Cambria Core Equity ETF (CCOR) Ratings CCOR Home News Ratings Charts Dividends Cambria Core Equity ETF (CCOR): $25.82 0.22 (+0.86%) POWR Rating Get Rating Component Grades Buy & Hold B Peer D Trade Get Rating Add CCOR to Watchlist Sign Up Category: Alternative ETFs Category B Ranked #75 of 128 in category See All 'A' Rated Buy ETFs Cambria Core Equity ETF (CCOR) Ratings History Chart Free access to the full ratings history for CCOR. Sign up now! Cambria Core Equity ETF (CCOR) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-12-18 CCOR Cambria Core Equity ETF 25.82 25.82N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 CCOR Cambria Core Equity ETF 25.66 -0.16-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 CCOR Cambria Core Equity ETF 25.66 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 CCOR Cambria Core Equity ETF 25.89 0.230.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 CCOR Cambria Core Equity ETF 25.96 0.070.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 CCOR Cambria Core Equity ETF 25.92 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 CCOR Cambria Core Equity ETF 26.15 0.230.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 CCOR Cambria Core Equity ETF 26.10 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 CCOR Cambria Core Equity ETF 26.10 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 CCOR Cambria Core Equity ETF 26.27 0.170.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 CCOR Cambria Core Equity ETF 26.36 0.090.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 CCOR Cambria Core Equity ETF 26.54 0.170.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 CCOR Cambria Core Equity ETF 26.69 0.150.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 CCOR Cambria Core Equity ETF 26.85 0.160.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 CCOR Cambria Core Equity ETF 26.82 -0.03-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 CCOR Cambria Core Equity ETF 26.69 -0.13-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 CCOR Cambria Core Equity ETF 26.77 0.080.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 CCOR Cambria Core Equity ETF 26.65 -0.12-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 CCOR Cambria Core Equity ETF 26.47 -0.18-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 CCOR Cambria Core Equity ETF 26.44 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 CCOR Cambria Core Equity ETF 26.36 -0.08-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 CCOR Cambria Core Equity ETF 26.53 0.170.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 CCOR Cambria Core Equity ETF 26.60 0.070.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 CCOR Cambria Core Equity ETF 26.42 -0.18-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 CCOR Cambria Core Equity ETF 26.42 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 CCOR Cambria Core Equity ETF 26.35 -0.07-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 CCOR Cambria Core Equity ETF 26.58 0.230.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 CCOR Cambria Core Equity ETF 26.57 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 CCOR Cambria Core Equity ETF 26.42 -0.15-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 CCOR Cambria Core Equity ETF 26.50 0.080.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 CCOR Cambria Core Equity ETF 26.36 -0.14-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 CCOR Cambria Core Equity ETF 26.46 0.100.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 CCOR Cambria Core Equity ETF 26.43 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 CCOR Cambria Core Equity ETF 26.58 0.150.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 CCOR Cambria Core Equity ETF 26.53 -0.05-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 CCOR Cambria Core Equity ETF 26.74 0.210.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 CCOR Cambria Core Equity ETF 26.81 0.070.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 CCOR Cambria Core Equity ETF 26.75 -0.06-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 CCOR Cambria Core Equity ETF 26.93 0.180.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 CCOR Cambria Core Equity ETF 27.18 0.250.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 CCOR Cambria Core Equity ETF 27.07 -0.11-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 CCOR Cambria Core Equity ETF 27.24 0.170.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 CCOR Cambria Core Equity ETF 27.51 0.270.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 CCOR Cambria Core Equity ETF 27.41 -0.11-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 CCOR Cambria Core Equity ETF 27.48 0.070.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 CCOR Cambria Core Equity ETF 27.28 -0.20-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 CCOR Cambria Core Equity ETF 27.35 0.070.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 CCOR Cambria Core Equity ETF 27.23 -0.12-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 CCOR Cambria Core Equity ETF 27.04 -0.19-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 CCOR Cambria Core Equity ETF 27.15 0.110.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 CCOR Cambria Core Equity ETF 27.06 -0.09-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 CCOR Cambria Core Equity ETF 27.16 0.100.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 CCOR Cambria Core Equity ETF 27.30 0.140.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 CCOR Cambria Core Equity ETF 27.40 0.100.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 CCOR Cambria Core Equity ETF 27.51 0.110.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 CCOR Cambria Core Equity ETF 27.66 0.150.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 CCOR Cambria Core Equity ETF 27.36 -0.30-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 CCOR Cambria Core Equity ETF 27.34 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 CCOR Cambria Core Equity ETF 27.24 -0.10-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 CCOR Cambria Core Equity ETF 27.10 -0.14-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 CCOR Cambria Core Equity ETF 27.26 0.160.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 CCOR Cambria Core Equity ETF 27.32 0.060.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 CCOR Cambria Core Equity ETF 27.25 -0.07-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 CCOR Cambria Core Equity ETF 27.35 0.100.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 CCOR Cambria Core Equity ETF 27.32 -0.03-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 CCOR Cambria Core Equity ETF 27.39 0.070.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 CCOR Cambria Core Equity ETF 27.49 0.100.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 CCOR Cambria Core Equity ETF 27.43 -0.06-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 CCOR Cambria Core Equity ETF 27.36 -0.07-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 CCOR Cambria Core Equity ETF 27.36 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 CCOR Cambria Core Equity ETF 27.58 0.220.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 CCOR Cambria Core Equity ETF 27.73 0.150.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 CCOR Cambria Core Equity ETF 27.70 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 CCOR Cambria Core Equity ETF 27.42 -0.28-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 CCOR Cambria Core Equity ETF 27.54 0.120.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 CCOR Cambria Core Equity ETF 26.57 -0.97-3.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 CCOR Cambria Core Equity ETF 27.25 0.682.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 CCOR Cambria Core Equity ETF 27.22 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 CCOR Cambria Core Equity ETF 27.26 0.040.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 CCOR Cambria Core Equity ETF 27.28 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 CCOR Cambria Core Equity ETF 27.30 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 CCOR Cambria Core Equity ETF 27.23 -0.07-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 CCOR Cambria Core Equity ETF 27.21 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 CCOR Cambria Core Equity ETF 27.15 -0.06-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 CCOR Cambria Core Equity ETF 27.09 -0.07-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 CCOR Cambria Core Equity ETF 27.07 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 CCOR Cambria Core Equity ETF 27.01 -0.06-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 CCOR Cambria Core Equity ETF 27.01 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 CCOR Cambria Core Equity ETF 26.93 -0.08-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 CCOR Cambria Core Equity ETF 27.04 0.110.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 CCOR Cambria Core Equity ETF 26.81 -0.23-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 CCOR Cambria Core Equity ETF 26.99 0.180.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 CCOR Cambria Core Equity ETF 27.08 0.090.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 CCOR Cambria Core Equity ETF 27.08 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 CCOR Cambria Core Equity ETF 27.10 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 CCOR Cambria Core Equity ETF 27.11 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 CCOR Cambria Core Equity ETF 27.12 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 CCOR Cambria Core Equity ETF 26.59 -0.53-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 CCOR Cambria Core Equity ETF 26.37 -0.22-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 CCOR Cambria Core Equity ETF 26.23 -0.14-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 CCOR Cambria Core Equity ETF 26.09 -0.14-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 CCOR Cambria Core Equity ETF 26.05 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 CCOR Cambria Core Equity ETF 26.04 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 CCOR Cambria Core Equity ETF 26.02 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 CCOR Cambria Core Equity ETF 25.54 -0.48-1.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 CCOR Cambria Core Equity ETF 25.74 0.210.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 CCOR Cambria Core Equity ETF 25.72 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 CCOR Cambria Core Equity ETF 25.70 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 CCOR Cambria Core Equity ETF 25.77 0.070.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 CCOR Cambria Core Equity ETF 25.59 -0.18-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 CCOR Cambria Core Equity ETF 25.26 -0.34-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 CCOR Cambria Core Equity ETF 25.20 -0.06-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 CCOR Cambria Core Equity ETF 25.04 -0.15-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 CCOR Cambria Core Equity ETF 24.84 -0.20-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 CCOR Cambria Core Equity ETF 24.73 -0.11-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 CCOR Cambria Core Equity ETF 24.73 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 CCOR Cambria Core Equity ETF 24.74 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 CCOR Cambria Core Equity ETF 24.74 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 CCOR Cambria Core Equity ETF 24.79 0.050.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 CCOR Cambria Core Equity ETF 24.65 -0.13-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 CCOR Cambria Core Equity ETF 24.86 0.200.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 CCOR Cambria Core Equity ETF 24.89 0.030.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 CCOR Cambria Core Equity ETF 24.96 0.070.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 CCOR Cambria Core Equity ETF 25.12 0.160.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 CCOR Cambria Core Equity ETF 25.31 0.190.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 CCOR Cambria Core Equity ETF 25.25 -0.07-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 CCOR Cambria Core Equity ETF 25.05 -0.20-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 CCOR Cambria Core Equity ETF 24.85 -0.20-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 CCOR Cambria Core Equity ETF 24.93 0.080.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 CCOR Cambria Core Equity ETF 24.83 -0.10-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 CCOR Cambria Core Equity ETF 24.97 0.140.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 CCOR Cambria Core Equity ETF 25.04 0.070.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 CCOR Cambria Core Equity ETF 25.13 0.100.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 CCOR Cambria Core Equity ETF 25.25 0.110.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 CCOR Cambria Core Equity ETF 25.35 0.100.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 CCOR Cambria Core Equity ETF 25.33 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 CCOR Cambria Core Equity ETF 25.42 0.100.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 CCOR Cambria Core Equity ETF 25.46 0.030.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 CCOR Cambria Core Equity ETF 25.70 0.240.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 CCOR Cambria Core Equity ETF 25.71 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 CCOR Cambria Core Equity ETF 25.46 -0.25-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 CCOR Cambria Core Equity ETF 25.20 -0.25-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 CCOR Cambria Core Equity ETF 25.40 0.190.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 CCOR Cambria Core Equity ETF 25.65 0.250.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 CCOR Cambria Core Equity ETF 25.73 0.080.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 CCOR Cambria Core Equity ETF 25.98 0.261.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 CCOR Cambria Core Equity ETF 25.94 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 CCOR Cambria Core Equity ETF 25.93 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 CCOR Cambria Core Equity ETF 26.08 0.160.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 CCOR Cambria Core Equity ETF 26.06 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 CCOR Cambria Core Equity ETF 25.97 -0.09-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 CCOR Cambria Core Equity ETF 25.85 -0.12-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 CCOR Cambria Core Equity ETF 25.86 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 CCOR Cambria Core Equity ETF 25.85 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 CCOR Cambria Core Equity ETF 25.82 -0.03-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 CCOR Cambria Core Equity ETF 25.72 -0.11-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 CCOR Cambria Core Equity ETF 25.72 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 CCOR Cambria Core Equity ETF 25.60 -0.12-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 CCOR Cambria Core Equity ETF 25.69 0.100.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 CCOR Cambria Core Equity ETF 25.70 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 CCOR Cambria Core Equity ETF 25.89 0.200.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 CCOR Cambria Core Equity ETF 26.11 0.220.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 CCOR Cambria Core Equity ETF 25.99 -0.12-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 CCOR Cambria Core Equity ETF 26.01 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 CCOR Cambria Core Equity ETF 26.29 0.281.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 CCOR Cambria Core Equity ETF 26.20 -0.09-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 CCOR Cambria Core Equity ETF 26.26 0.050.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 CCOR Cambria Core Equity ETF 26.32 0.060.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 CCOR Cambria Core Equity ETF 26.34 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 CCOR Cambria Core Equity ETF 26.11 -0.22-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 CCOR Cambria Core Equity ETF 25.92 -0.19-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 CCOR Cambria Core Equity ETF 25.92 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 CCOR Cambria Core Equity ETF 25.87 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 CCOR Cambria Core Equity ETF 25.65 -0.22-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 CCOR Cambria Core Equity ETF 25.58 -0.08-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 CCOR Cambria Core Equity ETF 25.84 0.271.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 CCOR Cambria Core Equity ETF 25.96 0.120.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 CCOR Cambria Core Equity ETF 25.93 -0.04-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 CCOR Cambria Core Equity ETF 25.99 0.060.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 CCOR Cambria Core Equity ETF 26.19 0.200.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 CCOR Cambria Core Equity ETF 26.06 -0.13-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 CCOR Cambria Core Equity ETF 26.14 0.070.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 CCOR Cambria Core Equity ETF 26.25 0.120.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 CCOR Cambria Core Equity ETF 26.34 0.090.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 CCOR Cambria Core Equity ETF 26.27 -0.07-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 CCOR Cambria Core Equity ETF 26.06 -0.21-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 CCOR Cambria Core Equity ETF 26.03 -0.03-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 CCOR Cambria Core Equity ETF 26.10 0.070.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 CCOR Cambria Core Equity ETF 26.32 0.220.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 CCOR Cambria Core Equity ETF 26.45 0.130.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 CCOR Cambria Core Equity ETF 26.39 -0.06-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 CCOR Cambria Core Equity ETF 26.36 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 CCOR Cambria Core Equity ETF 26.41 0.050.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 CCOR Cambria Core Equity ETF 26.51 0.100.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 CCOR Cambria Core Equity ETF 26.57 0.060.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 CCOR Cambria Core Equity ETF 26.59 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 CCOR Cambria Core Equity ETF 26.72 0.130.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 CCOR Cambria Core Equity ETF 26.53 -0.18-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 CCOR Cambria Core Equity ETF 26.50 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 CCOR Cambria Core Equity ETF 26.55 0.060.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 CCOR Cambria Core Equity ETF 26.51 -0.05-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 CCOR Cambria Core Equity ETF 26.49 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 CCOR Cambria Core Equity ETF 26.57 0.080.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 CCOR Cambria Core Equity ETF 26.52 -0.06-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 CCOR Cambria Core Equity ETF 26.59 0.080.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 CCOR Cambria Core Equity ETF 26.68 0.090.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 CCOR Cambria Core Equity ETF 26.67 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 CCOR Cambria Core Equity ETF 26.78 0.110.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 CCOR Cambria Core Equity ETF 26.77 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 CCOR Cambria Core Equity ETF 26.84 0.070.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 CCOR Cambria Core Equity ETF 26.89 0.050.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 CCOR Cambria Core Equity ETF 26.75 -0.14-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 CCOR Cambria Core Equity ETF 26.64 -0.11-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 CCOR Cambria Core Equity ETF 26.59 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 CCOR Cambria Core Equity ETF 26.87 0.281.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 CCOR Cambria Core Equity ETF 26.62 -0.25-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 CCOR Cambria Core Equity ETF 26.55 -0.07-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 CCOR Cambria Core Equity ETF 26.57 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 CCOR Cambria Core Equity ETF 26.58 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 CCOR Cambria Core Equity ETF 26.53 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 CCOR Cambria Core Equity ETF 26.51 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 CCOR Cambria Core Equity ETF 26.90 0.401.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 CCOR Cambria Core Equity ETF 26.96 0.060.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 CCOR Cambria Core Equity ETF 27.03 0.070.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 CCOR Cambria Core Equity ETF 27.04 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 CCOR Cambria Core Equity ETF 26.95 -0.10-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 CCOR Cambria Core Equity ETF 26.95 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 CCOR Cambria Core Equity ETF 27.01 0.060.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 CCOR Cambria Core Equity ETF 27.00 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 CCOR Cambria Core Equity ETF 27.00 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 CCOR Cambria Core Equity ETF 26.99 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 CCOR Cambria Core Equity ETF 27.13 0.140.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 CCOR Cambria Core Equity ETF 27.13 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 CCOR Cambria Core Equity ETF 27.16 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 CCOR Cambria Core Equity ETF 27.05 -0.11-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 CCOR Cambria Core Equity ETF 27.15 0.100.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 CCOR Cambria Core Equity ETF 27.07 -0.08-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 CCOR Cambria Core Equity ETF 27.13 0.060.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 CCOR Cambria Core Equity ETF 27.23 0.100.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 CCOR Cambria Core Equity ETF 27.38 0.150.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 CCOR Cambria Core Equity ETF 27.42 0.040.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 CCOR Cambria Core Equity ETF 27.56 0.140.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 CCOR Cambria Core Equity ETF 27.50 -0.06-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 CCOR Cambria Core Equity ETF 27.38 -0.12-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 CCOR Cambria Core Equity ETF 27.24 -0.14-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 CCOR Cambria Core Equity ETF 27.25 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 CCOR Cambria Core Equity ETF 27.21 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 CCOR Cambria Core Equity ETF 27.22 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 CCOR Cambria Core Equity ETF 27.21 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 CCOR Cambria Core Equity ETF 27.29 0.080.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 CCOR Cambria Core Equity ETF 27.09 -0.20-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 CCOR Cambria Core Equity ETF 27.25 0.160.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 CCOR Cambria Core Equity ETF 27.04 -0.21-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 CCOR Cambria Core Equity ETF 27.12 0.080.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 CCOR Cambria Core Equity ETF 27.16 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 CCOR Cambria Core Equity ETF 27.30 0.140.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 CCOR Cambria Core Equity ETF 27.06 -0.24-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 CCOR Cambria Core Equity ETF 27.08 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 CCOR Cambria Core Equity ETF 27.02 -0.06-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 CCOR Cambria Core Equity ETF 27.12 0.100.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 CCOR Cambria Core Equity ETF 27.26 0.140.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 CCOR Cambria Core Equity ETF 27.13 -0.13-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 CCOR Cambria Core Equity ETF 27.32 0.190.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 CCOR Cambria Core Equity ETF 27.32 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 CCOR Cambria Core Equity ETF 27.23 -0.09-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 CCOR Cambria Core Equity ETF 27.09 -0.14-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 CCOR Cambria Core Equity ETF 27.10 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 CCOR Cambria Core Equity ETF 27.11 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 CCOR Cambria Core Equity ETF 27.24 0.130.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 CCOR Cambria Core Equity ETF 27.23 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 CCOR Cambria Core Equity ETF 26.97 -0.26-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 CCOR Cambria Core Equity ETF 27.24 0.270.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 CCOR Cambria Core Equity ETF 27.27 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 CCOR Cambria Core Equity ETF 27.32 0.050.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 CCOR Cambria Core Equity ETF 27.42 0.110.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 CCOR Cambria Core Equity ETF 27.52 0.100.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 CCOR Cambria Core Equity ETF 27.32 -0.21-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 CCOR Cambria Core Equity ETF 27.36 0.050.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 CCOR Cambria Core Equity ETF 27.39 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 CCOR Cambria Core Equity ETF 27.46 0.070.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 CCOR Cambria Core Equity ETF 27.51 0.050.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 CCOR Cambria Core Equity ETF 27.74 0.230.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 CCOR Cambria Core Equity ETF 27.80 0.060.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 CCOR Cambria Core Equity ETF 27.73 -0.07-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 CCOR Cambria Core Equity ETF 27.23 -0.50-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 CCOR Cambria Core Equity ETF 27.31 0.080.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 CCOR Cambria Core Equity ETF 27.47 0.170.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 CCOR Cambria Core Equity ETF 27.86 0.391.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 CCOR Cambria Core Equity ETF 27.99 0.130.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 CCOR Cambria Core Equity ETF 27.75 -0.24-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 CCOR Cambria Core Equity ETF 27.35 -0.41-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 CCOR Cambria Core Equity ETF 27.55 0.200.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 CCOR Cambria Core Equity ETF 27.77 0.220.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 CCOR Cambria Core Equity ETF 27.51 -0.26-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 CCOR Cambria Core Equity ETF 27.40 -0.11-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 CCOR Cambria Core Equity ETF 27.30 -0.10-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 CCOR Cambria Core Equity ETF 27.29 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 CCOR Cambria Core Equity ETF 27.33 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 CCOR Cambria Core Equity ETF 27.11 -0.22-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 CCOR Cambria Core Equity ETF 27.18 0.070.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 CCOR Cambria Core Equity ETF 27.25 0.070.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 CCOR Cambria Core Equity ETF 27.31 0.060.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 CCOR Cambria Core Equity ETF 27.33 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Is the Stock Market in a Rolling Correction? • 3 Streaming Giants Ending the Year on a High Note • 3 Gold Miners Glittering with High Upsides • 3 Digital Entertainment Companies Capitalizing on Streaming Growth • Stock Investors: Are You Ready for 12/18? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
