| 2025-01-21 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.34 |
19.34
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.19 |
-0.15
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.51 |
-0.68
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.49 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.40 |
-0.09
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.88 |
-0.52
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.94 |
0.06
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.67 |
0.73
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.74 |
0.07
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.77 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.84 |
0.07
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.72 |
-0.12
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.98 |
0.26
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.02 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.41 |
0.39
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.68 |
0.27
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.68 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.48 |
-0.21
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.39 |
-0.09
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.39 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.34 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.73 |
0.39
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.32 |
-0.41
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.67 |
0.35
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.07 |
0.40
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.02 |
-0.06
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.16 |
0.15
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
21.05 |
0.88
4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.34 |
-1.70
-8.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.09 |
-0.25
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.06 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.37 |
0.30
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.30 |
-0.07
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.08 |
-0.22
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.11 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.66 |
-0.45
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.88 |
0.22
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.77 |
-0.11
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.24 |
0.47
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.49 |
0.25
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.39 |
-0.10
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.51 |
0.12
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.23 |
-0.27
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.15 |
-0.08
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.68 |
0.53
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.72 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.49 |
0.77
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.23 |
-0.26
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
21.38 |
1.15
5.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.32 |
-1.06
-4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.93 |
0.61
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.62 |
-0.30
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.21 |
-0.41
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.24 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.52 |
0.27
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.85 |
0.33
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.97 |
0.12
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.44 |
-0.53
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.26 |
-0.18
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.51 |
0.25
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.66 |
0.16
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.12 |
-0.54
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.37 |
0.25
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.57 |
-0.79
-3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.11 |
0.54
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.02 |
-0.10
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
21.19 |
1.18
5.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
22.12 |
0.93
4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
21.72 |
-0.40
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
21.72 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
21.78 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
24.53 |
2.75
12.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
23.44 |
-1.09
-4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
22.62 |
-0.82
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
23.32 |
0.71
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
22.02 |
-1.31
-5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
21.08 |
-0.93
-4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.88 |
-0.21
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
20.06 |
-0.81
-3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.08 |
-1.98
-9.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.57 |
0.49
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.00 |
-1.57
-8.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.83 |
-0.18
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.82 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.07 |
-0.75
-4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.11 |
0.04
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.98 |
-0.13
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.89 |
-0.09
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.92 |
0.03
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.03 |
0.11
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.81 |
-0.22
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.86 |
0.05
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.84 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.02 |
0.18
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.87 |
-0.16
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.89 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.98 |
0.09
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.64 |
-0.34
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.19 |
-0.45
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.57 |
0.38
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.46 |
-0.11
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.14 |
0.68
4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.98 |
-0.16
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.13 |
0.15
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.82 |
-0.31
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.40 |
0.59
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.20 |
-0.21
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.79 |
-0.41
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.59 |
-0.20
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.97 |
0.38
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.80 |
-0.18
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.72 |
-0.08
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.85 |
0.13
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.53 |
-0.31
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.59 |
0.06
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.43 |
-0.16
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.46 |
0.03
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.61 |
0.15
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.01 |
0.40
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.66 |
-0.35
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.95 |
0.29
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.16 |
0.21
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.88 |
-0.27
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.03 |
0.15
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.37 |
0.33
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.78 |
0.41
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.47 |
-0.30
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.50 |
0.03
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.61 |
0.11
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.82 |
0.21
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.73 |
-0.09
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.28 |
0.55
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.99 |
-0.28
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.68 |
-0.31
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.60 |
-0.08
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.36 |
-0.25
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.61 |
0.26
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.82 |
0.21
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.50 |
-0.31
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.46 |
-0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.37 |
-0.10
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.45 |
0.09
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.94 |
0.49
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.92 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.12 |
0.19
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.97 |
-0.15
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.09 |
0.12
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.41 |
0.32
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.41 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.32 |
-0.09
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.45 |
0.13
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.48 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.49 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.53 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.49 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.78 |
0.29
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.80 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.77 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.67 |
-0.11
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.72 |
0.06
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.04 |
0.31
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.87 |
-0.17
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.96 |
0.09
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.01 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.00 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.42 |
0.43
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.69 |
0.26
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.11 |
0.42
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.30 |
0.19
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.24 |
-0.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.04 |
-0.20
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.93 |
-0.11
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
19.09 |
0.16
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.58 |
-0.51
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.65 |
0.07
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.36 |
-0.29
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.46 |
0.11
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.82 |
0.36
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.93 |
0.11
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
18.71 |
-0.22
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.49 |
-1.21
-6.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.41 |
-0.08
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.76 |
0.35
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.89 |
0.13
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.38 |
-0.51
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.27 |
-0.12
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.19 |
-0.08
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.80 |
-0.39
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.46 |
-0.34
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.61 |
0.16
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.37 |
-0.24
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.42 |
0.05
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.62 |
0.20
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.71 |
0.09
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.27 |
0.56
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.13 |
-0.14
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.18 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.88 |
-0.30
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.88 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.81 |
-0.07
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.96 |
0.16
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.13 |
0.17
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.94 |
-0.19
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.63 |
-0.31
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.35 |
-0.28
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.54 |
0.19
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.51 |
-0.03
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.66 |
0.16
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.89 |
0.22
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.09 |
0.20
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.82 |
-0.27
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.97 |
0.16
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.92 |
-0.06
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.93 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.25 |
0.31
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.16 |
-0.09
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.65 |
-0.51
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.13 |
-0.53
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.17 |
0.04
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.41 |
0.24
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.07 |
-0.34
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.27 |
0.20
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.89 |
0.61
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.48 |
-0.40
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.37 |
-0.11
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.88 |
0.51
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.51 |
-0.37
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.43 |
-0.08
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.30 |
-0.13
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.00 |
-0.30
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.70 |
-0.30
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.10 |
0.40
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.88 |
-0.21
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.66 |
-0.22
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.26 |
-0.40
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.61 |
0.35
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.30 |
-0.31
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.11 |
-0.19
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.34 |
0.22
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.49 |
0.16
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
14.62 |
-0.88
-5.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
14.50 |
-0.12
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
14.76 |
0.26
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
14.59 |
-0.18
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
14.69 |
0.10
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
14.98 |
0.29
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.43 |
0.46
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.52 |
0.09
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.65 |
0.13
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.27 |
-0.38
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
14.72 |
-0.55
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.24 |
0.52
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.21 |
-0.03
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.17 |
-0.04
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
15.67 |
0.50
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.22 |
0.56
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.29 |
0.07
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.06 |
-0.23
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.05 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.27 |
0.22
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.44 |
0.17
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.59 |
0.16
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.73 |
0.14
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.55 |
-0.19
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.14 |
0.59
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.98 |
-0.16
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.53 |
-0.45
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.57 |
0.04
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.45 |
-0.11
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.76 |
0.31
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.21 |
-0.54
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.78 |
0.56
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.57 |
-0.21
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.67 |
0.10
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.74 |
0.07
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.50 |
-0.24
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.59 |
0.09
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.50 |
-0.09
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.40 |
-0.10
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.68 |
0.29
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.64 |
-0.04
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.59 |
-0.06
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
16.73 |
0.14
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.06 |
0.33
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.23 |
0.17
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.21 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.53 |
0.31
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.25 |
-0.28
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.54 |
0.29
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.36 |
-0.18
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.40 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.79 |
0.40
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.29 |
-0.50
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.21 |
-0.08
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.84 |
0.63
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.51 |
-0.33
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.15 |
-0.36
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.02 |
-0.12
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.01 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
CHIQ |
Global X MSCI China Consumer Discretionary ETF |
17.32 |
0.31
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
