Global X MSCI China Industrials ETF (CHII) Ratings



Global X MSCI China Industrials ETF (CHII): $9.80

0.01 (-0.10%)

POWR Rating

Component Grades

Buy & Hold

NR

Peer

NR

Add CHII to Watchlist
Sign Up

Category: China Equities ETFs

Category

D

Ranked

Unranked

in category

Global X MSCI China Industrials ETF (CHII) Ratings History Chart

Free access to the full ratings history for CHII. Sign up now!

Global X MSCI China Industrials ETF (CHII) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-02-16 CHII Global X MSCI China Industrials ETF 9.80 9.80
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 CHII Global X MSCI China Industrials ETF 9.81 0.00
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 CHII Global X MSCI China Industrials ETF 9.79 -0.01
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 CHII Global X MSCI China Industrials ETF 9.78 -0.01
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 CHII Global X MSCI China Industrials ETF 9.81 0.03
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 CHII Global X MSCI China Industrials ETF 9.81 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 CHII Global X MSCI China Industrials ETF 9.76 -0.05
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 CHII Global X MSCI China Industrials ETF 9.84 0.08
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 CHII Global X MSCI China Industrials ETF 9.82 -0.01
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 CHII Global X MSCI China Industrials ETF 9.73 -0.09
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 CHII Global X MSCI China Industrials ETF 9.82 0.09
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 CHII Global X MSCI China Industrials ETF 9.87 0.05
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 CHII Global X MSCI China Industrials ETF 9.82 -0.06
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 CHII Global X MSCI China Industrials ETF 9.81 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 CHII Global X MSCI China Industrials ETF 9.78 -0.03
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 CHII Global X MSCI China Industrials ETF 9.81 0.03
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 CHII Global X MSCI China Industrials ETF 9.84 0.03
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 CHII Global X MSCI China Industrials ETF 9.79 -0.05
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 CHII Global X MSCI China Industrials ETF 9.46 -0.33
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 CHII Global X MSCI China Industrials ETF 9.23 -0.23
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 CHII Global X MSCI China Industrials ETF 9.51 0.28
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 CHII Global X MSCI China Industrials ETF 9.53 0.02
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 CHII Global X MSCI China Industrials ETF 9.51 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 CHII Global X MSCI China Industrials ETF 9.74 0.23
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 CHII Global X MSCI China Industrials ETF 9.85 0.11
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 CHII Global X MSCI China Industrials ETF 9.76 -0.08
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 CHII Global X MSCI China Industrials ETF 9.69 -0.07
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 CHII Global X MSCI China Industrials ETF 9.74 0.05
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 CHII Global X MSCI China Industrials ETF 9.84 0.10
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 CHII Global X MSCI China Industrials ETF 9.93 0.09
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 CHII Global X MSCI China Industrials ETF 9.98 0.05
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 CHII Global X MSCI China Industrials ETF 10.07 0.09
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 CHII Global X MSCI China Industrials ETF 10.02 -0.05
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 CHII Global X MSCI China Industrials ETF 10.17 0.15
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 CHII Global X MSCI China Industrials ETF 10.11 -0.06
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 CHII Global X MSCI China Industrials ETF 9.80 -0.31
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 CHII Global X MSCI China Industrials ETF 9.83 0.02
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 CHII Global X MSCI China Industrials ETF 9.83 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 CHII Global X MSCI China Industrials ETF 9.80 -0.03
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 CHII Global X MSCI China Industrials ETF 9.58 -0.23
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 CHII Global X MSCI China Industrials ETF 9.77 0.19
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 CHII Global X MSCI China Industrials ETF 9.72 -0.05
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 CHII Global X MSCI China Industrials ETF 9.81 0.09
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 CHII Global X MSCI China Industrials ETF 9.90 0.08
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 CHII Global X MSCI China Industrials ETF 9.86 -0.03
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 CHII Global X MSCI China Industrials ETF 9.92 0.05
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 CHII Global X MSCI China Industrials ETF 9.91 -0.00
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 CHII Global X MSCI China Industrials ETF 9.82 -0.09
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 CHII Global X MSCI China Industrials ETF 9.92 0.10
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 CHII Global X MSCI China Industrials ETF 9.96 0.04
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 CHII Global X MSCI China Industrials ETF 9.92 -0.04
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 CHII Global X MSCI China Industrials ETF 10.10 0.18
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 CHII Global X MSCI China Industrials ETF 10.14 0.04
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 CHII Global X MSCI China Industrials ETF 10.22 0.08
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 CHII Global X MSCI China Industrials ETF 10.19 -0.03
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 CHII Global X MSCI China Industrials ETF 10.34 0.15
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 CHII Global X MSCI China Industrials ETF 10.28 -0.06
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 CHII Global X MSCI China Industrials ETF 10.45 0.16
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 CHII Global X MSCI China Industrials ETF 10.30 -0.15
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 CHII Global X MSCI China Industrials ETF 10.40 0.11
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 CHII Global X MSCI China Industrials ETF 10.48 0.08
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 CHII Global X MSCI China Industrials ETF 10.35 -0.13
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 CHII Global X MSCI China Industrials ETF 10.34 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 CHII Global X MSCI China Industrials ETF 10.53 0.19
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 CHII Global X MSCI China Industrials ETF 10.50 -0.03
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 CHII Global X MSCI China Industrials ETF 10.33 -0.17
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 CHII Global X MSCI China Industrials ETF 10.23 -0.10
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 CHII Global X MSCI China Industrials ETF 10.22 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 CHII Global X MSCI China Industrials ETF 10.29 0.07
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 CHII Global X MSCI China Industrials ETF 10.32 0.03
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 CHII Global X MSCI China Industrials ETF 10.36 0.03
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 CHII Global X MSCI China Industrials ETF 10.37 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 CHII Global X MSCI China Industrials ETF 10.21 -0.16
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 CHII Global X MSCI China Industrials ETF 10.16 -0.05
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 CHII Global X MSCI China Industrials ETF 10.19 0.03
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 CHII Global X MSCI China Industrials ETF 10.31 0.12
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 CHII Global X MSCI China Industrials ETF 10.19 -0.12
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 CHII Global X MSCI China Industrials ETF 10.08 -0.10
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 CHII Global X MSCI China Industrials ETF 10.07 -0.01
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 CHII Global X MSCI China Industrials ETF 10.09 0.02
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 CHII Global X MSCI China Industrials ETF 9.90 -0.19
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 CHII Global X MSCI China Industrials ETF 9.93 0.03
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 CHII Global X MSCI China Industrials ETF 10.01 0.08
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 CHII Global X MSCI China Industrials ETF 10.13 0.12
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 CHII Global X MSCI China Industrials ETF 10.34 0.21
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 CHII Global X MSCI China Industrials ETF 10.36 0.02
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 CHII Global X MSCI China Industrials ETF 10.36 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 CHII Global X MSCI China Industrials ETF 10.46 0.10
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 CHII Global X MSCI China Industrials ETF 10.48 0.02
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 CHII Global X MSCI China Industrials ETF 10.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 CHII Global X MSCI China Industrials ETF 10.51 0.03
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 CHII Global X MSCI China Industrials ETF 10.56 0.06
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 CHII Global X MSCI China Industrials ETF 10.37 -0.20
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 CHII Global X MSCI China Industrials ETF 10.31 -0.06
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 CHII Global X MSCI China Industrials ETF 10.41 0.10
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 CHII Global X MSCI China Industrials ETF 10.60 0.19
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 CHII Global X MSCI China Industrials ETF 10.63 0.03
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 CHII Global X MSCI China Industrials ETF 10.62 -0.02
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 CHII Global X MSCI China Industrials ETF 10.55 -0.07
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 CHII Global X MSCI China Industrials ETF 10.53 -0.02
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 CHII Global X MSCI China Industrials ETF 10.63 0.10
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 CHII Global X MSCI China Industrials ETF 10.72 0.09
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 CHII Global X MSCI China Industrials ETF 10.54 -0.19
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 CHII Global X MSCI China Industrials ETF 10.64 0.10
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 CHII Global X MSCI China Industrials ETF 10.69 0.06
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 CHII Global X MSCI China Industrials ETF 10.74 0.05
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 CHII Global X MSCI China Industrials ETF 10.75 0.00
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 CHII Global X MSCI China Industrials ETF 10.86 0.11
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 CHII Global X MSCI China Industrials ETF 10.79 -0.06
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 CHII Global X MSCI China Industrials ETF 10.87 0.08
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 CHII Global X MSCI China Industrials ETF 10.88 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 CHII Global X MSCI China Industrials ETF 10.73 -0.15
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 CHII Global X MSCI China Industrials ETF 10.78 0.05
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 CHII Global X MSCI China Industrials ETF 11.01 0.23
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 CHII Global X MSCI China Industrials ETF 11.09 0.08
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 CHII Global X MSCI China Industrials ETF 11.19 0.10
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 CHII Global X MSCI China Industrials ETF 11.01 -0.18
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 CHII Global X MSCI China Industrials ETF 11.01 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 CHII Global X MSCI China Industrials ETF 11.12 0.11
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 CHII Global X MSCI China Industrials ETF 10.96 -0.16
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 CHII Global X MSCI China Industrials ETF 10.81 -0.15
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!