2024-11-20 |
CGW |
Invesco S&P Global Water Index ETF |
58.63 |
58.63 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
CGW |
Invesco S&P Global Water Index ETF |
58.59 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
CGW |
Invesco S&P Global Water Index ETF |
58.48 |
-0.11 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
CGW |
Invesco S&P Global Water Index ETF |
58.32 |
-0.16 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
CGW |
Invesco S&P Global Water Index ETF |
58.06 |
-0.26 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
CGW |
Invesco S&P Global Water Index ETF |
58.20 |
0.14 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
CGW |
Invesco S&P Global Water Index ETF |
58.38 |
0.18 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
CGW |
Invesco S&P Global Water Index ETF |
59.15 |
0.77 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
CGW |
Invesco S&P Global Water Index ETF |
58.87 |
-0.28 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
CGW |
Invesco S&P Global Water Index ETF |
59.16 |
0.29 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
CGW |
Invesco S&P Global Water Index ETF |
59.23 |
0.07 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
CGW |
Invesco S&P Global Water Index ETF |
58.96 |
-0.27 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
CGW |
Invesco S&P Global Water Index ETF |
57.67 |
-1.29 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
CGW |
Invesco S&P Global Water Index ETF |
57.32 |
-0.35 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
CGW |
Invesco S&P Global Water Index ETF |
57.84 |
0.52 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
CGW |
Invesco S&P Global Water Index ETF |
58.34 |
0.50 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
CGW |
Invesco S&P Global Water Index ETF |
58.20 |
-0.14 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
CGW |
Invesco S&P Global Water Index ETF |
58.72 |
0.52 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
CGW |
Invesco S&P Global Water Index ETF |
58.33 |
-0.39 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
CGW |
Invesco S&P Global Water Index ETF |
58.74 |
0.41 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
CGW |
Invesco S&P Global Water Index ETF |
59.25 |
0.51 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
CGW |
Invesco S&P Global Water Index ETF |
59.32 |
0.07 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
CGW |
Invesco S&P Global Water Index ETF |
60.00 |
0.68 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
CGW |
Invesco S&P Global Water Index ETF |
60.61 |
0.61 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
CGW |
Invesco S&P Global Water Index ETF |
60.33 |
-0.28 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
CGW |
Invesco S&P Global Water Index ETF |
60.92 |
0.59 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
CGW |
Invesco S&P Global Water Index ETF |
60.46 |
-0.46 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
CGW |
Invesco S&P Global Water Index ETF |
60.60 |
0.14 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
CGW |
Invesco S&P Global Water Index ETF |
60.26 |
-0.34 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
CGW |
Invesco S&P Global Water Index ETF |
59.58 |
-0.68 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
CGW |
Invesco S&P Global Water Index ETF |
60.04 |
0.46 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
CGW |
Invesco S&P Global Water Index ETF |
59.99 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
CGW |
Invesco S&P Global Water Index ETF |
59.91 |
-0.08 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
CGW |
Invesco S&P Global Water Index ETF |
60.23 |
0.32 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
CGW |
Invesco S&P Global Water Index ETF |
60.26 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
CGW |
Invesco S&P Global Water Index ETF |
60.78 |
0.52 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
CGW |
Invesco S&P Global Water Index ETF |
60.89 |
0.11 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
CGW |
Invesco S&P Global Water Index ETF |
61.20 |
0.31 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
CGW |
Invesco S&P Global Water Index ETF |
61.06 |
-0.14 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
CGW |
Invesco S&P Global Water Index ETF |
60.97 |
-0.09 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
CGW |
Invesco S&P Global Water Index ETF |
60.37 |
-0.60 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
CGW |
Invesco S&P Global Water Index ETF |
60.50 |
0.13 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
CGW |
Invesco S&P Global Water Index ETF |
60.33 |
-0.17 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
CGW |
Invesco S&P Global Water Index ETF |
59.92 |
-0.41 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
CGW |
Invesco S&P Global Water Index ETF |
60.61 |
0.69 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
CGW |
Invesco S&P Global Water Index ETF |
59.64 |
-0.97 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
CGW |
Invesco S&P Global Water Index ETF |
59.94 |
0.30 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
CGW |
Invesco S&P Global Water Index ETF |
59.71 |
-0.23 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
CGW |
Invesco S&P Global Water Index ETF |
59.17 |
-0.54 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
CGW |
Invesco S&P Global Water Index ETF |
58.60 |
-0.57 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
CGW |
Invesco S&P Global Water Index ETF |
58.31 |
-0.29 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
CGW |
Invesco S&P Global Water Index ETF |
58.59 |
0.28 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
CGW |
Invesco S&P Global Water Index ETF |
58.31 |
-0.28 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
CGW |
Invesco S&P Global Water Index ETF |
57.73 |
-0.58 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
CGW |
Invesco S&P Global Water Index ETF |
58.21 |
0.48 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
CGW |
Invesco S&P Global Water Index ETF |
58.32 |
0.11 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
CGW |
Invesco S&P Global Water Index ETF |
58.73 |
0.41 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
CGW |
Invesco S&P Global Water Index ETF |
59.88 |
1.15 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
CGW |
Invesco S&P Global Water Index ETF |
59.46 |
-0.42 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
CGW |
Invesco S&P Global Water Index ETF |
59.50 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
CGW |
Invesco S&P Global Water Index ETF |
59.48 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
CGW |
Invesco S&P Global Water Index ETF |
59.83 |
0.35 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
CGW |
Invesco S&P Global Water Index ETF |
59.86 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
CGW |
Invesco S&P Global Water Index ETF |
58.95 |
-0.91 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
CGW |
Invesco S&P Global Water Index ETF |
59.21 |
0.26 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
CGW |
Invesco S&P Global Water Index ETF |
58.70 |
-0.51 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
CGW |
Invesco S&P Global Water Index ETF |
58.94 |
0.24 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
CGW |
Invesco S&P Global Water Index ETF |
58.42 |
-0.52 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
CGW |
Invesco S&P Global Water Index ETF |
58.41 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
CGW |
Invesco S&P Global Water Index ETF |
58.08 |
-0.33 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
CGW |
Invesco S&P Global Water Index ETF |
58.00 |
-0.08 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
CGW |
Invesco S&P Global Water Index ETF |
57.06 |
-0.94 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
CGW |
Invesco S&P Global Water Index ETF |
57.33 |
0.27 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
CGW |
Invesco S&P Global Water Index ETF |
57.53 |
0.20 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
CGW |
Invesco S&P Global Water Index ETF |
57.15 |
-0.38 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
CGW |
Invesco S&P Global Water Index ETF |
57.15 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
CGW |
Invesco S&P Global Water Index ETF |
56.80 |
-0.35 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
CGW |
Invesco S&P Global Water Index ETF |
58.71 |
1.91 3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
CGW |
Invesco S&P Global Water Index ETF |
59.21 |
0.50 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
CGW |
Invesco S&P Global Water Index ETF |
59.49 |
0.28 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
CGW |
Invesco S&P Global Water Index ETF |
59.12 |
-0.37 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
CGW |
Invesco S&P Global Water Index ETF |
59.25 |
0.13 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
CGW |
Invesco S&P Global Water Index ETF |
59.41 |
0.16 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
CGW |
Invesco S&P Global Water Index ETF |
58.50 |
-0.91 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
CGW |
Invesco S&P Global Water Index ETF |
58.27 |
-0.23 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
CGW |
Invesco S&P Global Water Index ETF |
58.88 |
0.61 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
CGW |
Invesco S&P Global Water Index ETF |
58.93 |
0.05 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
CGW |
Invesco S&P Global Water Index ETF |
58.06 |
-0.87 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
CGW |
Invesco S&P Global Water Index ETF |
58.42 |
0.36 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
CGW |
Invesco S&P Global Water Index ETF |
58.80 |
0.38 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
CGW |
Invesco S&P Global Water Index ETF |
58.96 |
0.16 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
CGW |
Invesco S&P Global Water Index ETF |
57.89 |
-1.07 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
CGW |
Invesco S&P Global Water Index ETF |
58.29 |
0.40 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
CGW |
Invesco S&P Global Water Index ETF |
57.96 |
-0.33 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
CGW |
Invesco S&P Global Water Index ETF |
56.64 |
-1.32 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
CGW |
Invesco S&P Global Water Index ETF |
55.85 |
-0.79 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
CGW |
Invesco S&P Global Water Index ETF |
55.92 |
0.07 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
CGW |
Invesco S&P Global Water Index ETF |
55.84 |
-0.08 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
CGW |
Invesco S&P Global Water Index ETF |
55.31 |
-0.53 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
CGW |
Invesco S&P Global Water Index ETF |
54.75 |
-0.56 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
CGW |
Invesco S&P Global Water Index ETF |
54.77 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
CGW |
Invesco S&P Global Water Index ETF |
55.29 |
0.52 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
CGW |
Invesco S&P Global Water Index ETF |
55.60 |
0.31 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
CGW |
Invesco S&P Global Water Index ETF |
55.54 |
-0.06 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
CGW |
Invesco S&P Global Water Index ETF |
55.89 |
0.35 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
CGW |
Invesco S&P Global Water Index ETF |
56.71 |
0.82 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
CGW |
Invesco S&P Global Water Index ETF |
56.05 |
-0.66 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
CGW |
Invesco S&P Global Water Index ETF |
56.09 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
CGW |
Invesco S&P Global Water Index ETF |
56.47 |
0.38 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
CGW |
Invesco S&P Global Water Index ETF |
56.14 |
-0.33 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
CGW |
Invesco S&P Global Water Index ETF |
56.14 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
CGW |
Invesco S&P Global Water Index ETF |
56.68 |
0.54 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
CGW |
Invesco S&P Global Water Index ETF |
56.61 |
-0.07 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
CGW |
Invesco S&P Global Water Index ETF |
55.78 |
-0.83 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
CGW |
Invesco S&P Global Water Index ETF |
56.09 |
0.31 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
CGW |
Invesco S&P Global Water Index ETF |
55.81 |
-0.28 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
CGW |
Invesco S&P Global Water Index ETF |
56.42 |
0.61 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
CGW |
Invesco S&P Global Water Index ETF |
56.99 |
0.57 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
CGW |
Invesco S&P Global Water Index ETF |
56.59 |
-0.40 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
CGW |
Invesco S&P Global Water Index ETF |
56.87 |
0.28 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
CGW |
Invesco S&P Global Water Index ETF |
57.43 |
0.56 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
CGW |
Invesco S&P Global Water Index ETF |
56.85 |
-0.58 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
CGW |
Invesco S&P Global Water Index ETF |
56.34 |
-0.51 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
CGW |
Invesco S&P Global Water Index ETF |
57.48 |
1.14 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
CGW |
Invesco S&P Global Water Index ETF |
58.57 |
1.09 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
CGW |
Invesco S&P Global Water Index ETF |
58.30 |
-0.27 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
CGW |
Invesco S&P Global Water Index ETF |
59.29 |
0.99 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
CGW |
Invesco S&P Global Water Index ETF |
59.71 |
0.42 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
CGW |
Invesco S&P Global Water Index ETF |
59.69 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
CGW |
Invesco S&P Global Water Index ETF |
59.62 |
-0.07 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
CGW |
Invesco S&P Global Water Index ETF |
59.47 |
-0.15 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
CGW |
Invesco S&P Global Water Index ETF |
59.58 |
0.11 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
CGW |
Invesco S&P Global Water Index ETF |
58.80 |
-0.78 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
CGW |
Invesco S&P Global Water Index ETF |
58.45 |
-0.35 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
CGW |
Invesco S&P Global Water Index ETF |
58.60 |
0.15 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
CGW |
Invesco S&P Global Water Index ETF |
58.44 |
-0.16 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
CGW |
Invesco S&P Global Water Index ETF |
58.35 |
-0.09 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
CGW |
Invesco S&P Global Water Index ETF |
57.90 |
-0.45 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
CGW |
Invesco S&P Global Water Index ETF |
57.48 |
-0.42 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
CGW |
Invesco S&P Global Water Index ETF |
56.86 |
-0.62 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
CGW |
Invesco S&P Global Water Index ETF |
56.10 |
-0.76 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
CGW |
Invesco S&P Global Water Index ETF |
55.16 |
-0.94 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
CGW |
Invesco S&P Global Water Index ETF |
54.80 |
-0.36 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
CGW |
Invesco S&P Global Water Index ETF |
55.46 |
0.66 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
CGW |
Invesco S&P Global Water Index ETF |
55.31 |
-0.15 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
CGW |
Invesco S&P Global Water Index ETF |
54.97 |
-0.34 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
CGW |
Invesco S&P Global Water Index ETF |
55.13 |
0.16 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
CGW |
Invesco S&P Global Water Index ETF |
55.36 |
0.23 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
CGW |
Invesco S&P Global Water Index ETF |
54.54 |
-0.82 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
CGW |
Invesco S&P Global Water Index ETF |
54.08 |
-0.46 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
CGW |
Invesco S&P Global Water Index ETF |
54.00 |
-0.09 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
CGW |
Invesco S&P Global Water Index ETF |
53.34 |
-0.65 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
CGW |
Invesco S&P Global Water Index ETF |
53.36 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
CGW |
Invesco S&P Global Water Index ETF |
53.68 |
0.32 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
CGW |
Invesco S&P Global Water Index ETF |
53.57 |
-0.11 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
CGW |
Invesco S&P Global Water Index ETF |
54.11 |
0.54 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
CGW |
Invesco S&P Global Water Index ETF |
54.05 |
-0.06 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
CGW |
Invesco S&P Global Water Index ETF |
55.20 |
1.15 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
CGW |
Invesco S&P Global Water Index ETF |
55.09 |
-0.11 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
CGW |
Invesco S&P Global Water Index ETF |
54.95 |
-0.14 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
CGW |
Invesco S&P Global Water Index ETF |
54.87 |
-0.08 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
CGW |
Invesco S&P Global Water Index ETF |
54.98 |
0.11 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
CGW |
Invesco S&P Global Water Index ETF |
54.77 |
-0.21 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
CGW |
Invesco S&P Global Water Index ETF |
55.26 |
0.49 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
CGW |
Invesco S&P Global Water Index ETF |
55.53 |
0.27 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
CGW |
Invesco S&P Global Water Index ETF |
55.61 |
0.08 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
CGW |
Invesco S&P Global Water Index ETF |
54.86 |
-0.75 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
CGW |
Invesco S&P Global Water Index ETF |
55.03 |
0.17 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
CGW |
Invesco S&P Global Water Index ETF |
55.37 |
0.34 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
CGW |
Invesco S&P Global Water Index ETF |
55.62 |
0.25 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
CGW |
Invesco S&P Global Water Index ETF |
55.45 |
-0.17 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
CGW |
Invesco S&P Global Water Index ETF |
54.76 |
-0.69 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
CGW |
Invesco S&P Global Water Index ETF |
54.08 |
-0.68 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
CGW |
Invesco S&P Global Water Index ETF |
54.40 |
0.32 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
CGW |
Invesco S&P Global Water Index ETF |
54.37 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
CGW |
Invesco S&P Global Water Index ETF |
54.60 |
0.23 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
CGW |
Invesco S&P Global Water Index ETF |
54.35 |
-0.25 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
CGW |
Invesco S&P Global Water Index ETF |
54.31 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
CGW |
Invesco S&P Global Water Index ETF |
54.43 |
0.12 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
CGW |
Invesco S&P Global Water Index ETF |
54.49 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
CGW |
Invesco S&P Global Water Index ETF |
53.95 |
-0.54 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
CGW |
Invesco S&P Global Water Index ETF |
53.40 |
-0.55 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
CGW |
Invesco S&P Global Water Index ETF |
53.79 |
0.39 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
CGW |
Invesco S&P Global Water Index ETF |
53.47 |
-0.32 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
CGW |
Invesco S&P Global Water Index ETF |
53.16 |
-0.31 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
CGW |
Invesco S&P Global Water Index ETF |
53.15 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
CGW |
Invesco S&P Global Water Index ETF |
53.18 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
CGW |
Invesco S&P Global Water Index ETF |
52.86 |
-0.32 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
CGW |
Invesco S&P Global Water Index ETF |
53.16 |
0.30 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
CGW |
Invesco S&P Global Water Index ETF |
53.08 |
-0.08 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
CGW |
Invesco S&P Global Water Index ETF |
52.97 |
-0.11 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
CGW |
Invesco S&P Global Water Index ETF |
53.05 |
0.08 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
CGW |
Invesco S&P Global Water Index ETF |
53.09 |
0.04 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
CGW |
Invesco S&P Global Water Index ETF |
53.33 |
0.24 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
CGW |
Invesco S&P Global Water Index ETF |
52.47 |
-0.86 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
CGW |
Invesco S&P Global Water Index ETF |
51.78 |
-0.69 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
CGW |
Invesco S&P Global Water Index ETF |
52.85 |
1.07 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
CGW |
Invesco S&P Global Water Index ETF |
52.35 |
-0.50 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
CGW |
Invesco S&P Global Water Index ETF |
52.08 |
-0.27 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
CGW |
Invesco S&P Global Water Index ETF |
51.87 |
-0.21 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
CGW |
Invesco S&P Global Water Index ETF |
51.41 |
-0.46 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
CGW |
Invesco S&P Global Water Index ETF |
50.61 |
-0.80 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
CGW |
Invesco S&P Global Water Index ETF |
51.39 |
0.78 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
CGW |
Invesco S&P Global Water Index ETF |
51.75 |
0.36 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
CGW |
Invesco S&P Global Water Index ETF |
50.93 |
-0.82 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
CGW |
Invesco S&P Global Water Index ETF |
51.38 |
0.45 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
CGW |
Invesco S&P Global Water Index ETF |
51.52 |
0.14 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
CGW |
Invesco S&P Global Water Index ETF |
51.15 |
-0.37 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
CGW |
Invesco S&P Global Water Index ETF |
50.96 |
-0.19 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
CGW |
Invesco S&P Global Water Index ETF |
50.57 |
-0.39 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
CGW |
Invesco S&P Global Water Index ETF |
51.27 |
0.70 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
CGW |
Invesco S&P Global Water Index ETF |
51.54 |
0.27 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
CGW |
Invesco S&P Global Water Index ETF |
50.96 |
-0.58 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
CGW |
Invesco S&P Global Water Index ETF |
51.02 |
0.06 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
CGW |
Invesco S&P Global Water Index ETF |
50.85 |
-0.17 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
CGW |
Invesco S&P Global Water Index ETF |
51.62 |
0.77 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
CGW |
Invesco S&P Global Water Index ETF |
52.11 |
0.49 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
CGW |
Invesco S&P Global Water Index ETF |
51.83 |
-0.28 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
CGW |
Invesco S&P Global Water Index ETF |
52.15 |
0.32 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
CGW |
Invesco S&P Global Water Index ETF |
51.73 |
-0.42 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
CGW |
Invesco S&P Global Water Index ETF |
51.89 |
0.16 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
CGW |
Invesco S&P Global Water Index ETF |
51.44 |
-0.45 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
CGW |
Invesco S&P Global Water Index ETF |
51.57 |
0.13 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
CGW |
Invesco S&P Global Water Index ETF |
51.70 |
0.13 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
CGW |
Invesco S&P Global Water Index ETF |
52.43 |
0.73 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
CGW |
Invesco S&P Global Water Index ETF |
53.01 |
0.58 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
CGW |
Invesco S&P Global Water Index ETF |
53.15 |
0.14 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
CGW |
Invesco S&P Global Water Index ETF |
53.26 |
0.11 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
CGW |
Invesco S&P Global Water Index ETF |
53.19 |
-0.07 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
CGW |
Invesco S&P Global Water Index ETF |
52.88 |
-0.31 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
CGW |
Invesco S&P Global Water Index ETF |
52.59 |
-0.29 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
CGW |
Invesco S&P Global Water Index ETF |
52.01 |
-0.59 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
CGW |
Invesco S&P Global Water Index ETF |
52.60 |
0.60 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
CGW |
Invesco S&P Global Water Index ETF |
51.87 |
-0.73 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
CGW |
Invesco S&P Global Water Index ETF |
52.00 |
0.13 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
CGW |
Invesco S&P Global Water Index ETF |
52.63 |
0.63 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
CGW |
Invesco S&P Global Water Index ETF |
51.87 |
-0.76 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
CGW |
Invesco S&P Global Water Index ETF |
50.82 |
-1.05 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
CGW |
Invesco S&P Global Water Index ETF |
50.82 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
CGW |
Invesco S&P Global Water Index ETF |
50.69 |
-0.13 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
CGW |
Invesco S&P Global Water Index ETF |
50.66 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
CGW |
Invesco S&P Global Water Index ETF |
50.50 |
-0.16 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
CGW |
Invesco S&P Global Water Index ETF |
50.06 |
-0.44 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
CGW |
Invesco S&P Global Water Index ETF |
50.25 |
0.19 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
CGW |
Invesco S&P Global Water Index ETF |
50.45 |
0.21 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
CGW |
Invesco S&P Global Water Index ETF |
49.75 |
-0.70 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
CGW |
Invesco S&P Global Water Index ETF |
49.64 |
-0.12 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
CGW |
Invesco S&P Global Water Index ETF |
49.56 |
-0.08 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
CGW |
Invesco S&P Global Water Index ETF |
49.62 |
0.06 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
CGW |
Invesco S&P Global Water Index ETF |
49.65 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
CGW |
Invesco S&P Global Water Index ETF |
49.16 |
-0.49 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
CGW |
Invesco S&P Global Water Index ETF |
48.80 |
-0.36 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
CGW |
Invesco S&P Global Water Index ETF |
48.85 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
CGW |
Invesco S&P Global Water Index ETF |
49.10 |
0.26 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
CGW |
Invesco S&P Global Water Index ETF |
48.78 |
-0.32 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
CGW |
Invesco S&P Global Water Index ETF |
48.78 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
CGW |
Invesco S&P Global Water Index ETF |
49.03 |
0.25 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
CGW |
Invesco S&P Global Water Index ETF |
47.00 |
-2.03 -4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
CGW |
Invesco S&P Global Water Index ETF |
46.88 |
-0.12 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
CGW |
Invesco S&P Global Water Index ETF |
46.42 |
-0.46 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
CGW |
Invesco S&P Global Water Index ETF |
46.44 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
CGW |
Invesco S&P Global Water Index ETF |
46.55 |
0.12 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
CGW |
Invesco S&P Global Water Index ETF |
46.76 |
0.21 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
CGW |
Invesco S&P Global Water Index ETF |
47.32 |
0.56 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
CGW |
Invesco S&P Global Water Index ETF |
46.12 |
-1.20 -2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
CGW |
Invesco S&P Global Water Index ETF |
45.07 |
-1.05 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
CGW |
Invesco S&P Global Water Index ETF |
44.64 |
-0.42 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
CGW |
Invesco S&P Global Water Index ETF |
44.19 |
-0.45 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
CGW |
Invesco S&P Global Water Index ETF |
43.77 |
-0.42 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
CGW |
Invesco S&P Global Water Index ETF |
44.14 |
0.37 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
CGW |
Invesco S&P Global Water Index ETF |
43.97 |
-0.18 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
CGW |
Invesco S&P Global Water Index ETF |
44.56 |
0.59 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
CGW |
Invesco S&P Global Water Index ETF |
44.33 |
-0.23 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
CGW |
Invesco S&P Global Water Index ETF |
44.48 |
0.15 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
CGW |
Invesco S&P Global Water Index ETF |
44.82 |
0.34 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
CGW |
Invesco S&P Global Water Index ETF |
44.91 |
0.09 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
CGW |
Invesco S&P Global Water Index ETF |
46.26 |
1.35 3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
CGW |
Invesco S&P Global Water Index ETF |
46.08 |
-0.18 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
CGW |
Invesco S&P Global Water Index ETF |
45.30 |
-0.78 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
CGW |
Invesco S&P Global Water Index ETF |
45.72 |
0.42 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
CGW |
Invesco S&P Global Water Index ETF |
46.51 |
0.79 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
CGW |
Invesco S&P Global Water Index ETF |
46.14 |
-0.37 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
CGW |
Invesco S&P Global Water Index ETF |
45.49 |
-0.65 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
CGW |
Invesco S&P Global Water Index ETF |
45.25 |
-0.24 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
CGW |
Invesco S&P Global Water Index ETF |
44.97 |
-0.29 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
CGW |
Invesco S&P Global Water Index ETF |
44.86 |
-0.11 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
CGW |
Invesco S&P Global Water Index ETF |
44.46 |
-0.40 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
CGW |
Invesco S&P Global Water Index ETF |
45.02 |
0.56 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
CGW |
Invesco S&P Global Water Index ETF |
45.80 |
0.78 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
CGW |
Invesco S&P Global Water Index ETF |
45.56 |
-0.24 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
CGW |
Invesco S&P Global Water Index ETF |
45.58 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
CGW |
Invesco S&P Global Water Index ETF |
45.89 |
0.32 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
CGW |
Invesco S&P Global Water Index ETF |
46.62 |
0.73 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
CGW |
Invesco S&P Global Water Index ETF |
46.73 |
0.11 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
CGW |
Invesco S&P Global Water Index ETF |
46.89 |
0.16 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
CGW |
Invesco S&P Global Water Index ETF |
47.71 |
0.82 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
CGW |
Invesco S&P Global Water Index ETF |
47.89 |
0.19 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
CGW |
Invesco S&P Global Water Index ETF |
48.17 |
0.28 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
CGW |
Invesco S&P Global Water Index ETF |
48.32 |
0.15 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
CGW |
Invesco S&P Global Water Index ETF |
48.75 |
0.43 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
CGW |
Invesco S&P Global Water Index ETF |
47.91 |
-0.84 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
CGW |
Invesco S&P Global Water Index ETF |
48.06 |
0.15 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
CGW |
Invesco S&P Global Water Index ETF |
48.40 |
0.33 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |