| 2024-02-16 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
6.64 |
6.64
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
6.67 |
0.03
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
6.65 |
-0.02
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
6.65 |
0.00
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
6.65 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
6.67 |
0.02
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
6.67 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
6.70 |
0.04
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
6.64 |
-0.06
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
6.64 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
6.68 |
0.04
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
6.72 |
0.04
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
6.72 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
6.75 |
0.04
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
6.66 |
-0.09
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
6.80 |
0.14
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
6.95 |
0.15
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
6.93 |
-0.02
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
6.86 |
-0.07
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
6.71 |
-0.15
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
6.99 |
0.28
4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.08 |
0.09
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.05 |
-0.03
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.29 |
0.24
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.33 |
0.04
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.48 |
0.15
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.53 |
0.05
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.60 |
0.07
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.65 |
0.05
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.74 |
0.10
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.88 |
0.14
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.92 |
0.04
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.91 |
-0.01
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.10 |
0.19
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.99 |
-0.11
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.81 |
-0.18
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.83 |
0.02
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.80 |
-0.03
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.82 |
0.02
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.77 |
-0.05
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.95 |
0.18
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.99 |
0.04
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.93 |
-0.06
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.17 |
0.24
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.12 |
-0.05
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.97 |
-0.15
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.00 |
0.03
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.98 |
-0.02
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.98 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.04 |
0.06
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.13 |
0.09
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.14 |
0.01
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.47 |
0.33
4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.45 |
-0.02
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.34 |
-0.11
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.55 |
0.21
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.38 |
-0.16
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.45 |
0.06
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.31 |
-0.14
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.42 |
0.11
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.42 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.30 |
-0.12
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.09 |
-0.21
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.31 |
0.22
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.34 |
0.04
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.23 |
-0.12
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.30 |
0.07
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.18 |
-0.12
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.38 |
0.20
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.28 |
-0.10
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.28 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.07 |
-0.21
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.97 |
-0.10
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.04 |
0.07
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.03 |
-0.01
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.07 |
0.04
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.78 |
-0.29
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.45 |
-0.33
-4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.48 |
0.03
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.59 |
0.11
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.27 |
-0.32
-4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.34 |
0.07
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.43 |
0.09
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.59 |
0.16
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.83 |
0.24
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.90 |
0.06
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.91 |
0.01
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.78 |
-0.13
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.85 |
0.07
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.63 |
-0.22
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.72 |
0.09
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.48 |
-0.24
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.40 |
-0.08
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.36 |
-0.04
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.45 |
0.08
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.55 |
0.10
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.56 |
0.01
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.62 |
0.06
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.61 |
-0.01
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.40 |
-0.21
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.47 |
0.07
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.34 |
-0.13
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.20 |
-0.14
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.33 |
0.13
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.34 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.42 |
0.08
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.39 |
-0.03
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.25 |
-0.14
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.26 |
0.02
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.38 |
0.12
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.37 |
-0.01
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.11 |
-0.25
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.14 |
0.03
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.25 |
0.11
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.37 |
0.12
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.36 |
-0.01
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.35 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.43 |
0.08
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.44 |
0.01
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.20 |
-0.24
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.14 |
-0.06
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.23 |
0.09
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.15 |
-0.08
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.11 |
-0.04
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.24 |
0.13
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.22 |
-0.02
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.31 |
0.09
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.35 |
0.04
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.32 |
-0.03
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.50 |
0.18
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.47 |
-0.03
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.62 |
0.14
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.70 |
0.08
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.51 |
-0.19
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.51 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.72 |
0.21
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.91 |
0.19
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.69 |
-0.22
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.81 |
0.12
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.95 |
0.14
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.14 |
0.19
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.86 |
-0.28
-3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.11 |
0.25
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.88 |
-0.23
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.92 |
0.04
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.73 |
-0.19
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.60 |
-0.13
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.55 |
-0.05
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.64 |
0.09
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.60 |
-0.04
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.64 |
0.04
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.80 |
0.16
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.60 |
-0.20
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.65 |
0.05
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.62 |
-0.03
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.54 |
-0.08
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.45 |
-0.09
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.67 |
0.21
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.62 |
-0.05
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.68 |
0.06
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.54 |
-0.14
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.53 |
-0.01
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.64 |
0.10
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.52 |
-0.11
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.54 |
0.02
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.59 |
0.05
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.64 |
0.05
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.69 |
0.05
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.11 |
0.42
5.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.11 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.83 |
-0.28
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.83 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.86 |
0.03
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.96 |
0.10
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.86 |
-0.10
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
7.86 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.09 |
0.23
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.19 |
0.10
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.25 |
0.06
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.22 |
-0.02
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.14 |
-0.08
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.08 |
-0.06
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.43 |
0.35
4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.26 |
-0.17
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.40 |
0.14
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.53 |
0.12
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.52 |
-0.01
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.50 |
-0.02
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.37 |
-0.13
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.56 |
0.19
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.66 |
0.10
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.65 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.48 |
-0.17
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.65 |
0.17
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.70 |
0.04
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.59 |
-0.11
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.80 |
0.22
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.87 |
0.07
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.95 |
0.07
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.87 |
-0.07
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.81 |
-0.06
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.96 |
0.14
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
9.01 |
0.06
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.99 |
-0.02
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.86 |
-0.14
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.74 |
-0.11
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
9.23 |
0.49
5.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
9.18 |
-0.05
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
9.20 |
0.02
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
9.45 |
0.25
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
9.55 |
0.09
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
9.56 |
0.01
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
9.60 |
0.03
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
9.71 |
0.11
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
9.32 |
-0.39
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
9.33 |
0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
9.30 |
-0.03
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
9.11 |
-0.19
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.96 |
-0.15
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
9.06 |
0.10
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
9.01 |
-0.05
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
8.99 |
-0.02
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
9.03 |
0.04
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
9.06 |
0.03
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
9.25 |
0.19
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
9.35 |
0.11
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
9.13 |
-0.23
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
9.19 |
0.07
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
9.21 |
0.02
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
9.32 |
0.11
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
9.01 |
-0.31
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
9.11 |
0.10
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
9.33 |
0.22
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
9.19 |
-0.14
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
9.42 |
0.23
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
9.29 |
-0.13
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
9.48 |
0.19
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
9.37 |
-0.11
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
9.41 |
0.03
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
9.47 |
0.06
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
9.77 |
0.31
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
9.98 |
0.20
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
9.91 |
-0.07
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
9.98 |
0.07
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
9.72 |
-0.26
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
9.65 |
-0.08
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
9.53 |
-0.11
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
9.82 |
0.29
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
9.87 |
0.05
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
9.89 |
0.02
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF (CAD-Hedged) |
9.88 |
-0.01
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
