Global X MSCI China Consumer Discretionary ETF (CHIQ) Ratings



Global X MSCI China Consumer Discretionary ETF (CHIQ): $21.02

0.42 (+2.04%)

POWR Rating

Component Grades

Buy & Hold

C

Peer

B

Add CHIQ to Watchlist
Sign Up

Category: China Equities ETFs

Category

D

Ranked

#3 of 40

in category

Global X MSCI China Consumer Discretionary ETF (CHIQ) Ratings History Chart

Free access to the full ratings history for CHIQ. Sign up now!

Global X MSCI China Consumer Discretionary ETF (CHIQ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-04 CHIQ Global X MSCI China Consumer Discretionary ETF 21.02 21.02
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 CHIQ Global X MSCI China Consumer Discretionary ETF 20.60 -0.42
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 CHIQ Global X MSCI China Consumer Discretionary ETF 20.63 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 CHIQ Global X MSCI China Consumer Discretionary ETF 20.91 0.28
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 CHIQ Global X MSCI China Consumer Discretionary ETF 21.25 0.34
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 CHIQ Global X MSCI China Consumer Discretionary ETF 21.37 0.12
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 CHIQ Global X MSCI China Consumer Discretionary ETF 20.83 -0.54
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 CHIQ Global X MSCI China Consumer Discretionary ETF 20.65 -0.18
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 CHIQ Global X MSCI China Consumer Discretionary ETF 20.90 0.25
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 CHIQ Global X MSCI China Consumer Discretionary ETF 21.06 0.16
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 CHIQ Global X MSCI China Consumer Discretionary ETF 20.51 -0.55
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 CHIQ Global X MSCI China Consumer Discretionary ETF 20.76 0.25
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 CHIQ Global X MSCI China Consumer Discretionary ETF 19.95 -0.81
-3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 CHIQ Global X MSCI China Consumer Discretionary ETF 20.50 0.55
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 CHIQ Global X MSCI China Consumer Discretionary ETF 20.40 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 CHIQ Global X MSCI China Consumer Discretionary ETF 21.60 1.20
5.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 CHIQ Global X MSCI China Consumer Discretionary ETF 22.55 0.95
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 CHIQ Global X MSCI China Consumer Discretionary ETF 22.14 -0.41
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 CHIQ Global X MSCI China Consumer Discretionary ETF 22.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 CHIQ Global X MSCI China Consumer Discretionary ETF 22.20 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 CHIQ Global X MSCI China Consumer Discretionary ETF 25.00 2.80
12.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 CHIQ Global X MSCI China Consumer Discretionary ETF 23.89 -1.11
-4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 CHIQ Global X MSCI China Consumer Discretionary ETF 23.05 -0.84
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 CHIQ Global X MSCI China Consumer Discretionary ETF 23.77 0.72
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 CHIQ Global X MSCI China Consumer Discretionary ETF 22.44 -1.33
-5.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 CHIQ Global X MSCI China Consumer Discretionary ETF 21.49 -0.95
-4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 CHIQ Global X MSCI China Consumer Discretionary ETF 21.28 -0.21
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 CHIQ Global X MSCI China Consumer Discretionary ETF 20.45 -0.83
-3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 CHIQ Global X MSCI China Consumer Discretionary ETF 18.43 -2.02
-9.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 CHIQ Global X MSCI China Consumer Discretionary ETF 18.93 0.50
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 CHIQ Global X MSCI China Consumer Discretionary ETF 17.33 -1.60
-8.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 CHIQ Global X MSCI China Consumer Discretionary ETF 17.15 -0.18
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 CHIQ Global X MSCI China Consumer Discretionary ETF 17.14 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 CHIQ Global X MSCI China Consumer Discretionary ETF 16.37 -0.77
-4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 CHIQ Global X MSCI China Consumer Discretionary ETF 16.42 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 CHIQ Global X MSCI China Consumer Discretionary ETF 16.29 -0.13
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 CHIQ Global X MSCI China Consumer Discretionary ETF 16.20 -0.09
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 CHIQ Global X MSCI China Consumer Discretionary ETF 16.23 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 CHIQ Global X MSCI China Consumer Discretionary ETF 16.34 0.11
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 CHIQ Global X MSCI China Consumer Discretionary ETF 16.11 -0.23
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 CHIQ Global X MSCI China Consumer Discretionary ETF 16.16 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 CHIQ Global X MSCI China Consumer Discretionary ETF 16.15 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 CHIQ Global X MSCI China Consumer Discretionary ETF 16.33 0.18
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 CHIQ Global X MSCI China Consumer Discretionary ETF 16.17 -0.16
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 CHIQ Global X MSCI China Consumer Discretionary ETF 16.20 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 CHIQ Global X MSCI China Consumer Discretionary ETF 16.29 0.09
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 CHIQ Global X MSCI China Consumer Discretionary ETF 15.94 -0.35
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 CHIQ Global X MSCI China Consumer Discretionary ETF 15.48 -0.46
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 CHIQ Global X MSCI China Consumer Discretionary ETF 15.87 0.39
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 CHIQ Global X MSCI China Consumer Discretionary ETF 15.76 -0.11
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 CHIQ Global X MSCI China Consumer Discretionary ETF 16.45 0.69
4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 CHIQ Global X MSCI China Consumer Discretionary ETF 16.29 -0.16
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 CHIQ Global X MSCI China Consumer Discretionary ETF 16.44 0.15
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 CHIQ Global X MSCI China Consumer Discretionary ETF 16.12 -0.32
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 CHIQ Global X MSCI China Consumer Discretionary ETF 16.72 0.60
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 CHIQ Global X MSCI China Consumer Discretionary ETF 16.51 -0.21
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 CHIQ Global X MSCI China Consumer Discretionary ETF 16.09 -0.42
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 CHIQ Global X MSCI China Consumer Discretionary ETF 15.89 -0.20
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 CHIQ Global X MSCI China Consumer Discretionary ETF 16.28 0.39
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 CHIQ Global X MSCI China Consumer Discretionary ETF 16.10 -0.18
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 CHIQ Global X MSCI China Consumer Discretionary ETF 16.02 -0.08
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 CHIQ Global X MSCI China Consumer Discretionary ETF 16.15 0.13
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 CHIQ Global X MSCI China Consumer Discretionary ETF 15.83 -0.32
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 CHIQ Global X MSCI China Consumer Discretionary ETF 15.89 0.06
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 CHIQ Global X MSCI China Consumer Discretionary ETF 15.73 -0.16
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 CHIQ Global X MSCI China Consumer Discretionary ETF 15.76 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 CHIQ Global X MSCI China Consumer Discretionary ETF 15.91 0.15
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 CHIQ Global X MSCI China Consumer Discretionary ETF 16.32 0.41
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 CHIQ Global X MSCI China Consumer Discretionary ETF 15.96 -0.36
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 CHIQ Global X MSCI China Consumer Discretionary ETF 16.26 0.30
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 CHIQ Global X MSCI China Consumer Discretionary ETF 16.47 0.21
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 CHIQ Global X MSCI China Consumer Discretionary ETF 16.19 -0.28
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 CHIQ Global X MSCI China Consumer Discretionary ETF 16.34 0.15
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 CHIQ Global X MSCI China Consumer Discretionary ETF 16.68 0.34
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 CHIQ Global X MSCI China Consumer Discretionary ETF 17.10 0.42
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 CHIQ Global X MSCI China Consumer Discretionary ETF 16.79 -0.31
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 CHIQ Global X MSCI China Consumer Discretionary ETF 16.82 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 CHIQ Global X MSCI China Consumer Discretionary ETF 16.93 0.11
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 CHIQ Global X MSCI China Consumer Discretionary ETF 17.14 0.21
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 CHIQ Global X MSCI China Consumer Discretionary ETF 17.05 -0.09
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 CHIQ Global X MSCI China Consumer Discretionary ETF 17.61 0.56
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 CHIQ Global X MSCI China Consumer Discretionary ETF 17.32 -0.29
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 CHIQ Global X MSCI China Consumer Discretionary ETF 17.00 -0.32
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 CHIQ Global X MSCI China Consumer Discretionary ETF 16.92 -0.08
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 CHIQ Global X MSCI China Consumer Discretionary ETF 16.67 -0.25
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 CHIQ Global X MSCI China Consumer Discretionary ETF 16.93 0.26
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 CHIQ Global X MSCI China Consumer Discretionary ETF 17.14 0.21
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 CHIQ Global X MSCI China Consumer Discretionary ETF 16.82 -0.32
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 CHIQ Global X MSCI China Consumer Discretionary ETF 16.78 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 CHIQ Global X MSCI China Consumer Discretionary ETF 16.68 -0.10
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 CHIQ Global X MSCI China Consumer Discretionary ETF 16.77 0.09
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 CHIQ Global X MSCI China Consumer Discretionary ETF 17.27 0.50
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 CHIQ Global X MSCI China Consumer Discretionary ETF 17.25 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 CHIQ Global X MSCI China Consumer Discretionary ETF 17.45 0.20
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 CHIQ Global X MSCI China Consumer Discretionary ETF 17.30 -0.15
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 CHIQ Global X MSCI China Consumer Discretionary ETF 17.42 0.12
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 CHIQ Global X MSCI China Consumer Discretionary ETF 17.75 0.33
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 CHIQ Global X MSCI China Consumer Discretionary ETF 17.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 CHIQ Global X MSCI China Consumer Discretionary ETF 17.66 -0.09
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 CHIQ Global X MSCI China Consumer Discretionary ETF 17.79 0.13
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 CHIQ Global X MSCI China Consumer Discretionary ETF 17.82 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 CHIQ Global X MSCI China Consumer Discretionary ETF 17.83 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 CHIQ Global X MSCI China Consumer Discretionary ETF 17.87 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 CHIQ Global X MSCI China Consumer Discretionary ETF 17.83 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 CHIQ Global X MSCI China Consumer Discretionary ETF 18.12 0.30
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 CHIQ Global X MSCI China Consumer Discretionary ETF 18.14 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 CHIQ Global X MSCI China Consumer Discretionary ETF 18.11 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 CHIQ Global X MSCI China Consumer Discretionary ETF 18.00 -0.11
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 CHIQ Global X MSCI China Consumer Discretionary ETF 18.06 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 CHIQ Global X MSCI China Consumer Discretionary ETF 18.38 0.32
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 CHIQ Global X MSCI China Consumer Discretionary ETF 18.21 -0.17
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 CHIQ Global X MSCI China Consumer Discretionary ETF 18.30 0.09
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 CHIQ Global X MSCI China Consumer Discretionary ETF 18.35 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 CHIQ Global X MSCI China Consumer Discretionary ETF 18.34 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 CHIQ Global X MSCI China Consumer Discretionary ETF 18.78 0.44
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 CHIQ Global X MSCI China Consumer Discretionary ETF 19.05 0.27
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 CHIQ Global X MSCI China Consumer Discretionary ETF 19.47 0.43
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 CHIQ Global X MSCI China Consumer Discretionary ETF 19.67 0.20
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 CHIQ Global X MSCI China Consumer Discretionary ETF 19.61 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 CHIQ Global X MSCI China Consumer Discretionary ETF 19.40 -0.21
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 CHIQ Global X MSCI China Consumer Discretionary ETF 19.29 -0.11
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 CHIQ Global X MSCI China Consumer Discretionary ETF 19.45 0.16
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 CHIQ Global X MSCI China Consumer Discretionary ETF 18.94 -0.52
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 CHIQ Global X MSCI China Consumer Discretionary ETF 19.01 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 CHIQ Global X MSCI China Consumer Discretionary ETF 18.71 -0.30
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 CHIQ Global X MSCI China Consumer Discretionary ETF 18.82 0.11
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 CHIQ Global X MSCI China Consumer Discretionary ETF 19.19 0.37
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 CHIQ Global X MSCI China Consumer Discretionary ETF 19.29 0.11
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 CHIQ Global X MSCI China Consumer Discretionary ETF 19.07 -0.23
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 CHIQ Global X MSCI China Consumer Discretionary ETF 17.83 -1.24
-6.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 CHIQ Global X MSCI China Consumer Discretionary ETF 17.75 -0.08
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 CHIQ Global X MSCI China Consumer Discretionary ETF 18.10 0.36
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 CHIQ Global X MSCI China Consumer Discretionary ETF 18.23 0.13
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 CHIQ Global X MSCI China Consumer Discretionary ETF 17.72 -0.52
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 CHIQ Global X MSCI China Consumer Discretionary ETF 17.60 -0.12
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 CHIQ Global X MSCI China Consumer Discretionary ETF 17.52 -0.08
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 CHIQ Global X MSCI China Consumer Discretionary ETF 17.12 -0.40
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 CHIQ Global X MSCI China Consumer Discretionary ETF 16.77 -0.35
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 CHIQ Global X MSCI China Consumer Discretionary ETF 16.93 0.16
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 CHIQ Global X MSCI China Consumer Discretionary ETF 16.69 -0.24
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 CHIQ Global X MSCI China Consumer Discretionary ETF 16.74 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 CHIQ Global X MSCI China Consumer Discretionary ETF 16.94 0.20
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 CHIQ Global X MSCI China Consumer Discretionary ETF 17.03 0.09
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 CHIQ Global X MSCI China Consumer Discretionary ETF 17.60 0.57
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 CHIQ Global X MSCI China Consumer Discretionary ETF 17.46 -0.14
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 CHIQ Global X MSCI China Consumer Discretionary ETF 17.51 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 CHIQ Global X MSCI China Consumer Discretionary ETF 17.20 -0.30
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 CHIQ Global X MSCI China Consumer Discretionary ETF 17.20 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 CHIQ Global X MSCI China Consumer Discretionary ETF 17.13 -0.07
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 CHIQ Global X MSCI China Consumer Discretionary ETF 17.29 0.16
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 CHIQ Global X MSCI China Consumer Discretionary ETF 17.46 0.17
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 CHIQ Global X MSCI China Consumer Discretionary ETF 17.27 -0.19
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 CHIQ Global X MSCI China Consumer Discretionary ETF 16.95 -0.32
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 CHIQ Global X MSCI China Consumer Discretionary ETF 16.66 -0.29
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 CHIQ Global X MSCI China Consumer Discretionary ETF 16.85 0.19
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 CHIQ Global X MSCI China Consumer Discretionary ETF 16.82 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 CHIQ Global X MSCI China Consumer Discretionary ETF 16.98 0.16
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 CHIQ Global X MSCI China Consumer Discretionary ETF 17.21 0.23
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 CHIQ Global X MSCI China Consumer Discretionary ETF 17.42 0.21
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 CHIQ Global X MSCI China Consumer Discretionary ETF 17.14 -0.28
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 CHIQ Global X MSCI China Consumer Discretionary ETF 17.30 0.16
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 CHIQ Global X MSCI China Consumer Discretionary ETF 17.24 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 CHIQ Global X MSCI China Consumer Discretionary ETF 17.26 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 CHIQ Global X MSCI China Consumer Discretionary ETF 17.58 0.32
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 CHIQ Global X MSCI China Consumer Discretionary ETF 17.49 -0.09
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 CHIQ Global X MSCI China Consumer Discretionary ETF 16.97 -0.52
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 CHIQ Global X MSCI China Consumer Discretionary ETF 16.44 -0.54
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 CHIQ Global X MSCI China Consumer Discretionary ETF 16.48 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 CHIQ Global X MSCI China Consumer Discretionary ETF 16.72 0.25
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 CHIQ Global X MSCI China Consumer Discretionary ETF 16.38 -0.35
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 CHIQ Global X MSCI China Consumer Discretionary ETF 16.59 0.21
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 CHIQ Global X MSCI China Consumer Discretionary ETF 17.21 0.63
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 CHIQ Global X MSCI China Consumer Discretionary ETF 16.80 -0.41
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 CHIQ Global X MSCI China Consumer Discretionary ETF 16.68 -0.11
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 CHIQ Global X MSCI China Consumer Discretionary ETF 17.20 0.52
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 CHIQ Global X MSCI China Consumer Discretionary ETF 16.82 -0.38
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 CHIQ Global X MSCI China Consumer Discretionary ETF 16.74 -0.08
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 CHIQ Global X MSCI China Consumer Discretionary ETF 16.61 -0.13
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 CHIQ Global X MSCI China Consumer Discretionary ETF 16.31 -0.31
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 CHIQ Global X MSCI China Consumer Discretionary ETF 16.00 -0.31
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 CHIQ Global X MSCI China Consumer Discretionary ETF 16.41 0.41
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 CHIQ Global X MSCI China Consumer Discretionary ETF 16.19 -0.22
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 CHIQ Global X MSCI China Consumer Discretionary ETF 15.96 -0.23
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 CHIQ Global X MSCI China Consumer Discretionary ETF 15.55 -0.41
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 CHIQ Global X MSCI China Consumer Discretionary ETF 15.91 0.36
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 CHIQ Global X MSCI China Consumer Discretionary ETF 15.59 -0.32
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 CHIQ Global X MSCI China Consumer Discretionary ETF 15.40 -0.19
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 CHIQ Global X MSCI China Consumer Discretionary ETF 15.63 0.23
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 CHIQ Global X MSCI China Consumer Discretionary ETF 15.79 0.16
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 CHIQ Global X MSCI China Consumer Discretionary ETF 14.90 -0.89
-5.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 CHIQ Global X MSCI China Consumer Discretionary ETF 14.78 -0.12
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 CHIQ Global X MSCI China Consumer Discretionary ETF 15.05 0.27
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 CHIQ Global X MSCI China Consumer Discretionary ETF 14.87 -0.18
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 CHIQ Global X MSCI China Consumer Discretionary ETF 14.97 0.10
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 CHIQ Global X MSCI China Consumer Discretionary ETF 15.27 0.30
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 CHIQ Global X MSCI China Consumer Discretionary ETF 15.73 0.47
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 CHIQ Global X MSCI China Consumer Discretionary ETF 15.82 0.09
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 CHIQ Global X MSCI China Consumer Discretionary ETF 15.95 0.13
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 CHIQ Global X MSCI China Consumer Discretionary ETF 15.56 -0.39
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 CHIQ Global X MSCI China Consumer Discretionary ETF 15.01 -0.56
-3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 CHIQ Global X MSCI China Consumer Discretionary ETF 15.53 0.53
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 CHIQ Global X MSCI China Consumer Discretionary ETF 15.50 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 CHIQ Global X MSCI China Consumer Discretionary ETF 15.46 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 CHIQ Global X MSCI China Consumer Discretionary ETF 15.97 0.51
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 CHIQ Global X MSCI China Consumer Discretionary ETF 16.54 0.57
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 CHIQ Global X MSCI China Consumer Discretionary ETF 16.61 0.07
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 CHIQ Global X MSCI China Consumer Discretionary ETF 16.37 -0.24
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 CHIQ Global X MSCI China Consumer Discretionary ETF 16.36 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 CHIQ Global X MSCI China Consumer Discretionary ETF 16.59 0.23
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 CHIQ Global X MSCI China Consumer Discretionary ETF 16.75 0.17
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 CHIQ Global X MSCI China Consumer Discretionary ETF 16.91 0.16
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 CHIQ Global X MSCI China Consumer Discretionary ETF 17.05 0.14
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 CHIQ Global X MSCI China Consumer Discretionary ETF 16.86 -0.19
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 CHIQ Global X MSCI China Consumer Discretionary ETF 17.47 0.61
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 CHIQ Global X MSCI China Consumer Discretionary ETF 17.31 -0.16
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 CHIQ Global X MSCI China Consumer Discretionary ETF 16.85 -0.46
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 CHIQ Global X MSCI China Consumer Discretionary ETF 16.89 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 CHIQ Global X MSCI China Consumer Discretionary ETF 16.77 -0.12
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 CHIQ Global X MSCI China Consumer Discretionary ETF 17.08 0.31
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 CHIQ Global X MSCI China Consumer Discretionary ETF 16.53 -0.55
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 CHIQ Global X MSCI China Consumer Discretionary ETF 17.10 0.57
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 CHIQ Global X MSCI China Consumer Discretionary ETF 16.89 -0.21
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 CHIQ Global X MSCI China Consumer Discretionary ETF 16.99 0.11
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 CHIQ Global X MSCI China Consumer Discretionary ETF 17.06 0.07
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 CHIQ Global X MSCI China Consumer Discretionary ETF 16.82 -0.24
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 CHIQ Global X MSCI China Consumer Discretionary ETF 16.90 0.09
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 CHIQ Global X MSCI China Consumer Discretionary ETF 16.82 -0.09
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 CHIQ Global X MSCI China Consumer Discretionary ETF 16.71 -0.11
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 CHIQ Global X MSCI China Consumer Discretionary ETF 17.00 0.29
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 CHIQ Global X MSCI China Consumer Discretionary ETF 16.96 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 CHIQ Global X MSCI China Consumer Discretionary ETF 16.90 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 CHIQ Global X MSCI China Consumer Discretionary ETF 17.05 0.15
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 CHIQ Global X MSCI China Consumer Discretionary ETF 17.39 0.34
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 CHIQ Global X MSCI China Consumer Discretionary ETF 17.57 0.17
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 CHIQ Global X MSCI China Consumer Discretionary ETF 17.55 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 CHIQ Global X MSCI China Consumer Discretionary ETF 17.87 0.32
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 CHIQ Global X MSCI China Consumer Discretionary ETF 17.58 -0.28
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 CHIQ Global X MSCI China Consumer Discretionary ETF 17.88 0.29
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 CHIQ Global X MSCI China Consumer Discretionary ETF 17.69 -0.18
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 CHIQ Global X MSCI China Consumer Discretionary ETF 17.73 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 CHIQ Global X MSCI China Consumer Discretionary ETF 18.14 0.41
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 CHIQ Global X MSCI China Consumer Discretionary ETF 17.62 -0.51
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 CHIQ Global X MSCI China Consumer Discretionary ETF 17.55 -0.08
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 CHIQ Global X MSCI China Consumer Discretionary ETF 18.19 0.64
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 CHIQ Global X MSCI China Consumer Discretionary ETF 17.85 -0.34
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 CHIQ Global X MSCI China Consumer Discretionary ETF 17.48 -0.37
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 CHIQ Global X MSCI China Consumer Discretionary ETF 17.35 -0.13
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 CHIQ Global X MSCI China Consumer Discretionary ETF 17.33 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 CHIQ Global X MSCI China Consumer Discretionary ETF 17.65 0.32
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 CHIQ Global X MSCI China Consumer Discretionary ETF 17.81 0.16
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 CHIQ Global X MSCI China Consumer Discretionary ETF 17.80 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 CHIQ Global X MSCI China Consumer Discretionary ETF 17.74 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 CHIQ Global X MSCI China Consumer Discretionary ETF 17.14 -0.60
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 CHIQ Global X MSCI China Consumer Discretionary ETF 17.00 -0.14
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 CHIQ Global X MSCI China Consumer Discretionary ETF 17.16 0.16
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 CHIQ Global X MSCI China Consumer Discretionary ETF 17.53 0.37
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 CHIQ Global X MSCI China Consumer Discretionary ETF 17.44 -0.09
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 CHIQ Global X MSCI China Consumer Discretionary ETF 17.34 -0.10
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 CHIQ Global X MSCI China Consumer Discretionary ETF 17.39 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 CHIQ Global X MSCI China Consumer Discretionary ETF 17.65 0.26
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 CHIQ Global X MSCI China Consumer Discretionary ETF 17.00 -0.65
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 CHIQ Global X MSCI China Consumer Discretionary ETF 16.89 -0.12
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 CHIQ Global X MSCI China Consumer Discretionary ETF 17.14 0.25
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 CHIQ Global X MSCI China Consumer Discretionary ETF 17.46 0.32
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 CHIQ Global X MSCI China Consumer Discretionary ETF 17.58 0.13
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 CHIQ Global X MSCI China Consumer Discretionary ETF 17.79 0.20
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 CHIQ Global X MSCI China Consumer Discretionary ETF 17.68 -0.11
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 CHIQ Global X MSCI China Consumer Discretionary ETF 17.84 0.15
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 CHIQ Global X MSCI China Consumer Discretionary ETF 18.25 0.41
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 CHIQ Global X MSCI China Consumer Discretionary ETF 18.18 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 CHIQ Global X MSCI China Consumer Discretionary ETF 17.68 -0.50
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 CHIQ Global X MSCI China Consumer Discretionary ETF 17.71 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 CHIQ Global X MSCI China Consumer Discretionary ETF 17.29 -0.42
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 CHIQ Global X MSCI China Consumer Discretionary ETF 17.31 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 CHIQ Global X MSCI China Consumer Discretionary ETF 17.40 0.09
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 CHIQ Global X MSCI China Consumer Discretionary ETF 17.76 0.36
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 CHIQ Global X MSCI China Consumer Discretionary ETF 17.88 0.12
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 CHIQ Global X MSCI China Consumer Discretionary ETF 17.64 -0.23
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 CHIQ Global X MSCI China Consumer Discretionary ETF 17.55 -0.10
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 CHIQ Global X MSCI China Consumer Discretionary ETF 17.51 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 CHIQ Global X MSCI China Consumer Discretionary ETF 17.78 0.27
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 CHIQ Global X MSCI China Consumer Discretionary ETF 18.05 0.27
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 CHIQ Global X MSCI China Consumer Discretionary ETF 17.55 -0.51
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 CHIQ Global X MSCI China Consumer Discretionary ETF 17.86 0.31
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 CHIQ Global X MSCI China Consumer Discretionary ETF 18.08 0.22
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 CHIQ Global X MSCI China Consumer Discretionary ETF 18.44 0.36
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 CHIQ Global X MSCI China Consumer Discretionary ETF 18.40 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 CHIQ Global X MSCI China Consumer Discretionary ETF 18.45 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 CHIQ Global X MSCI China Consumer Discretionary ETF 18.35 -0.10
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 CHIQ Global X MSCI China Consumer Discretionary ETF 18.63 0.28
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 CHIQ Global X MSCI China Consumer Discretionary ETF 18.55 -0.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 CHIQ Global X MSCI China Consumer Discretionary ETF 18.09 -0.46
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 CHIQ Global X MSCI China Consumer Discretionary ETF 18.23 0.14
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 CHIQ Global X MSCI China Consumer Discretionary ETF 18.85 0.62
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 CHIQ Global X MSCI China Consumer Discretionary ETF 18.89 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 CHIQ Global X MSCI China Consumer Discretionary ETF 19.27 0.38
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 CHIQ Global X MSCI China Consumer Discretionary ETF 18.78 -0.49
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 CHIQ Global X MSCI China Consumer Discretionary ETF 18.99 0.21
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 CHIQ Global X MSCI China Consumer Discretionary ETF 19.08 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 CHIQ Global X MSCI China Consumer Discretionary ETF 18.39 -0.69
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 CHIQ Global X MSCI China Consumer Discretionary ETF 18.07 -0.32
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!