|
2021-01-22 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.59 |
4.59
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-21 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.62 |
0.03
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-20 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.47 |
-0.15
-3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-19 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.35 |
-0.12
-2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-15 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.37 |
0.02
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.41 |
0.04
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.38 |
-0.03
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.28 |
-0.10
-2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.16 |
-0.12
-2.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.22 |
0.06
1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.32 |
0.10
2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.31 |
-0.01
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.17 |
-0.14
-3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.91 |
-0.26
-6.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.94 |
0.03
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.80 |
-0.14
-3.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.91 |
0.11
2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.88 |
-0.03
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.72 |
-0.16
-4.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.63 |
-0.09
-2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.50 |
-0.13
-3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.42 |
-0.08
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.53 |
0.11
3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.65 |
0.12
3.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.77 |
0.12
3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.70 |
-0.07
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.71 |
0.01
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.81 |
0.10
2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.69 |
-0.12
-3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.60 |
-0.09
-2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.70 |
0.10
2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.57 |
-0.13
-3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.57 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.23 |
-0.34
-9.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.23 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.11 |
-0.12
-3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.15 |
0.04
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.22 |
0.07
2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.25 |
0.03
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.36 |
0.11
3.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.26 |
-0.10
-2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.15 |
-0.11
-3.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.27 |
0.12
3.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.28 |
0.02
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.19 |
-0.09
-2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.17 |
-0.02
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.12 |
-0.05
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.06 |
-0.06
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.30 |
0.24
7.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.21 |
-0.09
-2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.67 |
0.46
14.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.90 |
-0.77
-20.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.96 |
0.06
2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.93 |
-0.03
-0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.84 |
-0.09
-3.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.72 |
-0.12
-4.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.94 |
0.22
8.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.97 |
0.03
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.94 |
-0.03
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.85 |
-0.09
-3.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.67 |
-0.18
-6.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.92 |
0.25
9.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.94 |
0.03
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.48 |
-0.46
-15.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.40 |
-0.08
-3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.46 |
0.06
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.19 |
-0.27
-10.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.26 |
0.07
3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.32 |
0.06
2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.50 |
0.18
7.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.51 |
0.01
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.37 |
-0.14
-5.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.32 |
-0.05
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.49 |
0.17
7.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.26 |
-0.23
-9.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.34 |
0.08
3.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.48 |
0.14
5.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.49 |
0.00
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.62 |
0.14
5.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.72 |
0.10
3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.80 |
0.09
3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.75 |
-0.05
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.72 |
-0.03
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.84 |
0.12
4.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.01 |
0.17
5.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.95 |
-0.06
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.18 |
1.23
41.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.11 |
-0.07
-1.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.04 |
-0.07
-1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.02 |
-0.02
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.32 |
0.30
7.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.28 |
-0.04
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.45 |
0.17
3.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.50 |
0.05
1.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.42 |
-0.08
-1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.43 |
0.01
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.40 |
-0.03
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.60 |
0.20
4.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.57 |
-0.03
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.60 |
0.03
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.42 |
-0.18
-3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.40 |
-0.02
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.40 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.40 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.41 |
0.01
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.38 |
-0.03
-0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.44 |
0.06
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.48 |
0.04
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.71 |
0.23
5.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.77 |
0.06
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.50 |
-0.27
-5.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.46 |
-0.04
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.46 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.45 |
-0.01
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.33 |
-0.12
-2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.17 |
-0.16
-3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.17 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.12 |
-0.05
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.23 |
0.11
2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.04 |
-0.19
-4.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.15 |
0.11
2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.99 |
-0.16
-3.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.95 |
-0.04
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.61 |
-0.34
-8.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.84 |
0.23
6.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.68 |
-0.16
-4.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.77 |
0.09
2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.85 |
0.08
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.85 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.94 |
0.09
2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.83 |
-0.11
-2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.80 |
-0.03
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.82 |
0.02
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.62 |
-0.20
-5.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.78 |
0.16
4.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.92 |
0.14
3.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.96 |
0.04
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.07 |
0.11
2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.09 |
0.02
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.25 |
0.16
3.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.11 |
-0.14
-3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.18 |
0.07
1.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.10 |
-0.08
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.17 |
0.07
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.16 |
-0.01
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.07 |
-0.09
-2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.15 |
0.08
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.25 |
0.10
2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.17 |
-0.08
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.21 |
0.04
0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.58 |
0.37
8.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.49 |
-0.09
-1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.67 |
0.18
4.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.62 |
-0.05
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.45 |
-0.17
-3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.24 |
-0.21
-4.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.93 |
0.69
16.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
CDOR
|
Condor Hospitality Trust, Inc.
|
5.40 |
0.47
9.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
CDOR
|
Condor Hospitality Trust, Inc.
|
5.62 |
0.22
4.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
CDOR
|
Condor Hospitality Trust, Inc.
|
5.03 |
-0.59
-10.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.63 |
-0.40
-7.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.73 |
0.10
2.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.64 |
-0.09
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.47 |
-0.17
-3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.75 |
0.28
6.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.38 |
-0.37
-7.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.75 |
-0.63
-14.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.38 |
-0.37
-9.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.17 |
-0.21
-6.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.28 |
0.11
3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.40 |
0.12
3.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.34 |
-0.06
-1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.23 |
-0.11
-3.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.90 |
-0.33
-10.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.83 |
-0.07
-2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.02 |
0.19
6.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.15 |
0.13
4.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.41 |
0.26
8.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.44 |
0.03
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.48 |
0.04
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.50 |
0.02
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.55 |
0.05
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.65 |
0.10
2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.68 |
0.03
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.71 |
0.03
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.53 |
-0.18
-4.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.66 |
0.13
3.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.55 |
-0.11
-3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.62 |
0.07
1.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.58 |
-0.05
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.69 |
0.12
3.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.50 |
-0.19
-5.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.57 |
0.07
2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.59 |
0.02
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.58 |
-0.01
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.70 |
0.12
3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.93 |
0.23
6.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.88 |
-0.05
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.60 |
-0.28
-7.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.26 |
-0.34
-9.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.94 |
-0.32
-9.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
CDOR
|
Condor Hospitality Trust, Inc.
|
2.93 |
-0.01
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.00 |
0.07
2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.38 |
0.38
12.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.85 |
0.47
13.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.11 |
0.26
6.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.33 |
0.22
5.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.47 |
0.14
3.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.50 |
0.03
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.52 |
0.02
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
CDOR
|
Condor Hospitality Trust, Inc.
|
4.96 |
0.44
9.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
CDOR
|
Condor Hospitality Trust, Inc.
|
5.80 |
0.85
17.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
CDOR
|
Condor Hospitality Trust, Inc.
|
5.04 |
-0.76
-13.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.84 |
-1.21
-23.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
CDOR
|
Condor Hospitality Trust, Inc.
|
3.08 |
-0.76
-19.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
CDOR
|
Condor Hospitality Trust, Inc.
|
5.31 |
2.23
72.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
CDOR
|
Condor Hospitality Trust, Inc.
|
7.00 |
1.69
31.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
CDOR
|
Condor Hospitality Trust, Inc.
|
7.69 |
0.69
9.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
CDOR
|
Condor Hospitality Trust, Inc.
|
7.90 |
0.21
2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
CDOR
|
Condor Hospitality Trust, Inc.
|
9.22 |
1.32
16.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
CDOR
|
Condor Hospitality Trust, Inc.
|
9.52 |
0.30
3.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
CDOR
|
Condor Hospitality Trust, Inc.
|
9.56 |
0.04
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.47 |
0.91
9.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.47 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.32 |
-0.15
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.28 |
-0.04
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.13 |
-0.15
-1.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
CDOR
|
Condor Hospitality Trust, Inc.
|
9.98 |
-0.15
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.01 |
0.03
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.19 |
0.18
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.40 |
0.21
2.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.41 |
0.01
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.83 |
0.42
4.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.84 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.85 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.85 |
-0.00
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.82 |
-0.03
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.84 |
0.02
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.85 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.88 |
0.03
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.85 |
-0.03
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.88 |
0.03
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.89 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.84 |
-0.05
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.84 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.76 |
-0.08
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.80 |
0.04
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.09 |
0.29
2.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.09 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.08 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.07 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.07 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.07 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.08 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.09 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.07 |
-0.02
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.08 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.08 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.07 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.08 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.08 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.08 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.08 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.08 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.07 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.04 |
-0.03
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.04 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.04 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.05 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.04 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.00 |
-0.05
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.99 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.98 |
-0.00
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.96 |
-0.02
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.00 |
0.05
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
CDOR
|
Condor Hospitality Trust, Inc.
|
11.00 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.85 |
-0.15
-1.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.84 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.84 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.86 |
0.02
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.86 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.86 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.85 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.85 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.86 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.85 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.87 |
0.02
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.86 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.86 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.86 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.85 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.85 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.85 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.84 |
-0.01
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.81 |
-0.03
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.83 |
0.02
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.84 |
0.01
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.88 |
0.03
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.86 |
-0.02
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.86 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.84 |
-0.02
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
CDOR
|
Condor Hospitality Trust, Inc.
|
10.84 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
