ProShares Long Online/Short Stores ETF (CLIX) Ratings



ProShares Long Online/Short Stores ETF (CLIX): $46.17

0.11 (+0.24%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add CLIX to Watchlist
Sign Up

Category: Long Short ETFs

Category

B

Ranked

#6 of 28

in category

ProShares Long Online/Short Stores ETF (CLIX) Ratings History Chart

Free access to the full ratings history for CLIX. Sign up now!

ProShares Long Online/Short Stores ETF (CLIX) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-04 CLIX ProShares Long Online/Short Stores ETF 46.17 46.17
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 CLIX ProShares Long Online/Short Stores ETF 46.06 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 CLIX ProShares Long Online/Short Stores ETF 45.81 -0.25
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 CLIX ProShares Long Online/Short Stores ETF 46.17 0.36
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 CLIX ProShares Long Online/Short Stores ETF 46.18 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 CLIX ProShares Long Online/Short Stores ETF 46.07 -0.11
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 CLIX ProShares Long Online/Short Stores ETF 45.61 -0.46
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 CLIX ProShares Long Online/Short Stores ETF 45.76 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 CLIX ProShares Long Online/Short Stores ETF 46.14 0.38
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 CLIX ProShares Long Online/Short Stores ETF 47.07 0.93
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 CLIX ProShares Long Online/Short Stores ETF 46.80 -0.28
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 CLIX ProShares Long Online/Short Stores ETF 46.90 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 CLIX ProShares Long Online/Short Stores ETF 46.55 -0.35
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 CLIX ProShares Long Online/Short Stores ETF 47.00 0.45
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 CLIX ProShares Long Online/Short Stores ETF 46.98 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 CLIX ProShares Long Online/Short Stores ETF 47.94 0.96
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 CLIX ProShares Long Online/Short Stores ETF 48.22 0.28
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 CLIX ProShares Long Online/Short Stores ETF 47.66 -0.56
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 CLIX ProShares Long Online/Short Stores ETF 47.58 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 CLIX ProShares Long Online/Short Stores ETF 47.72 0.14
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 CLIX ProShares Long Online/Short Stores ETF 48.48 0.76
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 CLIX ProShares Long Online/Short Stores ETF 48.51 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 CLIX ProShares Long Online/Short Stores ETF 47.49 -1.02
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 CLIX ProShares Long Online/Short Stores ETF 47.79 0.30
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 CLIX ProShares Long Online/Short Stores ETF 47.35 -0.44
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 CLIX ProShares Long Online/Short Stores ETF 46.64 -0.71
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 CLIX ProShares Long Online/Short Stores ETF 46.79 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 CLIX ProShares Long Online/Short Stores ETF 46.29 -0.49
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 CLIX ProShares Long Online/Short Stores ETF 45.17 -1.13
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 CLIX ProShares Long Online/Short Stores ETF 45.55 0.38
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 CLIX ProShares Long Online/Short Stores ETF 44.39 -1.16
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 CLIX ProShares Long Online/Short Stores ETF 43.98 -0.41
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 CLIX ProShares Long Online/Short Stores ETF 44.05 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 CLIX ProShares Long Online/Short Stores ETF 43.27 -0.77
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 CLIX ProShares Long Online/Short Stores ETF 43.24 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 CLIX ProShares Long Online/Short Stores ETF 42.80 -0.44
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 CLIX ProShares Long Online/Short Stores ETF 42.98 0.18
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 CLIX ProShares Long Online/Short Stores ETF 42.89 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 CLIX ProShares Long Online/Short Stores ETF 42.75 -0.14
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 CLIX ProShares Long Online/Short Stores ETF 42.24 -0.51
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 CLIX ProShares Long Online/Short Stores ETF 41.45 -0.79
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 CLIX ProShares Long Online/Short Stores ETF 41.12 -0.33
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 CLIX ProShares Long Online/Short Stores ETF 41.81 0.69
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 CLIX ProShares Long Online/Short Stores ETF 41.79 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 CLIX ProShares Long Online/Short Stores ETF 41.83 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 CLIX ProShares Long Online/Short Stores ETF 41.97 0.14
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 CLIX ProShares Long Online/Short Stores ETF 41.51 -0.47
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 CLIX ProShares Long Online/Short Stores ETF 40.93 -0.58
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 CLIX ProShares Long Online/Short Stores ETF 41.28 0.34
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 CLIX ProShares Long Online/Short Stores ETF 41.51 0.23
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 CLIX ProShares Long Online/Short Stores ETF 43.50 1.99
4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 CLIX ProShares Long Online/Short Stores ETF 43.31 -0.19
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 CLIX ProShares Long Online/Short Stores ETF 43.68 0.37
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 CLIX ProShares Long Online/Short Stores ETF 43.50 -0.18
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 CLIX ProShares Long Online/Short Stores ETF 44.10 0.60
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 CLIX ProShares Long Online/Short Stores ETF 43.58 -0.52
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 CLIX ProShares Long Online/Short Stores ETF 43.29 -0.29
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 CLIX ProShares Long Online/Short Stores ETF 42.44 -0.85
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 CLIX ProShares Long Online/Short Stores ETF 42.78 0.34
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 CLIX ProShares Long Online/Short Stores ETF 42.05 -0.73
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 CLIX ProShares Long Online/Short Stores ETF 42.00 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 CLIX ProShares Long Online/Short Stores ETF 42.26 0.26
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 CLIX ProShares Long Online/Short Stores ETF 41.77 -0.49
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 CLIX ProShares Long Online/Short Stores ETF 41.35 -0.42
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 CLIX ProShares Long Online/Short Stores ETF 40.93 -0.42
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 CLIX ProShares Long Online/Short Stores ETF 41.42 0.49
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 CLIX ProShares Long Online/Short Stores ETF 42.53 1.11
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 CLIX ProShares Long Online/Short Stores ETF 42.94 0.41
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 CLIX ProShares Long Online/Short Stores ETF 42.48 -0.46
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 CLIX ProShares Long Online/Short Stores ETF 42.90 0.42
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 CLIX ProShares Long Online/Short Stores ETF 42.84 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 CLIX ProShares Long Online/Short Stores ETF 42.33 -0.51
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 CLIX ProShares Long Online/Short Stores ETF 42.14 -0.19
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 CLIX ProShares Long Online/Short Stores ETF 42.84 0.70
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 CLIX ProShares Long Online/Short Stores ETF 42.54 -0.30
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 CLIX ProShares Long Online/Short Stores ETF 42.43 -0.11
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 CLIX ProShares Long Online/Short Stores ETF 42.50 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 CLIX ProShares Long Online/Short Stores ETF 42.98 0.48
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 CLIX ProShares Long Online/Short Stores ETF 43.91 0.93
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 CLIX ProShares Long Online/Short Stores ETF 43.41 -0.50
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 CLIX ProShares Long Online/Short Stores ETF 43.63 0.23
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 CLIX ProShares Long Online/Short Stores ETF 43.26 -0.37
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 CLIX ProShares Long Online/Short Stores ETF 43.30 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 CLIX ProShares Long Online/Short Stores ETF 43.28 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 CLIX ProShares Long Online/Short Stores ETF 42.94 -0.34
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 CLIX ProShares Long Online/Short Stores ETF 43.20 0.26
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 CLIX ProShares Long Online/Short Stores ETF 43.15 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 CLIX ProShares Long Online/Short Stores ETF 43.13 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 CLIX ProShares Long Online/Short Stores ETF 42.77 -0.36
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 CLIX ProShares Long Online/Short Stores ETF 42.42 -0.34
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 CLIX ProShares Long Online/Short Stores ETF 42.85 0.42
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 CLIX ProShares Long Online/Short Stores ETF 42.60 -0.24
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 CLIX ProShares Long Online/Short Stores ETF 42.20 -0.40
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 CLIX ProShares Long Online/Short Stores ETF 41.68 -0.52
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 CLIX ProShares Long Online/Short Stores ETF 41.79 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 CLIX ProShares Long Online/Short Stores ETF 41.60 -0.18
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 CLIX ProShares Long Online/Short Stores ETF 41.75 0.15
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 CLIX ProShares Long Online/Short Stores ETF 41.52 -0.23
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 CLIX ProShares Long Online/Short Stores ETF 41.51 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 CLIX ProShares Long Online/Short Stores ETF 42.18 0.67
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 CLIX ProShares Long Online/Short Stores ETF 42.79 0.61
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 CLIX ProShares Long Online/Short Stores ETF 42.28 -0.51
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 CLIX ProShares Long Online/Short Stores ETF 42.54 0.26
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 CLIX ProShares Long Online/Short Stores ETF 42.02 -0.53
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 CLIX ProShares Long Online/Short Stores ETF 41.77 -0.24
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 CLIX ProShares Long Online/Short Stores ETF 41.43 -0.34
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 CLIX ProShares Long Online/Short Stores ETF 41.25 -0.18
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 CLIX ProShares Long Online/Short Stores ETF 41.05 -0.19
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 CLIX ProShares Long Online/Short Stores ETF 41.18 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 CLIX ProShares Long Online/Short Stores ETF 41.72 0.55
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 CLIX ProShares Long Online/Short Stores ETF 42.47 0.74
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 CLIX ProShares Long Online/Short Stores ETF 41.80 -0.67
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 CLIX ProShares Long Online/Short Stores ETF 42.46 0.66
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 CLIX ProShares Long Online/Short Stores ETF 42.72 0.26
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 CLIX ProShares Long Online/Short Stores ETF 43.09 0.37
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 CLIX ProShares Long Online/Short Stores ETF 43.69 0.60
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 CLIX ProShares Long Online/Short Stores ETF 43.83 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 CLIX ProShares Long Online/Short Stores ETF 43.80 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 CLIX ProShares Long Online/Short Stores ETF 43.54 -0.26
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 CLIX ProShares Long Online/Short Stores ETF 43.06 -0.48
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 CLIX ProShares Long Online/Short Stores ETF 42.72 -0.34
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 CLIX ProShares Long Online/Short Stores ETF 43.67 0.94
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 CLIX ProShares Long Online/Short Stores ETF 43.67 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 CLIX ProShares Long Online/Short Stores ETF 44.03 0.36
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 CLIX ProShares Long Online/Short Stores ETF 43.49 -0.54
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 CLIX ProShares Long Online/Short Stores ETF 43.51 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 CLIX ProShares Long Online/Short Stores ETF 44.15 0.64
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 CLIX ProShares Long Online/Short Stores ETF 43.86 -0.29
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 CLIX ProShares Long Online/Short Stores ETF 43.37 -0.49
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 CLIX ProShares Long Online/Short Stores ETF 41.91 -1.46
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 CLIX ProShares Long Online/Short Stores ETF 41.60 -0.30
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 CLIX ProShares Long Online/Short Stores ETF 42.07 0.47
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 CLIX ProShares Long Online/Short Stores ETF 41.80 -0.27
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 CLIX ProShares Long Online/Short Stores ETF 40.99 -0.81
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 CLIX ProShares Long Online/Short Stores ETF 41.22 0.23
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 CLIX ProShares Long Online/Short Stores ETF 41.55 0.32
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 CLIX ProShares Long Online/Short Stores ETF 40.87 -0.68
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 CLIX ProShares Long Online/Short Stores ETF 40.12 -0.75
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 CLIX ProShares Long Online/Short Stores ETF 40.64 0.52
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 CLIX ProShares Long Online/Short Stores ETF 40.72 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 CLIX ProShares Long Online/Short Stores ETF 40.91 0.20
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 CLIX ProShares Long Online/Short Stores ETF 40.98 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 CLIX ProShares Long Online/Short Stores ETF 41.47 0.50
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 CLIX ProShares Long Online/Short Stores ETF 42.01 0.54
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 CLIX ProShares Long Online/Short Stores ETF 41.72 -0.30
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 CLIX ProShares Long Online/Short Stores ETF 42.04 0.33
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 CLIX ProShares Long Online/Short Stores ETF 41.38 -0.66
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 CLIX ProShares Long Online/Short Stores ETF 41.05 -0.33
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 CLIX ProShares Long Online/Short Stores ETF 40.57 -0.49
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 CLIX ProShares Long Online/Short Stores ETF 40.68 0.11
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 CLIX ProShares Long Online/Short Stores ETF 40.49 -0.19
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 CLIX ProShares Long Online/Short Stores ETF 40.58 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 CLIX ProShares Long Online/Short Stores ETF 40.31 -0.26
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 CLIX ProShares Long Online/Short Stores ETF 40.13 -0.19
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 CLIX ProShares Long Online/Short Stores ETF 40.15 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 CLIX ProShares Long Online/Short Stores ETF 40.04 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 CLIX ProShares Long Online/Short Stores ETF 40.34 0.29
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 CLIX ProShares Long Online/Short Stores ETF 40.38 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 CLIX ProShares Long Online/Short Stores ETF 40.70 0.32
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 CLIX ProShares Long Online/Short Stores ETF 39.87 -0.83
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 CLIX ProShares Long Online/Short Stores ETF 39.97 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 CLIX ProShares Long Online/Short Stores ETF 39.98 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 CLIX ProShares Long Online/Short Stores ETF 40.33 0.35
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 CLIX ProShares Long Online/Short Stores ETF 40.59 0.26
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 CLIX ProShares Long Online/Short Stores ETF 39.82 -0.77
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 CLIX ProShares Long Online/Short Stores ETF 39.42 -0.41
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 CLIX ProShares Long Online/Short Stores ETF 39.41 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 CLIX ProShares Long Online/Short Stores ETF 39.21 -0.20
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 CLIX ProShares Long Online/Short Stores ETF 39.37 0.16
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 CLIX ProShares Long Online/Short Stores ETF 39.09 -0.28
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 CLIX ProShares Long Online/Short Stores ETF 39.42 0.32
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 CLIX ProShares Long Online/Short Stores ETF 39.54 0.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 CLIX ProShares Long Online/Short Stores ETF 39.06 -0.49
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 CLIX ProShares Long Online/Short Stores ETF 38.80 -0.26
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 CLIX ProShares Long Online/Short Stores ETF 38.49 -0.31
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 CLIX ProShares Long Online/Short Stores ETF 37.77 -0.72
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 CLIX ProShares Long Online/Short Stores ETF 37.59 -0.17
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 CLIX ProShares Long Online/Short Stores ETF 37.22 -0.37
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 CLIX ProShares Long Online/Short Stores ETF 36.71 -0.51
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 CLIX ProShares Long Online/Short Stores ETF 36.87 0.16
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 CLIX ProShares Long Online/Short Stores ETF 37.35 0.48
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 CLIX ProShares Long Online/Short Stores ETF 37.54 0.19
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 CLIX ProShares Long Online/Short Stores ETF 37.38 -0.16
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 CLIX ProShares Long Online/Short Stores ETF 36.57 -0.81
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 CLIX ProShares Long Online/Short Stores ETF 37.58 1.00
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 CLIX ProShares Long Online/Short Stores ETF 37.24 -0.34
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 CLIX ProShares Long Online/Short Stores ETF 36.46 -0.78
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 CLIX ProShares Long Online/Short Stores ETF 36.37 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 CLIX ProShares Long Online/Short Stores ETF 36.40 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 CLIX ProShares Long Online/Short Stores ETF 35.93 -0.47
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 CLIX ProShares Long Online/Short Stores ETF 36.09 0.16
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 CLIX ProShares Long Online/Short Stores ETF 35.27 -0.83
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 CLIX ProShares Long Online/Short Stores ETF 35.04 -0.23
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 CLIX ProShares Long Online/Short Stores ETF 35.40 0.36
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 CLIX ProShares Long Online/Short Stores ETF 36.17 0.77
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 CLIX ProShares Long Online/Short Stores ETF 36.47 0.31
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 CLIX ProShares Long Online/Short Stores ETF 36.37 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 CLIX ProShares Long Online/Short Stores ETF 36.54 0.17
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 CLIX ProShares Long Online/Short Stores ETF 36.35 -0.19
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 CLIX ProShares Long Online/Short Stores ETF 36.13 -0.23
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 CLIX ProShares Long Online/Short Stores ETF 36.09 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 CLIX ProShares Long Online/Short Stores ETF 35.58 -0.52
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 CLIX ProShares Long Online/Short Stores ETF 35.48 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 CLIX ProShares Long Online/Short Stores ETF 35.58 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 CLIX ProShares Long Online/Short Stores ETF 36.42 0.83
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 CLIX ProShares Long Online/Short Stores ETF 36.82 0.41
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 CLIX ProShares Long Online/Short Stores ETF 36.73 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 CLIX ProShares Long Online/Short Stores ETF 36.76 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 CLIX ProShares Long Online/Short Stores ETF 36.67 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 CLIX ProShares Long Online/Short Stores ETF 36.32 -0.35
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 CLIX ProShares Long Online/Short Stores ETF 36.42 0.10
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 CLIX ProShares Long Online/Short Stores ETF 36.95 0.53
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 CLIX ProShares Long Online/Short Stores ETF 37.07 0.12
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 CLIX ProShares Long Online/Short Stores ETF 37.91 0.84
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 CLIX ProShares Long Online/Short Stores ETF 38.36 0.45
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 CLIX ProShares Long Online/Short Stores ETF 38.30 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 CLIX ProShares Long Online/Short Stores ETF 38.30 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 CLIX ProShares Long Online/Short Stores ETF 38.72 0.42
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 CLIX ProShares Long Online/Short Stores ETF 39.01 0.28
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 CLIX ProShares Long Online/Short Stores ETF 37.94 -1.06
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 CLIX ProShares Long Online/Short Stores ETF 38.80 0.86
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 CLIX ProShares Long Online/Short Stores ETF 38.03 -0.77
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 CLIX ProShares Long Online/Short Stores ETF 37.69 -0.34
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 CLIX ProShares Long Online/Short Stores ETF 37.33 -0.36
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 CLIX ProShares Long Online/Short Stores ETF 36.81 -0.52
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 CLIX ProShares Long Online/Short Stores ETF 36.55 -0.26
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 CLIX ProShares Long Online/Short Stores ETF 36.57 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 CLIX ProShares Long Online/Short Stores ETF 36.65 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 CLIX ProShares Long Online/Short Stores ETF 36.29 -0.36
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 CLIX ProShares Long Online/Short Stores ETF 36.09 -0.19
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 CLIX ProShares Long Online/Short Stores ETF 36.52 0.43
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 CLIX ProShares Long Online/Short Stores ETF 36.29 -0.23
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 CLIX ProShares Long Online/Short Stores ETF 36.57 0.28
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 CLIX ProShares Long Online/Short Stores ETF 36.14 -0.43
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 CLIX ProShares Long Online/Short Stores ETF 36.27 0.13
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 CLIX ProShares Long Online/Short Stores ETF 36.86 0.59
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 CLIX ProShares Long Online/Short Stores ETF 36.04 -0.82
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 CLIX ProShares Long Online/Short Stores ETF 35.75 -0.30
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 CLIX ProShares Long Online/Short Stores ETF 35.78 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 CLIX ProShares Long Online/Short Stores ETF 35.50 -0.28
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 CLIX ProShares Long Online/Short Stores ETF 36.00 0.50
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 CLIX ProShares Long Online/Short Stores ETF 35.50 -0.50
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 CLIX ProShares Long Online/Short Stores ETF 35.35 -0.14
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 CLIX ProShares Long Online/Short Stores ETF 35.48 0.13
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 CLIX ProShares Long Online/Short Stores ETF 35.19 -0.29
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 CLIX ProShares Long Online/Short Stores ETF 34.72 -0.47
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 CLIX ProShares Long Online/Short Stores ETF 35.05 0.33
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 CLIX ProShares Long Online/Short Stores ETF 34.81 -0.24
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 CLIX ProShares Long Online/Short Stores ETF 35.59 0.78
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 CLIX ProShares Long Online/Short Stores ETF 35.82 0.24
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 CLIX ProShares Long Online/Short Stores ETF 35.29 -0.53
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 CLIX ProShares Long Online/Short Stores ETF 35.41 0.13
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 CLIX ProShares Long Online/Short Stores ETF 34.47 -0.95
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 CLIX ProShares Long Online/Short Stores ETF 34.09 -0.37
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 CLIX ProShares Long Online/Short Stores ETF 33.97 -0.13
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 CLIX ProShares Long Online/Short Stores ETF 33.81 -0.16
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 CLIX ProShares Long Online/Short Stores ETF 33.43 -0.38
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 CLIX ProShares Long Online/Short Stores ETF 32.95 -0.48
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 CLIX ProShares Long Online/Short Stores ETF 33.23 0.28
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 CLIX ProShares Long Online/Short Stores ETF 34.57 1.34
4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 CLIX ProShares Long Online/Short Stores ETF 33.95 -0.61
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 CLIX ProShares Long Online/Short Stores ETF 33.70 -0.25
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 CLIX ProShares Long Online/Short Stores ETF 34.14 0.44
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 CLIX ProShares Long Online/Short Stores ETF 34.36 0.22
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 CLIX ProShares Long Online/Short Stores ETF 35.06 0.70
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 CLIX ProShares Long Online/Short Stores ETF 35.27 0.20
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 CLIX ProShares Long Online/Short Stores ETF 34.74 -0.52
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 CLIX ProShares Long Online/Short Stores ETF 35.20 0.45
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 CLIX ProShares Long Online/Short Stores ETF 35.66 0.46
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 CLIX ProShares Long Online/Short Stores ETF 35.48 -0.17
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 CLIX ProShares Long Online/Short Stores ETF 35.25 -0.23
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 CLIX ProShares Long Online/Short Stores ETF 35.40 0.15
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 CLIX ProShares Long Online/Short Stores ETF 34.50 -0.90
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 CLIX ProShares Long Online/Short Stores ETF 34.54 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 CLIX ProShares Long Online/Short Stores ETF 34.41 -0.13
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 CLIX ProShares Long Online/Short Stores ETF 35.11 0.70
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 CLIX ProShares Long Online/Short Stores ETF 34.94 -0.17
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 CLIX ProShares Long Online/Short Stores ETF 34.63 -0.32
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 CLIX ProShares Long Online/Short Stores ETF 34.53 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 CLIX ProShares Long Online/Short Stores ETF 34.41 -0.13
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 CLIX ProShares Long Online/Short Stores ETF 34.95 0.54
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 CLIX ProShares Long Online/Short Stores ETF 34.38 -0.56
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 CLIX ProShares Long Online/Short Stores ETF 34.25 -0.14
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 CLIX ProShares Long Online/Short Stores ETF 34.84 0.59
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 CLIX ProShares Long Online/Short Stores ETF 35.46 0.62
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 CLIX ProShares Long Online/Short Stores ETF 35.82 0.37
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 CLIX ProShares Long Online/Short Stores ETF 36.07 0.24
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 CLIX ProShares Long Online/Short Stores ETF 36.56 0.49
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 CLIX ProShares Long Online/Short Stores ETF 36.41 -0.15
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 CLIX ProShares Long Online/Short Stores ETF 36.19 -0.22
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 CLIX ProShares Long Online/Short Stores ETF 36.44 0.25
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 CLIX ProShares Long Online/Short Stores ETF 35.88 -0.56
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 CLIX ProShares Long Online/Short Stores ETF 36.10 0.21
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 CLIX ProShares Long Online/Short Stores ETF 36.78 0.68
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 CLIX ProShares Long Online/Short Stores ETF 37.22 0.44
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 CLIX ProShares Long Online/Short Stores ETF 37.27 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 CLIX ProShares Long Online/Short Stores ETF 36.65 -0.62
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 CLIX ProShares Long Online/Short Stores ETF 36.53 -0.12
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 CLIX ProShares Long Online/Short Stores ETF 36.34 -0.19
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 CLIX ProShares Long Online/Short Stores ETF 35.59 -0.75
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 CLIX ProShares Long Online/Short Stores ETF 35.54 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!