| 2024-11-15 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
71.30 |
71.30
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
72.37 |
1.07
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
72.72 |
0.35
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
72.96 |
0.24
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
72.85 |
-0.11
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
72.95 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
72.81 |
-0.14
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
72.19 |
-0.62
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
70.55 |
-1.65
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
69.78 |
-0.77
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
70.06 |
0.28
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
69.91 |
-0.15
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
71.22 |
1.31
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
71.51 |
0.29
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
71.31 |
-0.20
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
71.04 |
-0.27
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
71.06 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
71.09 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
71.86 |
0.77
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
71.85 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
71.86 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
71.58 |
-0.28
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
71.56 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
71.19 |
-0.37
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
71.83 |
0.64
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
71.12 |
-0.70
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
70.74 |
-0.38
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
70.85 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
70.35 |
-0.50
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
69.38 |
-0.97
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
70.02 |
0.64
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
69.45 |
-0.57
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
69.47 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
69.42 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
70.31 |
0.89
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
69.89 |
-0.42
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
70.12 |
0.23
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
69.72 |
-0.40
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
69.76 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
69.58 |
-0.18
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
69.60 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
69.76 |
0.16
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
68.56 |
-1.20
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
68.74 |
0.18
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
68.84 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
68.91 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
68.49 |
-0.41
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
67.99 |
-0.50
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
67.01 |
-0.98
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
66.64 |
-0.37
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
65.95 |
-0.69
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
67.00 |
1.04
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
67.32 |
0.33
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
67.31 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
69.11 |
1.81
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
68.52 |
-0.59
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
68.66 |
0.14
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
69.13 |
0.46
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
68.91 |
-0.21
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
69.18 |
0.27
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
68.27 |
-0.91
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
69.04 |
0.77
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
68.84 |
-0.20
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
68.82 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
68.11 |
-0.71
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
67.81 |
-0.30
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
66.90 |
-0.91
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
66.50 |
-0.40
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
65.19 |
-1.30
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
65.15 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
64.73 |
-0.43
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
63.27 |
-1.46
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
63.89 |
0.62
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
63.19 |
-0.70
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
65.38 |
2.19
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
66.38 |
1.00
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
67.52 |
1.13
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
66.32 |
-1.20
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
66.79 |
0.47
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
66.67 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
66.15 |
-0.53
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
66.66 |
0.51
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
68.28 |
1.63
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
68.38 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
67.62 |
-0.76
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
68.12 |
0.50
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
68.73 |
0.62
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
69.85 |
1.11
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
69.47 |
-0.38
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
69.31 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
68.92 |
-0.39
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
69.55 |
0.64
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
68.78 |
-0.77
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
68.70 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
68.56 |
-0.14
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
68.17 |
-0.39
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
67.74 |
-0.43
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
67.47 |
-0.26
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
67.27 |
-0.20
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
67.38 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
67.43 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
67.36 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
66.97 |
-0.39
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
67.33 |
0.36
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
67.41 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
67.72 |
0.31
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
67.70 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
66.92 |
-0.78
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
67.01 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
66.74 |
-0.28
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
66.04 |
-0.69
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
65.46 |
-0.58
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
65.49 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
65.34 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
65.43 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
64.77 |
-0.66
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
64.61 |
-0.16
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
64.68 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
64.22 |
-0.46
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
64.49 |
0.27
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
64.92 |
0.43
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
65.31 |
0.39
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
64.88 |
-0.43
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
65.61 |
0.73
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
65.75 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
65.51 |
-0.24
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
65.45 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
65.53 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
65.61 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
64.82 |
-0.79
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
64.49 |
-0.34
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
64.42 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
64.23 |
-0.19
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
63.84 |
-0.39
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
63.75 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
63.65 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
63.12 |
-0.53
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
62.08 |
-1.04
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
61.70 |
-0.38
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
61.91 |
0.21
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
62.67 |
0.76
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
62.54 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
62.29 |
-0.25
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
62.55 |
0.26
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
62.31 |
-0.23
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
61.66 |
-0.65
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
61.30 |
-0.37
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
61.50 |
0.20
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
61.81 |
0.31
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
62.08 |
0.27
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
62.25 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
62.91 |
0.66
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
63.80 |
0.90
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
63.32 |
-0.49
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
63.95 |
0.63
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
63.86 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
63.98 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
63.40 |
-0.58
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
64.05 |
0.64
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
64.08 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
64.63 |
0.55
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
64.92 |
0.29
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
64.78 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
64.21 |
-0.57
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
64.24 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
64.57 |
0.34
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
64.80 |
0.23
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
64.52 |
-0.28
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
64.00 |
-0.52
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
63.53 |
-0.47
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
63.22 |
-0.31
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
63.73 |
0.50
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
63.75 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
63.93 |
0.17
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
63.36 |
-0.57
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
63.34 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
63.65 |
0.31
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
63.15 |
-0.49
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
62.93 |
-0.23
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
63.80 |
0.88
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
63.97 |
0.17
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
63.60 |
-0.37
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
63.39 |
-0.21
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
63.54 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
63.45 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
63.65 |
0.21
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
63.62 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
62.64 |
-0.98
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
62.60 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
62.92 |
0.32
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
63.22 |
0.30
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
62.91 |
-0.31
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
62.44 |
-0.47
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
63.30 |
0.86
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
63.41 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
63.12 |
-0.28
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
63.02 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
62.52 |
-0.51
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
62.42 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
62.60 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
62.31 |
-0.29
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
61.73 |
-0.57
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
62.52 |
0.78
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
62.62 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
62.22 |
-0.41
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
62.31 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
62.13 |
-0.18
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
62.16 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
61.96 |
-0.20
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
61.67 |
-0.29
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
60.99 |
-0.68
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
60.41 |
-0.58
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
60.61 |
0.20
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
60.86 |
0.25
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
60.77 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
60.73 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
60.43 |
-0.30
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
60.55 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
59.75 |
-0.80
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
59.70 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
59.83 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
60.22 |
0.39
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
60.66 |
0.44
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
60.78 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
60.62 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
60.58 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
60.39 |
-0.19
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
60.29 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
59.84 |
-0.45
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
60.58 |
0.74
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
60.30 |
-0.28
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
60.19 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
60.15 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
60.19 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
59.36 |
-0.82
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
59.01 |
-0.35
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
58.72 |
-0.29
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
58.41 |
-0.31
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
58.05 |
-0.36
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
58.17 |
0.12
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
58.15 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
CDEI |
Calvert US Large-Cap Diversity, Equity & Inclusion Index ETF |
58.38 |
0.23
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
