| 2024-12-17 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
39.56 |
39.56
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
39.83 |
0.27
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
39.62 |
-0.21
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
39.76 |
0.14
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
40.02 |
0.26
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
39.74 |
-0.27
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
39.98 |
0.23
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
40.29 |
0.31
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
40.12 |
-0.17
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
40.49 |
0.37
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
40.13 |
-0.35
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
40.24 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
40.18 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
39.94 |
-0.24
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
40.29 |
0.35
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
40.24 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
39.96 |
-0.28
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
39.69 |
-0.27
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
39.14 |
-0.55
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
39.07 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
39.10 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
38.96 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
39.48 |
0.52
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
39.83 |
0.35
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
39.84 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
40.00 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
39.89 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
39.74 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
39.47 |
-0.27
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
38.52 |
-0.95
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
38.17 |
-0.34
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
38.16 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
37.98 |
-0.18
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
38.52 |
0.54
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
38.72 |
0.20
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
38.60 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
38.41 |
-0.19
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
38.49 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
38.55 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
38.82 |
0.27
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
39.02 |
0.20
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
39.28 |
0.26
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
39.15 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
39.21 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
39.00 |
-0.21
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
39.21 |
0.21
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
38.92 |
-0.29
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
38.63 |
-0.28
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
38.76 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
38.42 |
-0.35
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
37.99 |
-0.43
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
38.36 |
0.38
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
38.05 |
-0.31
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
38.19 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
38.14 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
38.49 |
0.35
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
38.39 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
38.50 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
38.11 |
-0.39
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
38.25 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
38.24 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
38.14 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
38.21 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
37.62 |
-0.59
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
37.79 |
0.17
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
37.87 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
37.70 |
-0.17
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
37.45 |
-0.25
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
37.28 |
-0.17
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
37.02 |
-0.26
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.81 |
-0.21
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.44 |
-0.37
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.89 |
0.45
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
37.20 |
0.31
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
37.16 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
37.94 |
0.78
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
37.56 |
-0.38
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
37.41 |
-0.15
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
37.64 |
0.23
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
37.51 |
-0.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
37.60 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
37.17 |
-0.43
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
37.49 |
0.31
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
37.21 |
-0.28
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
37.18 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.94 |
-0.24
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.86 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.23 |
-0.63
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.05 |
-0.18
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.52 |
-0.53
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.69 |
0.17
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.53 |
-0.16
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
34.70 |
-0.83
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
34.96 |
0.26
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
34.58 |
-0.38
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.48 |
0.90
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.22 |
0.74
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.75 |
0.53
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.33 |
-0.42
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.35 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.35 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.89 |
-0.46
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.83 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.54 |
0.71
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.68 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.18 |
-0.50
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.55 |
0.37
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.89 |
0.34
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
37.34 |
0.44
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
37.04 |
-0.30
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.98 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.60 |
-0.38
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.56 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.30 |
-0.26
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.41 |
0.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.42 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.30 |
-0.12
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.21 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.02 |
-0.19
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.16 |
0.13
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.22 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.07 |
-0.15
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.38 |
0.31
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.40 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.51 |
0.11
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.43 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.49 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.47 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.95 |
-0.52
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.97 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.02 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.70 |
-0.32
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.73 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.64 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.65 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.70 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.27 |
-0.43
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.30 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.28 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.01 |
-0.27
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.22 |
0.21
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.57 |
0.35
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.81 |
0.24
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.66 |
-0.15
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.01 |
0.35
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.03 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.13 |
0.10
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.05 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.05 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.07 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.62 |
-0.45
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.44 |
-0.18
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.46 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.34 |
-0.12
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.16 |
-0.18
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.21 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.05 |
-0.15
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
34.75 |
-0.30
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
34.42 |
-0.33
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
34.12 |
-0.30
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
34.31 |
0.19
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
34.86 |
0.55
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
34.79 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
34.57 |
-0.22
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
34.70 |
0.13
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
34.59 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
34.27 |
-0.32
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
34.05 |
-0.22
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
34.24 |
0.19
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
34.38 |
0.14
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
34.63 |
0.25
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
34.64 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.00 |
0.36
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.63 |
0.63
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.51 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.02 |
0.51
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.95 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.97 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.62 |
-0.35
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.18 |
0.56
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.19 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.52 |
0.33
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.68 |
0.16
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.55 |
-0.14
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.22 |
-0.32
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.16 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.32 |
0.16
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.57 |
0.25
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.26 |
-0.31
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.95 |
-0.31
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.78 |
-0.17
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.63 |
-0.15
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.84 |
0.21
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.11 |
0.27
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.22 |
0.11
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.86 |
-0.36
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.93 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.20 |
0.27
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.81 |
-0.39
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.56 |
-0.25
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
36.01 |
0.45
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.97 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.67 |
-0.30
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.39 |
-0.28
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.45 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.35 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.36 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.22 |
-0.14
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
34.51 |
-0.71
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
34.64 |
0.13
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
34.84 |
0.20
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.09 |
0.25
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
34.88 |
-0.21
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
34.53 |
-0.35
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.09 |
0.56
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
35.08 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
34.84 |
-0.24
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
34.83 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
34.55 |
-0.28
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
34.59 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
34.70 |
0.11
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
34.48 |
-0.22
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
34.12 |
-0.36
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
34.55 |
0.43
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
34.54 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
34.22 |
-0.32
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
34.30 |
0.08
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
34.11 |
-0.19
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
34.17 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
34.16 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
33.94 |
-0.22
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
33.51 |
-0.43
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
33.16 |
-0.35
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
33.34 |
0.18
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
33.39 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
33.36 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
33.21 |
-0.15
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
33.08 |
-0.13
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
33.12 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
32.58 |
-0.54
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
32.56 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
32.58 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
32.95 |
0.37
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
33.22 |
0.27
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
33.32 |
0.10
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
33.26 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
33.22 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
33.09 |
-0.13
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
33.03 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
32.65 |
-0.38
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
33.17 |
0.52
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
33.00 |
-0.17
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
32.94 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
32.97 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
32.83 |
-0.15
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
32.32 |
-0.51
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
32.19 |
-0.13
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
31.75 |
-0.44
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
31.65 |
-0.10
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
31.42 |
-0.23
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
31.48 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
31.65 |
0.16
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
31.77 |
0.12
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
31.49 |
-0.27
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
31.30 |
-0.19
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
31.09 |
-0.21
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
31.12 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
31.22 |
0.10
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
31.16 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
31.03 |
-0.12
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
31.11 |
0.08
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
30.87 |
-0.25
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
30.74 |
-0.12
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
30.73 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
30.67 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
30.04 |
-0.63
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
30.10 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
29.68 |
-0.42
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
29.86 |
0.18
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
29.75 |
-0.11
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
29.63 |
-0.12
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
29.66 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
29.32 |
-0.34
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
28.76 |
-0.56
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
28.50 |
-0.26
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
28.23 |
-0.27
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
27.99 |
-0.24
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
28.24 |
0.25
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
28.37 |
0.13
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
28.92 |
0.55
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
28.72 |
-0.19
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
28.83 |
0.10
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
29.19 |
0.37
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
29.53 |
0.34
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
29.92 |
0.39
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
29.97 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
29.58 |
-0.39
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
29.78 |
0.20
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
29.95 |
0.17
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
29.83 |
-0.12
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
29.66 |
-0.18
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
CHGX |
Change Finance U.S. Large Cap Fossil Fuel Free ETF |
29.52 |
-0.14
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
