| 2025-01-21 |
CGW |
Invesco S&P Global Water Index ETF |
55.25 |
55.25
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
CGW |
Invesco S&P Global Water Index ETF |
54.49 |
-0.76
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
CGW |
Invesco S&P Global Water Index ETF |
54.24 |
-0.25
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
CGW |
Invesco S&P Global Water Index ETF |
53.77 |
-0.47
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
CGW |
Invesco S&P Global Water Index ETF |
52.88 |
-0.89
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
CGW |
Invesco S&P Global Water Index ETF |
52.35 |
-0.53
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
CGW |
Invesco S&P Global Water Index ETF |
52.16 |
-0.19
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
CGW |
Invesco S&P Global Water Index ETF |
53.17 |
1.01
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
CGW |
Invesco S&P Global Water Index ETF |
53.55 |
0.38
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
CGW |
Invesco S&P Global Water Index ETF |
53.72 |
0.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
CGW |
Invesco S&P Global Water Index ETF |
53.78 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
CGW |
Invesco S&P Global Water Index ETF |
53.81 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
CGW |
Invesco S&P Global Water Index ETF |
54.20 |
0.39
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
CGW |
Invesco S&P Global Water Index ETF |
54.33 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
CGW |
Invesco S&P Global Water Index ETF |
54.65 |
0.32
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
CGW |
Invesco S&P Global Water Index ETF |
55.04 |
0.39
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
CGW |
Invesco S&P Global Water Index ETF |
54.77 |
-0.27
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
CGW |
Invesco S&P Global Water Index ETF |
54.27 |
-0.50
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
CGW |
Invesco S&P Global Water Index ETF |
54.54 |
0.27
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
CGW |
Invesco S&P Global Water Index ETF |
54.37 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
CGW |
Invesco S&P Global Water Index ETF |
54.26 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
CGW |
Invesco S&P Global Water Index ETF |
56.37 |
2.11
3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
CGW |
Invesco S&P Global Water Index ETF |
56.79 |
0.42
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
CGW |
Invesco S&P Global Water Index ETF |
56.95 |
0.16
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
CGW |
Invesco S&P Global Water Index ETF |
57.27 |
0.32
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
CGW |
Invesco S&P Global Water Index ETF |
57.77 |
0.50
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
CGW |
Invesco S&P Global Water Index ETF |
57.85 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
CGW |
Invesco S&P Global Water Index ETF |
58.16 |
0.31
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
CGW |
Invesco S&P Global Water Index ETF |
58.12 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
CGW |
Invesco S&P Global Water Index ETF |
58.48 |
0.36
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
CGW |
Invesco S&P Global Water Index ETF |
58.29 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
CGW |
Invesco S&P Global Water Index ETF |
58.48 |
0.20
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
CGW |
Invesco S&P Global Water Index ETF |
58.21 |
-0.27
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
CGW |
Invesco S&P Global Water Index ETF |
58.33 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
CGW |
Invesco S&P Global Water Index ETF |
58.07 |
-0.25
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
CGW |
Invesco S&P Global Water Index ETF |
57.93 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
CGW |
Invesco S&P Global Water Index ETF |
58.46 |
0.52
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
CGW |
Invesco S&P Global Water Index ETF |
57.85 |
-0.61
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
CGW |
Invesco S&P Global Water Index ETF |
57.50 |
-0.34
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
CGW |
Invesco S&P Global Water Index ETF |
57.34 |
-0.17
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
CGW |
Invesco S&P Global Water Index ETF |
57.30 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
CGW |
Invesco S&P Global Water Index ETF |
57.19 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
CGW |
Invesco S&P Global Water Index ETF |
57.03 |
-0.16
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
CGW |
Invesco S&P Global Water Index ETF |
56.78 |
-0.25
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
CGW |
Invesco S&P Global Water Index ETF |
56.92 |
0.14
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
CGW |
Invesco S&P Global Water Index ETF |
57.10 |
0.18
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
CGW |
Invesco S&P Global Water Index ETF |
57.85 |
0.75
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
CGW |
Invesco S&P Global Water Index ETF |
57.57 |
-0.27
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
CGW |
Invesco S&P Global Water Index ETF |
57.86 |
0.28
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
CGW |
Invesco S&P Global Water Index ETF |
57.92 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
CGW |
Invesco S&P Global Water Index ETF |
57.66 |
-0.26
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
CGW |
Invesco S&P Global Water Index ETF |
56.40 |
-1.26
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
CGW |
Invesco S&P Global Water Index ETF |
56.06 |
-0.34
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
CGW |
Invesco S&P Global Water Index ETF |
56.57 |
0.51
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
CGW |
Invesco S&P Global Water Index ETF |
57.05 |
0.49
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
CGW |
Invesco S&P Global Water Index ETF |
56.92 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
CGW |
Invesco S&P Global Water Index ETF |
57.43 |
0.51
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
CGW |
Invesco S&P Global Water Index ETF |
57.04 |
-0.38
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
CGW |
Invesco S&P Global Water Index ETF |
57.45 |
0.40
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
CGW |
Invesco S&P Global Water Index ETF |
57.94 |
0.50
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
CGW |
Invesco S&P Global Water Index ETF |
58.01 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
CGW |
Invesco S&P Global Water Index ETF |
58.68 |
0.67
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
CGW |
Invesco S&P Global Water Index ETF |
59.27 |
0.60
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
CGW |
Invesco S&P Global Water Index ETF |
59.00 |
-0.27
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
CGW |
Invesco S&P Global Water Index ETF |
59.58 |
0.58
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
CGW |
Invesco S&P Global Water Index ETF |
59.13 |
-0.45
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
CGW |
Invesco S&P Global Water Index ETF |
59.26 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
CGW |
Invesco S&P Global Water Index ETF |
58.93 |
-0.33
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
CGW |
Invesco S&P Global Water Index ETF |
58.27 |
-0.67
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
CGW |
Invesco S&P Global Water Index ETF |
58.72 |
0.45
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
CGW |
Invesco S&P Global Water Index ETF |
58.67 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
CGW |
Invesco S&P Global Water Index ETF |
58.59 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
CGW |
Invesco S&P Global Water Index ETF |
58.90 |
0.31
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
CGW |
Invesco S&P Global Water Index ETF |
58.93 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
CGW |
Invesco S&P Global Water Index ETF |
59.44 |
0.51
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
CGW |
Invesco S&P Global Water Index ETF |
59.55 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
CGW |
Invesco S&P Global Water Index ETF |
59.85 |
0.30
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
CGW |
Invesco S&P Global Water Index ETF |
59.71 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
CGW |
Invesco S&P Global Water Index ETF |
59.63 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
CGW |
Invesco S&P Global Water Index ETF |
59.04 |
-0.59
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
CGW |
Invesco S&P Global Water Index ETF |
59.17 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
CGW |
Invesco S&P Global Water Index ETF |
59.00 |
-0.17
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
CGW |
Invesco S&P Global Water Index ETF |
58.60 |
-0.40
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
CGW |
Invesco S&P Global Water Index ETF |
59.27 |
0.67
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
CGW |
Invesco S&P Global Water Index ETF |
58.33 |
-0.95
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
CGW |
Invesco S&P Global Water Index ETF |
58.62 |
0.29
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
CGW |
Invesco S&P Global Water Index ETF |
58.39 |
-0.22
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
CGW |
Invesco S&P Global Water Index ETF |
57.87 |
-0.53
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
CGW |
Invesco S&P Global Water Index ETF |
57.31 |
-0.56
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
CGW |
Invesco S&P Global Water Index ETF |
57.03 |
-0.28
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
CGW |
Invesco S&P Global Water Index ETF |
57.30 |
0.27
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
CGW |
Invesco S&P Global Water Index ETF |
57.03 |
-0.27
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
CGW |
Invesco S&P Global Water Index ETF |
56.46 |
-0.57
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
CGW |
Invesco S&P Global Water Index ETF |
56.93 |
0.47
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
CGW |
Invesco S&P Global Water Index ETF |
57.03 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
CGW |
Invesco S&P Global Water Index ETF |
57.44 |
0.40
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
CGW |
Invesco S&P Global Water Index ETF |
58.56 |
1.12
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
CGW |
Invesco S&P Global Water Index ETF |
58.15 |
-0.41
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
CGW |
Invesco S&P Global Water Index ETF |
58.19 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
CGW |
Invesco S&P Global Water Index ETF |
58.17 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
CGW |
Invesco S&P Global Water Index ETF |
58.51 |
0.34
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
CGW |
Invesco S&P Global Water Index ETF |
58.54 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
CGW |
Invesco S&P Global Water Index ETF |
57.65 |
-0.89
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
CGW |
Invesco S&P Global Water Index ETF |
57.91 |
0.25
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
CGW |
Invesco S&P Global Water Index ETF |
57.41 |
-0.50
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
CGW |
Invesco S&P Global Water Index ETF |
57.64 |
0.23
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
CGW |
Invesco S&P Global Water Index ETF |
57.13 |
-0.51
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
CGW |
Invesco S&P Global Water Index ETF |
57.12 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
CGW |
Invesco S&P Global Water Index ETF |
56.80 |
-0.32
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
CGW |
Invesco S&P Global Water Index ETF |
56.72 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
CGW |
Invesco S&P Global Water Index ETF |
55.80 |
-0.92
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
CGW |
Invesco S&P Global Water Index ETF |
56.07 |
0.26
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
CGW |
Invesco S&P Global Water Index ETF |
56.26 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
CGW |
Invesco S&P Global Water Index ETF |
55.89 |
-0.37
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
CGW |
Invesco S&P Global Water Index ETF |
55.89 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
CGW |
Invesco S&P Global Water Index ETF |
55.55 |
-0.34
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
CGW |
Invesco S&P Global Water Index ETF |
57.42 |
1.87
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
CGW |
Invesco S&P Global Water Index ETF |
57.91 |
0.49
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
CGW |
Invesco S&P Global Water Index ETF |
58.18 |
0.27
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
CGW |
Invesco S&P Global Water Index ETF |
57.82 |
-0.36
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
CGW |
Invesco S&P Global Water Index ETF |
57.94 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
CGW |
Invesco S&P Global Water Index ETF |
58.10 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
CGW |
Invesco S&P Global Water Index ETF |
57.21 |
-0.89
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
CGW |
Invesco S&P Global Water Index ETF |
56.99 |
-0.22
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
CGW |
Invesco S&P Global Water Index ETF |
57.58 |
0.60
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
CGW |
Invesco S&P Global Water Index ETF |
57.64 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
CGW |
Invesco S&P Global Water Index ETF |
56.78 |
-0.85
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
CGW |
Invesco S&P Global Water Index ETF |
57.13 |
0.35
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
CGW |
Invesco S&P Global Water Index ETF |
57.50 |
0.37
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
CGW |
Invesco S&P Global Water Index ETF |
57.66 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
CGW |
Invesco S&P Global Water Index ETF |
56.61 |
-1.05
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
CGW |
Invesco S&P Global Water Index ETF |
57.01 |
0.39
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
CGW |
Invesco S&P Global Water Index ETF |
56.68 |
-0.32
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
CGW |
Invesco S&P Global Water Index ETF |
55.39 |
-1.29
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
CGW |
Invesco S&P Global Water Index ETF |
54.62 |
-0.77
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
CGW |
Invesco S&P Global Water Index ETF |
54.69 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
CGW |
Invesco S&P Global Water Index ETF |
54.61 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
CGW |
Invesco S&P Global Water Index ETF |
54.09 |
-0.52
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
CGW |
Invesco S&P Global Water Index ETF |
53.54 |
-0.55
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
CGW |
Invesco S&P Global Water Index ETF |
53.56 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
CGW |
Invesco S&P Global Water Index ETF |
54.07 |
0.51
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
CGW |
Invesco S&P Global Water Index ETF |
54.38 |
0.31
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
CGW |
Invesco S&P Global Water Index ETF |
54.32 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
CGW |
Invesco S&P Global Water Index ETF |
54.66 |
0.34
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
CGW |
Invesco S&P Global Water Index ETF |
55.46 |
0.80
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
CGW |
Invesco S&P Global Water Index ETF |
54.81 |
-0.65
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
CGW |
Invesco S&P Global Water Index ETF |
54.85 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
CGW |
Invesco S&P Global Water Index ETF |
55.23 |
0.37
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
CGW |
Invesco S&P Global Water Index ETF |
54.90 |
-0.32
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
CGW |
Invesco S&P Global Water Index ETF |
54.90 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
CGW |
Invesco S&P Global Water Index ETF |
55.43 |
0.53
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
CGW |
Invesco S&P Global Water Index ETF |
55.36 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
CGW |
Invesco S&P Global Water Index ETF |
54.55 |
-0.81
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
CGW |
Invesco S&P Global Water Index ETF |
54.85 |
0.30
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
CGW |
Invesco S&P Global Water Index ETF |
54.58 |
-0.27
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
CGW |
Invesco S&P Global Water Index ETF |
55.18 |
0.60
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
CGW |
Invesco S&P Global Water Index ETF |
55.73 |
0.56
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
CGW |
Invesco S&P Global Water Index ETF |
55.34 |
-0.39
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
CGW |
Invesco S&P Global Water Index ETF |
55.62 |
0.28
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
CGW |
Invesco S&P Global Water Index ETF |
56.16 |
0.55
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
CGW |
Invesco S&P Global Water Index ETF |
55.60 |
-0.57
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
CGW |
Invesco S&P Global Water Index ETF |
55.10 |
-0.50
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
CGW |
Invesco S&P Global Water Index ETF |
56.21 |
1.11
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
CGW |
Invesco S&P Global Water Index ETF |
57.28 |
1.07
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
CGW |
Invesco S&P Global Water Index ETF |
57.02 |
-0.26
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
CGW |
Invesco S&P Global Water Index ETF |
57.98 |
0.97
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
CGW |
Invesco S&P Global Water Index ETF |
58.39 |
0.41
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
CGW |
Invesco S&P Global Water Index ETF |
58.37 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
CGW |
Invesco S&P Global Water Index ETF |
58.31 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
CGW |
Invesco S&P Global Water Index ETF |
58.16 |
-0.15
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
CGW |
Invesco S&P Global Water Index ETF |
58.27 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
CGW |
Invesco S&P Global Water Index ETF |
57.50 |
-0.76
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
CGW |
Invesco S&P Global Water Index ETF |
57.16 |
-0.34
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
CGW |
Invesco S&P Global Water Index ETF |
57.31 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
CGW |
Invesco S&P Global Water Index ETF |
57.15 |
-0.16
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
CGW |
Invesco S&P Global Water Index ETF |
57.06 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
CGW |
Invesco S&P Global Water Index ETF |
56.62 |
-0.44
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
CGW |
Invesco S&P Global Water Index ETF |
56.21 |
-0.41
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
CGW |
Invesco S&P Global Water Index ETF |
55.61 |
-0.61
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
CGW |
Invesco S&P Global Water Index ETF |
54.86 |
-0.74
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
CGW |
Invesco S&P Global Water Index ETF |
53.94 |
-0.92
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
CGW |
Invesco S&P Global Water Index ETF |
53.59 |
-0.35
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
CGW |
Invesco S&P Global Water Index ETF |
54.24 |
0.65
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
CGW |
Invesco S&P Global Water Index ETF |
54.09 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
CGW |
Invesco S&P Global Water Index ETF |
53.76 |
-0.33
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
CGW |
Invesco S&P Global Water Index ETF |
53.92 |
0.16
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
CGW |
Invesco S&P Global Water Index ETF |
54.14 |
0.22
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
CGW |
Invesco S&P Global Water Index ETF |
53.34 |
-0.80
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
CGW |
Invesco S&P Global Water Index ETF |
52.89 |
-0.45
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
CGW |
Invesco S&P Global Water Index ETF |
52.81 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
CGW |
Invesco S&P Global Water Index ETF |
52.16 |
-0.64
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
CGW |
Invesco S&P Global Water Index ETF |
52.18 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
CGW |
Invesco S&P Global Water Index ETF |
52.50 |
0.31
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
CGW |
Invesco S&P Global Water Index ETF |
52.39 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
CGW |
Invesco S&P Global Water Index ETF |
52.92 |
0.53
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
CGW |
Invesco S&P Global Water Index ETF |
52.86 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
CGW |
Invesco S&P Global Water Index ETF |
53.98 |
1.12
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
CGW |
Invesco S&P Global Water Index ETF |
53.88 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
CGW |
Invesco S&P Global Water Index ETF |
53.74 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
CGW |
Invesco S&P Global Water Index ETF |
53.66 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
CGW |
Invesco S&P Global Water Index ETF |
53.77 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
CGW |
Invesco S&P Global Water Index ETF |
53.56 |
-0.21
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
CGW |
Invesco S&P Global Water Index ETF |
54.04 |
0.48
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
CGW |
Invesco S&P Global Water Index ETF |
54.31 |
0.26
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
CGW |
Invesco S&P Global Water Index ETF |
54.38 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
CGW |
Invesco S&P Global Water Index ETF |
53.65 |
-0.73
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
CGW |
Invesco S&P Global Water Index ETF |
53.82 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
CGW |
Invesco S&P Global Water Index ETF |
54.15 |
0.33
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
CGW |
Invesco S&P Global Water Index ETF |
54.39 |
0.25
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
CGW |
Invesco S&P Global Water Index ETF |
54.23 |
-0.17
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
CGW |
Invesco S&P Global Water Index ETF |
53.55 |
-0.67
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
CGW |
Invesco S&P Global Water Index ETF |
52.89 |
-0.67
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
CGW |
Invesco S&P Global Water Index ETF |
53.20 |
0.31
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
CGW |
Invesco S&P Global Water Index ETF |
53.17 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
CGW |
Invesco S&P Global Water Index ETF |
53.39 |
0.22
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
CGW |
Invesco S&P Global Water Index ETF |
53.15 |
-0.24
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
CGW |
Invesco S&P Global Water Index ETF |
53.11 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
CGW |
Invesco S&P Global Water Index ETF |
53.23 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
CGW |
Invesco S&P Global Water Index ETF |
53.29 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
CGW |
Invesco S&P Global Water Index ETF |
52.76 |
-0.53
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
CGW |
Invesco S&P Global Water Index ETF |
52.22 |
-0.54
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
CGW |
Invesco S&P Global Water Index ETF |
52.60 |
0.38
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
CGW |
Invesco S&P Global Water Index ETF |
52.29 |
-0.31
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
CGW |
Invesco S&P Global Water Index ETF |
51.99 |
-0.30
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
CGW |
Invesco S&P Global Water Index ETF |
51.98 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
CGW |
Invesco S&P Global Water Index ETF |
52.01 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
CGW |
Invesco S&P Global Water Index ETF |
51.70 |
-0.31
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
CGW |
Invesco S&P Global Water Index ETF |
51.99 |
0.29
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
CGW |
Invesco S&P Global Water Index ETF |
51.91 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
CGW |
Invesco S&P Global Water Index ETF |
51.80 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
CGW |
Invesco S&P Global Water Index ETF |
51.88 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
CGW |
Invesco S&P Global Water Index ETF |
51.92 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
CGW |
Invesco S&P Global Water Index ETF |
52.15 |
0.23
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
CGW |
Invesco S&P Global Water Index ETF |
51.31 |
-0.84
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
CGW |
Invesco S&P Global Water Index ETF |
50.64 |
-0.67
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
CGW |
Invesco S&P Global Water Index ETF |
51.69 |
1.04
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
CGW |
Invesco S&P Global Water Index ETF |
51.20 |
-0.49
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
CGW |
Invesco S&P Global Water Index ETF |
50.93 |
-0.26
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
CGW |
Invesco S&P Global Water Index ETF |
50.73 |
-0.21
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
CGW |
Invesco S&P Global Water Index ETF |
50.28 |
-0.45
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
CGW |
Invesco S&P Global Water Index ETF |
49.49 |
-0.78
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
CGW |
Invesco S&P Global Water Index ETF |
50.25 |
0.76
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
CGW |
Invesco S&P Global Water Index ETF |
50.61 |
0.36
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
CGW |
Invesco S&P Global Water Index ETF |
49.81 |
-0.80
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
CGW |
Invesco S&P Global Water Index ETF |
50.25 |
0.44
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
CGW |
Invesco S&P Global Water Index ETF |
50.38 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
CGW |
Invesco S&P Global Water Index ETF |
50.02 |
-0.36
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
CGW |
Invesco S&P Global Water Index ETF |
49.84 |
-0.19
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
CGW |
Invesco S&P Global Water Index ETF |
49.46 |
-0.38
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
CGW |
Invesco S&P Global Water Index ETF |
50.14 |
0.68
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
CGW |
Invesco S&P Global Water Index ETF |
50.40 |
0.26
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
CGW |
Invesco S&P Global Water Index ETF |
49.84 |
-0.57
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
CGW |
Invesco S&P Global Water Index ETF |
49.90 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
CGW |
Invesco S&P Global Water Index ETF |
49.73 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
CGW |
Invesco S&P Global Water Index ETF |
50.48 |
0.75
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
CGW |
Invesco S&P Global Water Index ETF |
50.96 |
0.48
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
CGW |
Invesco S&P Global Water Index ETF |
50.69 |
-0.27
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
CGW |
Invesco S&P Global Water Index ETF |
51.00 |
0.31
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
CGW |
Invesco S&P Global Water Index ETF |
50.59 |
-0.41
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
CGW |
Invesco S&P Global Water Index ETF |
50.75 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
CGW |
Invesco S&P Global Water Index ETF |
50.31 |
-0.44
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
CGW |
Invesco S&P Global Water Index ETF |
50.43 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
CGW |
Invesco S&P Global Water Index ETF |
50.56 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
CGW |
Invesco S&P Global Water Index ETF |
51.27 |
0.71
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
CGW |
Invesco S&P Global Water Index ETF |
51.84 |
0.57
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
CGW |
Invesco S&P Global Water Index ETF |
51.98 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
CGW |
Invesco S&P Global Water Index ETF |
52.09 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
CGW |
Invesco S&P Global Water Index ETF |
52.02 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
CGW |
Invesco S&P Global Water Index ETF |
51.71 |
-0.30
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
CGW |
Invesco S&P Global Water Index ETF |
51.43 |
-0.28
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
CGW |
Invesco S&P Global Water Index ETF |
50.86 |
-0.57
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
CGW |
Invesco S&P Global Water Index ETF |
51.44 |
0.58
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
CGW |
Invesco S&P Global Water Index ETF |
50.73 |
-0.71
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
CGW |
Invesco S&P Global Water Index ETF |
50.85 |
0.13
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
CGW |
Invesco S&P Global Water Index ETF |
51.47 |
0.62
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
CGW |
Invesco S&P Global Water Index ETF |
50.73 |
-0.74
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
CGW |
Invesco S&P Global Water Index ETF |
49.70 |
-1.03
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
CGW |
Invesco S&P Global Water Index ETF |
49.70 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
CGW |
Invesco S&P Global Water Index ETF |
49.57 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
CGW |
Invesco S&P Global Water Index ETF |
49.54 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
CGW |
Invesco S&P Global Water Index ETF |
49.39 |
-0.15
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
CGW |
Invesco S&P Global Water Index ETF |
48.96 |
-0.43
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
CGW |
Invesco S&P Global Water Index ETF |
49.14 |
0.18
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
CGW |
Invesco S&P Global Water Index ETF |
49.34 |
0.20
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
CGW |
Invesco S&P Global Water Index ETF |
48.66 |
-0.68
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
CGW |
Invesco S&P Global Water Index ETF |
48.54 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
CGW |
Invesco S&P Global Water Index ETF |
48.46 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
CGW |
Invesco S&P Global Water Index ETF |
48.52 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
CGW |
Invesco S&P Global Water Index ETF |
48.55 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
CGW |
Invesco S&P Global Water Index ETF |
48.07 |
-0.48
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
CGW |
Invesco S&P Global Water Index ETF |
47.72 |
-0.35
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
CGW |
Invesco S&P Global Water Index ETF |
47.77 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
CGW |
Invesco S&P Global Water Index ETF |
48.02 |
0.25
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
CGW |
Invesco S&P Global Water Index ETF |
47.70 |
-0.32
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
CGW |
Invesco S&P Global Water Index ETF |
47.70 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
CGW |
Invesco S&P Global Water Index ETF |
47.94 |
0.24
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
CGW |
Invesco S&P Global Water Index ETF |
45.96 |
-1.98
-4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
CGW |
Invesco S&P Global Water Index ETF |
45.85 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
CGW |
Invesco S&P Global Water Index ETF |
45.39 |
-0.45
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
CGW |
Invesco S&P Global Water Index ETF |
45.41 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
