2021-01-22 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.59 |
4.59 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-21 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.62 |
0.03 0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-20 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.47 |
-0.15 -3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-19 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.35 |
-0.12 -2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-15 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.37 |
0.02 0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.41 |
0.04 0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.38 |
-0.03 -0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.28 |
-0.10 -2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.16 |
-0.12 -2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.22 |
0.06 1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.32 |
0.10 2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.31 |
-0.01 -0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.17 |
-0.14 -3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.91 |
-0.26 -6.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.94 |
0.03 0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.80 |
-0.14 -3.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.91 |
0.11 2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.88 |
-0.03 -0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.72 |
-0.16 -4.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.63 |
-0.09 -2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.50 |
-0.13 -3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.42 |
-0.08 -2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.53 |
0.11 3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.65 |
0.12 3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.77 |
0.12 3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.70 |
-0.07 -1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.71 |
0.01 0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.81 |
0.10 2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.69 |
-0.12 -3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.60 |
-0.09 -2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.70 |
0.10 2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.57 |
-0.13 -3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.57 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.23 |
-0.34 -9.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.23 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.11 |
-0.12 -3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.15 |
0.04 1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.22 |
0.07 2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.25 |
0.03 0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.36 |
0.11 3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.26 |
-0.10 -2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.15 |
-0.11 -3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.27 |
0.12 3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.28 |
0.02 0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.19 |
-0.09 -2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.17 |
-0.02 -0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.12 |
-0.05 -1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.06 |
-0.06 -1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.30 |
0.24 7.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.21 |
-0.09 -2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.67 |
0.46 14.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.90 |
-0.77 -20.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.96 |
0.06 2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.93 |
-0.03 -0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.84 |
-0.09 -3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.72 |
-0.12 -4.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.94 |
0.22 8.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.97 |
0.03 1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.94 |
-0.03 -1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.85 |
-0.09 -3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.67 |
-0.18 -6.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.92 |
0.25 9.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.94 |
0.03 0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.48 |
-0.46 -15.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.40 |
-0.08 -3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.46 |
0.06 2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.19 |
-0.27 -10.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.26 |
0.07 3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.32 |
0.06 2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.50 |
0.18 7.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.51 |
0.01 0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.37 |
-0.14 -5.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.32 |
-0.05 -2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.49 |
0.17 7.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.26 |
-0.23 -9.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.34 |
0.08 3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.48 |
0.14 5.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.49 |
0.00 0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.62 |
0.14 5.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.72 |
0.10 3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.80 |
0.09 3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.75 |
-0.05 -1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.72 |
-0.03 -1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.84 |
0.12 4.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.01 |
0.17 5.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.95 |
-0.06 -1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.18 |
1.23 41.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.11 |
-0.07 -1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.04 |
-0.07 -1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.02 |
-0.02 -0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.32 |
0.30 7.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.28 |
-0.04 -0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.45 |
0.17 3.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.50 |
0.05 1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.42 |
-0.08 -1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.43 |
0.01 0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.40 |
-0.03 -0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.60 |
0.20 4.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.57 |
-0.03 -0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.60 |
0.03 0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.42 |
-0.18 -3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.40 |
-0.02 -0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.40 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.40 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.41 |
0.01 0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.38 |
-0.03 -0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.44 |
0.06 1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.48 |
0.04 0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.71 |
0.23 5.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.77 |
0.06 1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.50 |
-0.27 -5.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.46 |
-0.04 -0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.46 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.45 |
-0.01 -0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.33 |
-0.12 -2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.17 |
-0.16 -3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.17 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.12 |
-0.05 -1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.23 |
0.11 2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.04 |
-0.19 -4.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.15 |
0.11 2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.99 |
-0.16 -3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.95 |
-0.04 -1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.61 |
-0.34 -8.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.84 |
0.23 6.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.68 |
-0.16 -4.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.77 |
0.09 2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.85 |
0.08 2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.85 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.94 |
0.09 2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.83 |
-0.11 -2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.80 |
-0.03 -0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.82 |
0.02 0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.62 |
-0.20 -5.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.78 |
0.16 4.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.92 |
0.14 3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.96 |
0.04 1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.07 |
0.11 2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.09 |
0.02 0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.25 |
0.16 3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.11 |
-0.14 -3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.18 |
0.07 1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.10 |
-0.08 -1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.17 |
0.07 1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.16 |
-0.01 -0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.07 |
-0.09 -2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.15 |
0.08 1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.25 |
0.10 2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.17 |
-0.08 -1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.21 |
0.04 0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.58 |
0.37 8.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.49 |
-0.09 -1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.67 |
0.18 4.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.62 |
-0.05 -1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.45 |
-0.17 -3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.24 |
-0.21 -4.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.93 |
0.69 16.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
CDOR
|
Condor Hospitality Trust, Inc.
|
5.40 |
0.47 9.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
CDOR
|
Condor Hospitality Trust, Inc.
|
5.62 |
0.22 4.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
CDOR
|
Condor Hospitality Trust, Inc.
|
5.03 |
-0.59 -10.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.63 |
-0.40 -7.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.73 |
0.10 2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.64 |
-0.09 -1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.47 |
-0.17 -3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.75 |
0.28 6.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.38 |
-0.37 -7.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.75 |
-0.63 -14.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.38 |
-0.37 -9.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.17 |
-0.21 -6.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.28 |
0.11 3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.40 |
0.12 3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.34 |
-0.06 -1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.23 |
-0.11 -3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.90 |
-0.33 -10.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.83 |
-0.07 -2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.02 |
0.19 6.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.15 |
0.13 4.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.41 |
0.26 8.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.44 |
0.03 0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.48 |
0.04 1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.50 |
0.02 0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.55 |
0.05 1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.65 |
0.10 2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.68 |
0.03 0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.71 |
0.03 0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.53 |
-0.18 -4.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.66 |
0.13 3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.55 |
-0.11 -3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.62 |
0.07 1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.58 |
-0.05 -1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.69 |
0.12 3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.50 |
-0.19 -5.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.57 |
0.07 2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.59 |
0.02 0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.58 |
-0.01 -0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.70 |
0.12 3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.93 |
0.23 6.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.88 |
-0.05 -1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.60 |
-0.28 -7.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.26 |
-0.34 -9.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.94 |
-0.32 -9.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.93 |
-0.01 -0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.00 |
0.07 2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.38 |
0.38 12.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.85 |
0.47 13.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.11 |
0.26 6.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.33 |
0.22 5.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.47 |
0.14 3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.50 |
0.03 0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.52 |
0.02 0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.96 |
0.44 9.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
CDOR
|
Condor Hospitality Trust, Inc.
|
5.80 |
0.85 17.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
CDOR
|
Condor Hospitality Trust, Inc.
|
5.04 |
-0.76 -13.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.84 |
-1.21 -23.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.08 |
-0.76 -19.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
CDOR
|
Condor Hospitality Trust, Inc.
|
5.31 |
2.23 72.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
CDOR
|
Condor Hospitality Trust, Inc.
|
7.00 |
1.69 31.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
CDOR
|
Condor Hospitality Trust, Inc.
|
7.69 |
0.69 9.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
CDOR
|
Condor Hospitality Trust, Inc.
|
7.90 |
0.21 2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
CDOR
|
Condor Hospitality Trust, Inc.
|
9.22 |
1.32 16.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
CDOR
|
Condor Hospitality Trust, Inc.
|
9.52 |
0.30 3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
CDOR
|
Condor Hospitality Trust, Inc.
|
9.56 |
0.04 0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.47 |
0.91 9.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.47 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.32 |
-0.15 -1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.28 |
-0.04 -0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.13 |
-0.15 -1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
CDOR
|
Condor Hospitality Trust, Inc.
|
9.98 |
-0.15 -1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.01 |
0.03 0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.19 |
0.18 1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.40 |
0.21 2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.41 |
0.01 0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.83 |
0.42 4.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.84 |
0.01 0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.85 |
0.01 0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.85 |
-0.00 -0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.82 |
-0.03 -0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.84 |
0.02 0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.85 |
0.01 0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.88 |
0.03 0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.85 |
-0.03 -0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.88 |
0.03 0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.89 |
0.01 0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.84 |
-0.05 -0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.84 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.76 |
-0.08 -0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.80 |
0.04 0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.09 |
0.29 2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.09 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.08 |
-0.01 -0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.07 |
-0.01 -0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.07 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.07 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.08 |
0.01 0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.09 |
0.01 0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.07 |
-0.02 -0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.08 |
0.01 0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.08 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.07 |
-0.01 -0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.08 |
0.01 0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.08 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.08 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.08 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.08 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.07 |
-0.01 -0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.04 |
-0.03 -0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.04 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.04 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.05 |
0.01 0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.04 |
-0.01 -0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.00 |
-0.05 -0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.99 |
-0.01 -0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.98 |
-0.00 -0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.96 |
-0.02 -0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-19 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.00 |
0.05 0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-18 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.00 |
-0.01 -0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-17 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.85 |
-0.15 -1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-16 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.84 |
-0.01 -0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-13 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.84 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-12 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.86 |
0.02 0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-11 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.86 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-10 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.86 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-09 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.85 |
-0.01 -0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-06 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.85 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-05 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.86 |
0.01 0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-04 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.85 |
-0.01 -0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-03 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.87 |
0.02 0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-02 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.86 |
-0.01 -0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-29 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.86 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-27 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.86 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-26 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.85 |
-0.01 -0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-25 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.85 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-22 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.85 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-21 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.84 |
-0.01 -0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-20 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.81 |
-0.03 -0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-19 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.83 |
0.02 0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-18 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.84 |
0.01 0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-15 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.88 |
0.03 0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-14 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.86 |
-0.02 -0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-13 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.86 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-12 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.84 |
-0.02 -0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-11 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.84 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |