| 2024-12-20 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.76 |
19.76
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.76 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.71 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.11 |
0.40
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.69 |
-0.42
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.05 |
0.36
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.46 |
0.41
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.40 |
-0.06
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.55 |
0.15
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
21.45 |
0.90
4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.71 |
-1.74
-8.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.46 |
-0.25
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.43 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.74 |
0.31
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.67 |
-0.07
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.45 |
-0.22
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.48 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.02 |
-0.46
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.24 |
0.22
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.13 |
-0.11
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.61 |
0.48
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.86 |
0.25
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.76 |
-0.10
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.88 |
0.12
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.60 |
-0.28
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.52 |
-0.08
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.06 |
0.54
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.10 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.88 |
0.78
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.62 |
-0.26
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
21.79 |
1.17
5.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.71 |
-1.08
-4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
21.33 |
0.62
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
21.02 |
-0.31
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.60 |
-0.42
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.63 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.91 |
0.28
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
21.25 |
0.34
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
21.37 |
0.12
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.83 |
-0.54
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.65 |
-0.18
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.90 |
0.25
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
21.06 |
0.16
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.51 |
-0.55
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.76 |
0.25
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.95 |
-0.81
-3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.50 |
0.55
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.40 |
-0.10
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
21.60 |
1.20
5.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
22.55 |
0.95
4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
22.14 |
-0.41
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
22.14 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
22.20 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
25.00 |
2.80
12.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
23.89 |
-1.11
-4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
23.05 |
-0.84
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
23.77 |
0.72
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
22.44 |
-1.33
-5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
21.49 |
-0.95
-4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
21.28 |
-0.21
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.45 |
-0.83
-3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.43 |
-2.02
-9.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.93 |
0.50
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.33 |
-1.60
-8.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.15 |
-0.18
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.14 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.37 |
-0.77
-4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.42 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.29 |
-0.13
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.20 |
-0.09
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.23 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.34 |
0.11
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.11 |
-0.23
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.16 |
0.05
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.15 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.33 |
0.18
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.17 |
-0.16
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.20 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.29 |
0.09
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.94 |
-0.35
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.48 |
-0.46
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.87 |
0.39
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.76 |
-0.11
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.45 |
0.69
4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.29 |
-0.16
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.44 |
0.15
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.12 |
-0.32
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.72 |
0.60
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.51 |
-0.21
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.09 |
-0.42
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.89 |
-0.20
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.28 |
0.39
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.10 |
-0.18
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.02 |
-0.08
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.15 |
0.13
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.83 |
-0.32
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.89 |
0.06
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.73 |
-0.16
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.76 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.91 |
0.15
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.32 |
0.41
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.96 |
-0.36
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.26 |
0.30
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.47 |
0.21
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.19 |
-0.28
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.34 |
0.15
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.68 |
0.34
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.10 |
0.42
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.79 |
-0.31
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.82 |
0.03
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.93 |
0.11
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.14 |
0.21
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.05 |
-0.09
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.61 |
0.56
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.32 |
-0.29
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.00 |
-0.32
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.92 |
-0.08
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.67 |
-0.25
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.93 |
0.26
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.14 |
0.21
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.82 |
-0.32
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.78 |
-0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.68 |
-0.10
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.77 |
0.09
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.27 |
0.50
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.25 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.45 |
0.20
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.30 |
-0.15
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.42 |
0.12
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.75 |
0.33
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.75 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.66 |
-0.09
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.79 |
0.13
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.82 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.83 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.87 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.83 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.12 |
0.30
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.14 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.11 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.00 |
-0.11
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.06 |
0.06
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.38 |
0.32
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.21 |
-0.17
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.30 |
0.09
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.35 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.34 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.78 |
0.44
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.05 |
0.27
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.47 |
0.43
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.67 |
0.20
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.61 |
-0.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.40 |
-0.21
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.29 |
-0.11
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.45 |
0.16
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.94 |
-0.52
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.01 |
0.07
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.71 |
-0.30
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.82 |
0.11
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.19 |
0.37
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.29 |
0.11
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.07 |
-0.23
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.83 |
-1.24
-6.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.75 |
-0.08
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.10 |
0.36
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.23 |
0.13
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.72 |
-0.52
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.60 |
-0.12
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.52 |
-0.08
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.12 |
-0.40
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.77 |
-0.35
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.93 |
0.16
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.69 |
-0.24
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.74 |
0.05
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.94 |
0.20
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.03 |
0.09
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.60 |
0.57
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.46 |
-0.14
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.51 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.20 |
-0.30
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.20 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.13 |
-0.07
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.29 |
0.16
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.46 |
0.17
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.27 |
-0.19
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.95 |
-0.32
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.66 |
-0.29
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.85 |
0.19
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.82 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.98 |
0.16
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.21 |
0.23
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.42 |
0.21
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.14 |
-0.28
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.30 |
0.16
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.24 |
-0.06
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.26 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.58 |
0.32
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.49 |
-0.09
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.97 |
-0.52
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.44 |
-0.54
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.48 |
0.04
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.72 |
0.25
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.38 |
-0.35
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.59 |
0.21
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.21 |
0.63
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.80 |
-0.41
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.68 |
-0.11
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.20 |
0.52
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.82 |
-0.38
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.74 |
-0.08
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.61 |
-0.13
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.31 |
-0.31
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.00 |
-0.31
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.41 |
0.41
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.19 |
-0.22
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.96 |
-0.23
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.55 |
-0.41
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.91 |
0.36
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.59 |
-0.32
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.40 |
-0.19
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.63 |
0.23
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.79 |
0.16
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
14.90 |
-0.89
-5.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
14.78 |
-0.12
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.05 |
0.27
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
14.87 |
-0.18
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
14.97 |
0.10
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.27 |
0.30
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.73 |
0.47
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.82 |
0.09
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.95 |
0.13
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.56 |
-0.39
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.01 |
-0.56
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.53 |
0.53
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.50 |
-0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.46 |
-0.04
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.97 |
0.51
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.54 |
0.57
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.61 |
0.07
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.37 |
-0.24
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.36 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.59 |
0.23
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.75 |
0.17
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.91 |
0.16
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.05 |
0.14
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.86 |
-0.19
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.47 |
0.61
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.31 |
-0.16
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.85 |
-0.46
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.89 |
0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.77 |
-0.12
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.08 |
0.31
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.53 |
-0.55
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.10 |
0.57
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.89 |
-0.21
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.99 |
0.11
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.06 |
0.07
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.82 |
-0.24
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.90 |
0.09
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.82 |
-0.09
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.71 |
-0.11
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.00 |
0.29
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.96 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.90 |
-0.06
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.05 |
0.15
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.39 |
0.34
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.57 |
0.17
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.55 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.87 |
0.32
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.58 |
-0.28
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.88 |
0.29
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.69 |
-0.18
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.73 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.14 |
0.41
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.62 |
-0.51
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.55 |
-0.08
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.19 |
0.64
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.85 |
-0.34
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.48 |
-0.37
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.35 |
-0.13
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.33 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.65 |
0.32
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.81 |
0.16
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.80 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.74 |
-0.06
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.14 |
-0.60
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.00 |
-0.14
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.16 |
0.16
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.53 |
0.37
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.44 |
-0.09
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.34 |
-0.10
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.39 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.65 |
0.26
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.00 |
-0.65
-3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.89 |
-0.12
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.14 |
0.25
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.46 |
0.32
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.58 |
0.13
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.79 |
0.20
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.68 |
-0.11
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.84 |
0.15
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
