| 2025-01-07 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
26.11 |
26.11
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.89 |
-0.22
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.97 |
0.08
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
26.47 |
0.50
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
27.53 |
1.06
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.42 |
0.90
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.56 |
0.14
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.71 |
0.15
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.57 |
-0.14
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.41 |
-0.16
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.78 |
0.37
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.62 |
-0.16
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.21 |
-0.41
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.92 |
0.71
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.56 |
-0.36
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
29.09 |
0.53
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
29.52 |
0.43
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
29.52 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
29.66 |
0.14
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
32.21 |
2.55
8.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
29.47 |
-2.73
-8.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
29.10 |
-0.37
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.62 |
-0.48
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
29.21 |
0.59
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
29.57 |
0.36
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
29.47 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
29.20 |
-0.27
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.00 |
-1.21
-4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.42 |
0.43
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.55 |
0.12
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
29.71 |
1.16
4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
29.63 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
29.46 |
-0.17
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.92 |
-0.54
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
29.31 |
0.39
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
30.17 |
0.85
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
31.50 |
1.33
4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
30.86 |
-0.64
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
31.22 |
0.36
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
29.56 |
-1.66
-5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
32.24 |
2.68
9.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
29.91 |
-2.33
-7.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
30.76 |
0.85
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
29.06 |
-1.70
-5.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.08 |
-0.98
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.85 |
0.77
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.74 |
-0.11
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.96 |
0.22
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
29.86 |
0.90
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
29.82 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.78 |
-1.04
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
29.01 |
0.23
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
29.64 |
0.63
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
29.20 |
-0.44
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
29.45 |
0.25
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
26.45 |
-3.00
-10.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
27.26 |
0.81
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
27.01 |
-0.25
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
28.85 |
1.84
6.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
29.51 |
0.65
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
30.17 |
0.66
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
30.65 |
0.48
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
35.08 |
4.43
14.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
44.03 |
8.95
25.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
36.17 |
-7.86
-17.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
33.16 |
-3.01
-8.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
34.06 |
0.90
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
31.35 |
-2.72
-7.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
29.37 |
-1.97
-6.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.71 |
-3.66
-12.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.65 |
-2.07
-8.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.77 |
-1.87
-7.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.09 |
0.32
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
20.19 |
-1.91
-8.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
20.21 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
20.28 |
0.07
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
20.09 |
-0.20
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
20.17 |
0.08
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
20.18 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
20.10 |
-0.08
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
20.26 |
0.15
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
20.36 |
0.11
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
20.05 |
-0.32
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
20.13 |
0.08
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
20.08 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
20.52 |
0.44
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
20.30 |
-0.22
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
20.31 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
20.65 |
0.34
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
20.17 |
-0.48
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
19.91 |
-0.26
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
19.99 |
0.08
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
20.11 |
0.13
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
20.25 |
0.14
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
20.06 |
-0.19
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
20.34 |
0.28
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
20.43 |
0.09
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
20.73 |
0.30
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
20.70 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
20.64 |
-0.06
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
20.58 |
-0.06
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
20.93 |
0.36
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
20.62 |
-0.31
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
20.65 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
20.91 |
0.25
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
20.93 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.06 |
0.13
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
20.99 |
-0.07
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.23 |
0.24
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.24 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.64 |
0.40
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
20.86 |
-0.78
-3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
20.81 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.22 |
0.41
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.07 |
-0.15
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.06 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.25 |
0.19
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.94 |
0.68
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.94 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.83 |
-0.10
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.68 |
-0.15
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.59 |
-0.09
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.30 |
-0.29
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.52 |
0.22
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.60 |
0.07
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.04 |
-0.55
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.06 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
20.76 |
-0.30
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.08 |
0.31
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.20 |
0.13
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.21 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.40 |
0.19
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.40 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.64 |
0.24
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.93 |
0.29
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.67 |
-0.26
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.15 |
0.48
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.33 |
0.18
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.39 |
0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.23 |
0.85
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.10 |
-0.13
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.85 |
-0.26
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.70 |
-0.15
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.84 |
0.14
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.83 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.71 |
-0.11
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.70 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.30 |
0.61
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.46 |
0.16
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.63 |
0.17
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.27 |
-0.36
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.09 |
-0.18
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.31 |
0.22
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.12 |
-0.19
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.10 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.32 |
0.22
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.53 |
0.21
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.03 |
0.49
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.91 |
-0.11
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.04 |
0.12
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.15 |
0.11
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.82 |
-0.33
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.80 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.86 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.99 |
0.13
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.17 |
0.18
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.50 |
0.33
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.97 |
-0.53
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.29 |
0.32
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.41 |
0.12
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.42 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.43 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.63 |
-0.79
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.63 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.11 |
0.48
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.13 |
-0.98
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.40 |
-0.73
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.34 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.29 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.22 |
-0.07
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.32 |
0.09
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.68 |
0.36
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.81 |
0.13
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.29 |
-0.52
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.77 |
0.48
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.03 |
-0.73
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.56 |
0.52
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.57 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.27 |
0.71
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.95 |
-0.33
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.35 |
0.40
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.43 |
0.08
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.39 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.64 |
0.26
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.76 |
0.11
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.93 |
-0.83
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.70 |
-0.22
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.33 |
0.63
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.23 |
-0.09
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.58 |
0.35
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.05 |
0.47
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.36 |
0.31
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.33 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.58 |
0.25
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.12 |
-0.46
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.98 |
-0.14
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.19 |
0.21
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.34 |
0.16
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.37 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.02 |
-1.35
-5.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.90 |
-0.12
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.39 |
0.50
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.30 |
-0.09
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.37 |
0.06
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.31 |
-0.06
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.01 |
-0.30
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.28 |
-0.72
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.92 |
0.64
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.37 |
-0.55
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.45 |
0.08
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.45 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.42 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.29 |
-0.13
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.37 |
0.08
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.10 |
-0.27
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.99 |
-0.10
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.95 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.03 |
0.08
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.86 |
-0.16
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.89 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.78 |
-0.11
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.43 |
-0.34
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
19.92 |
-1.52
-7.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
19.66 |
-0.25
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
20.44 |
0.78
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
20.21 |
-0.23
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
20.31 |
0.10
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
20.79 |
0.48
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.67 |
0.88
4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.11 |
0.44
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.31 |
0.19
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.84 |
-0.47
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.42 |
-0.42
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.09 |
0.67
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.04 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
21.66 |
-0.37
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.30 |
0.64
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.57 |
0.27
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.78 |
0.22
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.35 |
-0.43
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.34 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.48 |
0.14
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
22.84 |
0.36
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.08 |
0.24
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.62 |
0.54
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.87 |
0.25
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.48 |
0.61
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.38 |
-0.11
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.35 |
-1.03
-4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.36 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.56 |
0.20
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.66 |
0.11
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.10 |
-0.56
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.72 |
0.62
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.43 |
-0.29
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
23.84 |
0.41
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.22 |
0.38
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.27 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.38 |
0.11
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.63 |
0.25
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.14 |
-0.49
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.13 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.09 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.06 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.57 |
0.51
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.80 |
0.23
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.75 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.75 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.03 |
0.28
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.80 |
-0.23
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.99 |
0.19
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.07 |
0.07
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.51 |
0.45
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.75 |
0.24
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.40 |
-0.35
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.98 |
-0.42
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.70 |
0.73
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.75 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.54 |
-0.21
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.30 |
-0.24
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.38 |
0.09
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.58 |
0.19
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.65 |
0.08
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.68 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
25.02 |
-0.67
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.53 |
-0.49
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.72 |
0.19
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.80 |
0.09
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.95 |
0.15
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
CNXT |
VanEck Vectors ChinaAMC SME-ChNext ETF |
24.16 |
-0.79
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
