.08
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
32.95 |
-0.31
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
32.60 |
-0.35
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
33.06 |
0.46
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
33.35 |
0.29
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
33.06 |
-0.29
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
33.44 |
0.38
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
33.08 |
-0.36
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
32.74 |
-0.34
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
32.48 |
-0.25
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
31.46 |
-1.03
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.99 |
-0.47
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.98 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
31.16 |
0.17
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
31.45 |
0.29
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
31.42 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
31.71 |
0.29
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
31.41 |
-0.30
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
31.43 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
31.43 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
31.75 |
0.32
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
31.93 |
0.18
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
31.76 |
-0.17
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
31.39 |
-0.37
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
31.66 |
0.27
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.90 |
-0.75
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
31.22 |
0.32
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
31.02 |
-0.20
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.80 |
-0.21
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.80 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.82 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
31.01 |
0.19
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
31.30 |
0.29
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.92 |
-0.38
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
31.21 |
0.29
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
31.07 |
-0.15
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
31.14 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
31.13 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
31.09 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.90 |
-0.19
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
31.17 |
0.27
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.87 |
-0.30
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.76 |
-0.11
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.75 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.32 |
-0.43
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.46 |
0.14
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.40 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.54 |
0.14
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
29.87 |
-0.68
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
29.26 |
-0.61
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
28.69 |
-0.57
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
28.57 |
-0.13
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
28.39 |
-0.18
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
29.19 |
0.80
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
29.28 |
0.10
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
29.28 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.29 |
1.01
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.00 |
-0.29
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.01 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.46 |
0.45
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.48 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.69 |
0.21
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.04 |
-0.66
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.34 |
0.31
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.07 |
-0.27
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.14 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.05 |
-0.09
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
29.96 |
-0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
29.55 |
-0.41
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
29.39 |
-0.16
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
29.08 |
-0.31
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
29.07 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
28.86 |
-0.21
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
28.47 |
-0.39
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
28.75 |
0.28
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
28.35 |
-0.40
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
29.03 |
0.68
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.08 |
1.06
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
31.17 |
1.09
3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.58 |
-0.59
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.61 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.78 |
0.16
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.47 |
-0.31
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.48 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
31.72 |
1.24
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
31.61 |
-0.11
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
31.09 |
-0.52
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
31.21 |
0.12
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
31.69 |
0.49
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
32.69 |
1.00
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
32.26 |
-0.44
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
31.89 |
-0.37
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
31.42 |
-0.47
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
31.29 |
-0.13
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.89 |
-0.40
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.87 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.72 |
-0.15
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.79 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.38 |
-0.41
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.31 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.41 |
0.10
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.41 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.39 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.31 |
-0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.09 |
-0.22
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.12 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.36 |
0.24
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.76 |
0.39
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.52 |
-0.24
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.30 |
-0.22
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.72 |
0.42
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.85 |
0.13
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.27 |
-0.58
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.30 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.04 |
-0.26
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.36 |
0.32
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.44 |
0.08
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
29.61 |
-0.83
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.14 |
0.54
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.08 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.29 |
0.21
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.15 |
-0.14
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.38 |
0.23
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.31 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
29.88 |
-0.43
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.14 |
0.26
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.59 |
0.45
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.73 |
0.14
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.36 |
-0.37
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.23 |
-0.14
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
30.46 |
0.23
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
29.86 |
-0.59
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
29.34 |
-0.53
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
29.04 |
-0.30
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
28.98 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
28.28 |
-0.70
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
28.34 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
28.25 |
-0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
27.78 |
-0.47
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
27.24 |
-0.54
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
26.81 |
-0.43
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
26.69 |
-0.12
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
27.29 |
0.60
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
27.17 |
-0.11
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
26.83 |
-0.35
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
26.66 |
-0.16
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
26.74 |
0.07
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
26.25 |
-0.49
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
26.14 |
-0.10
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
26.22 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
26.29 |
0.07
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
26.58 |
0.29
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
26.61 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
27.00 |
0.39
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
27.40 |
0.40
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
27.38 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
27.61 |
0.23
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
27.68 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
27.70 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
27.34 |
-0.37
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
27.66 |
0.33
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
27.46 |
-0.20
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
27.72 |
0.26
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
27.74 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
27.71 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
27.51 |
-0.20
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
27.46 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
27.53 |
0.07
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
27.61 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
27.21 |
-0.39
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
26.87 |
-0.34
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
26.61 |
-0.26
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
26.54 |
-0.07
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
26.63 |
0.10
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
26.99 |
0.36
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
26.87 |
-0.12
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
26.61 |
-0.26
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
26.76 |
0.14
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
27.02 |
0.26
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
26.88 |
-0.14
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
26.75 |
-0.13
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
27.14 |
0.40
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
27.24 |
0.10
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
27.06 |
-0.19
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
26.88 |
-0.17
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
27.09 |
0.21
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
26.61 |
-0.48
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
26.49 |
-0.12
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
26.41 |
-0.08
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
26.03 |
-0.37
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
26.02 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
26.31 |
0.30
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
26.47 |
0.16
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
26.15 |
-0.32
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
25.67 |
-0.49
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
26.06 |
0.40
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
25.95 |
-0.11
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
25.59 |
-0.37
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
25.38 |
-0.20
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
25.45 |
0.07
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
25.24 |
-0.21
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
25.30 |
0.07
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
25.31 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
24.80 |
-0.50
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
25.03 |
0.23
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
25.17 |
0.14
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
24.81 |
-0.37
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
24.80 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
24.56 |
-0.23
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
24.61 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
24.62 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
24.37 |
-0.25
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
24.14 |
-0.23
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
23.96 |
-0.18
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
24.11 |
0.15
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
24.38 |
0.27
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
24.34 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
24.38 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
24.72 |
0.34
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
24.74 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
24.23 |
-0.51
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
24.11 |
-0.12
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
24.26 |
0.15
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
24.80 |
0.53
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
25.13 |
0.34
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
25.45 |
0.32
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
25.54 |
0.09
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
25.48 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
25.06 |
-0.42
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
24.85 |
-0.22
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
24.41 |
-0.44
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
24.99 |
0.58
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
24.64 |
-0.35
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
24.54 |
-0.10
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
24.82 |
0.28
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
24.44 |
-0.37
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
23.79 |
-0.66
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
23.73 |
-0.06
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
23.63 |
-0.09
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
23.57 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
23.37 |
-0.20
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
23.36 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
23.51 |
0.15
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
23.46 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
23.12 |
-0.35
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
22.94 |
-0.17
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
22.80 |
-0.14
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
22.87 |
0.07
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
22.91 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
22.81 |
-0.10
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
22.60 |
-0.21
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
22.78 |
0.17
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
22.55 |
-0.22
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
22.28 |
-0.27
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
22.45 |
0.17
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
22.42 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
21.66 |
-0.76
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
21.66 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
21.44 |
-0.22
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
21.51 |
0.07
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
21.60 |
0.09
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
21.49 |
-0.11
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
21.79 |
0.29
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
21.34 |
-0.45
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
20.84 |
-0.50
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
20.81 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
20.77 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
20.72 |
-0.05
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
20.99 |
0.27
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
20.91 |
-0.09
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
21.27 |
0.36
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
21.01 |
-0.26
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
21.12 |
0.12
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
21.28 |
0.16
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
21.54 |
0.26
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
22.08 |
0.54
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
21.85 |
-0.24
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
21.58 |
-0.26
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
21.74 |
0.15
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
22.11 |
0.38
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
22.10 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
21.74 |
-0.36
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
CBSE |
Changebridge Capital Sustainable Equity ETF |
21.67 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
