2024-11-20 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.86 |
19.86 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.76 |
-0.10 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.88 |
0.12 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.60 |
-0.28 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.52 |
-0.08 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.06 |
0.54 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.10 |
0.04 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.88 |
0.78 3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.62 |
-0.26 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
21.79 |
1.17 5.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.71 |
-1.08 -4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
21.33 |
0.62 2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
21.02 |
-0.31 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.60 |
-0.42 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.63 |
0.03 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.91 |
0.28 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
21.25 |
0.34 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
21.37 |
0.12 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.83 |
-0.54 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.65 |
-0.18 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.90 |
0.25 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
21.06 |
0.16 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.51 |
-0.55 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.76 |
0.25 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.95 |
-0.81 -3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.50 |
0.55 2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.40 |
-0.10 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
21.60 |
1.20 5.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
22.55 |
0.95 4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
22.14 |
-0.41 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
22.14 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
22.20 |
0.06 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
25.00 |
2.80 12.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
23.89 |
-1.11 -4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
23.05 |
-0.84 -3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
23.77 |
0.72 3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
22.44 |
-1.33 -5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
21.49 |
-0.95 -4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
21.28 |
-0.21 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.45 |
-0.83 -3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.43 |
-2.02 -9.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.93 |
0.50 2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.33 |
-1.60 -8.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.15 |
-0.18 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.14 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.37 |
-0.77 -4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.42 |
0.05 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.29 |
-0.13 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.20 |
-0.09 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.23 |
0.03 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.34 |
0.11 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.11 |
-0.23 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.16 |
0.05 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.15 |
-0.01 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.33 |
0.18 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.17 |
-0.16 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.20 |
0.03 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.29 |
0.09 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.94 |
-0.35 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.48 |
-0.46 -2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.87 |
0.39 2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.76 |
-0.11 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.45 |
0.69 4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.29 |
-0.16 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.44 |
0.15 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.12 |
-0.32 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.72 |
0.60 3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.51 |
-0.21 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.09 |
-0.42 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.89 |
-0.20 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.28 |
0.39 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.10 |
-0.18 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.02 |
-0.08 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.15 |
0.13 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.83 |
-0.32 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.89 |
0.06 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.73 |
-0.16 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.76 |
0.03 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.91 |
0.15 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.32 |
0.41 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.96 |
-0.36 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.26 |
0.30 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.47 |
0.21 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.19 |
-0.28 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.34 |
0.15 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.68 |
0.34 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.10 |
0.42 2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.79 |
-0.31 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.82 |
0.03 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.93 |
0.11 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.14 |
0.21 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.05 |
-0.09 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.61 |
0.56 3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.32 |
-0.29 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.00 |
-0.32 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.92 |
-0.08 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.67 |
-0.25 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.93 |
0.26 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.14 |
0.21 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.82 |
-0.32 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.78 |
-0.04 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.68 |
-0.10 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.77 |
0.09 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.27 |
0.50 2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.25 |
-0.02 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.45 |
0.20 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.30 |
-0.15 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.42 |
0.12 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.75 |
0.33 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.75 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.66 |
-0.09 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.79 |
0.13 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.82 |
0.03 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.83 |
0.01 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.87 |
0.04 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.83 |
-0.04 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.12 |
0.30 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.14 |
0.02 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.11 |
-0.03 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.00 |
-0.11 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.06 |
0.06 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.38 |
0.32 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.21 |
-0.17 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.30 |
0.09 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.35 |
0.05 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.34 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.78 |
0.44 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.05 |
0.27 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.47 |
0.43 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.67 |
0.20 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.61 |
-0.06 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.40 |
-0.21 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.29 |
-0.11 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.45 |
0.16 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.94 |
-0.52 -2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.01 |
0.07 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.71 |
-0.30 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.82 |
0.11 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.19 |
0.37 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.29 |
0.11 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.07 |
-0.23 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.83 |
-1.24 -6.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.75 |
-0.08 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.10 |
0.36 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.23 |
0.13 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.72 |
-0.52 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.60 |
-0.12 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.52 |
-0.08 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.12 |
-0.40 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.77 |
-0.35 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.93 |
0.16 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.69 |
-0.24 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.74 |
0.05 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.94 |
0.20 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.03 |
0.09 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.60 |
0.57 3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.46 |
-0.14 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.51 |
0.05 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.20 |
-0.30 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.20 |
-0.00 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.13 |
-0.07 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.29 |
0.16 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.46 |
0.17 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.27 |
-0.19 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.95 |
-0.32 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.66 |
-0.29 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.85 |
0.19 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.82 |
-0.03 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.98 |
0.16 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.21 |
0.23 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.42 |
0.21 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.14 |
-0.28 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.30 |
0.16 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.24 |
-0.06 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.26 |
0.02 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.58 |
0.32 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.49 |
-0.09 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.97 |
-0.52 -2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.44 |
-0.54 -3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.48 |
0.04 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.72 |
0.25 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.38 |
-0.35 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.59 |
0.21 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.21 |
0.63 3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.80 |
-0.41 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.68 |
-0.11 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.20 |
0.52 3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.82 |
-0.38 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.74 |
-0.08 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.61 |
-0.13 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.31 |
-0.31 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.00 |
-0.31 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.41 |
0.41 2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.19 |
-0.22 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.96 |
-0.23 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.55 |
-0.41 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.91 |
0.36 2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.59 |
-0.32 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.40 |
-0.19 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.63 |
0.23 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.79 |
0.16 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
14.90 |
-0.89 -5.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
14.78 |
-0.12 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.05 |
0.27 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
14.87 |
-0.18 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
14.97 |
0.10 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.27 |
0.30 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.73 |
0.47 3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.82 |
0.09 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.95 |
0.13 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.56 |
-0.39 -2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.01 |
-0.56 -3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.53 |
0.53 3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.50 |
-0.03 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.46 |
-0.04 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.97 |
0.51 3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.54 |
0.57 3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.61 |
0.07 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.37 |
-0.24 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.36 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.59 |
0.23 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.75 |
0.17 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.91 |
0.16 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.05 |
0.14 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.86 |
-0.19 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.47 |
0.61 3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.31 |
-0.16 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.85 |
-0.46 -2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.89 |
0.04 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.77 |
-0.12 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.08 |
0.31 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.53 |
-0.55 -3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.10 |
0.57 3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.89 |
-0.21 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.99 |
0.11 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.06 |
0.07 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.82 |
-0.24 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.90 |
0.09 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.82 |
-0.09 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.71 |
-0.11 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.00 |
0.29 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.96 |
-0.04 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.90 |
-0.06 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.05 |
0.15 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.39 |
0.34 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.57 |
0.17 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.55 |
-0.02 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.87 |
0.32 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.58 |
-0.28 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.88 |
0.29 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.69 |
-0.18 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.73 |
0.04 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.14 |
0.41 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.62 |
-0.51 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.55 |
-0.08 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.19 |
0.64 3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.85 |
-0.34 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.48 |
-0.37 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.35 |
-0.13 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.33 |
-0.02 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.65 |
0.32 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.81 |
0.16 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.80 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.74 |
-0.06 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.14 |
-0.60 -3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.00 |
-0.14 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.16 |
0.16 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.53 |
0.37 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.44 |
-0.09 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.34 |
-0.10 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.39 |
0.05 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.65 |
0.26 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.00 |
-0.65 -3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.89 |
-0.12 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.14 |
0.25 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.46 |
0.32 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.58 |
0.13 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.79 |
0.20 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.68 |
-0.11 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.84 |
0.15 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.25 |
0.41 2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.18 |
-0.07 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.68 |
-0.50 -2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.71 |
0.03 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.29 |
-0.42 -2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.31 |
0.02 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.40 |
0.09 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.76 |
0.36 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.88 |
0.12 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.64 |
-0.23 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.55 |
-0.10 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.51 |
-0.04 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.78 |
0.27 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.05 |
0.27 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.55 |
-0.51 -2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.86 |
0.31 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.08 |
0.22 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.44 |
0.36 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.40 |
-0.04 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.45 |
0.05 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.35 |
-0.10 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.63 |
0.28 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.55 |
-0.09 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |