IQ Real Return ETF (CPI) Ratings CPI Home News Ratings Charts Dividends IQ Real Return ETF (CPI): $25.60 0.01 (-0.04%) POWR Rating Get Rating Component Grades Buy & Hold NR Peer NR Trade Get Rating Add CPI to Watchlist Sign Up Category: Diversified Portfolio ETFs Category B Ranked Unranked in category See All 'A' Rated Buy ETFs IQ Real Return ETF (CPI) Ratings History Chart Free access to the full ratings history for CPI. Sign up now! IQ Real Return ETF (CPI) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2023-12-12 CPI IQ Real Return ETF 25.60 25.60N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 CPI IQ Real Return ETF 25.61 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 CPI IQ Real Return ETF 25.59 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 CPI IQ Real Return ETF 25.55 -0.04-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 CPI IQ Real Return ETF 25.50 -0.05-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 CPI IQ Real Return ETF 25.59 0.090.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 CPI IQ Real Return ETF 25.59 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 CPI IQ Real Return ETF 25.68 0.080.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 CPI IQ Real Return ETF 25.56 -0.12-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 CPI IQ Real Return ETF 25.60 0.040.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 CPI IQ Real Return ETF 25.53 -0.07-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 CPI IQ Real Return ETF 25.45 -0.08-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 CPI IQ Real Return ETF 25.44 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 CPI IQ Real Return ETF 25.50 0.060.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 CPI IQ Real Return ETF 25.48 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 CPI IQ Real Return ETF 25.50 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 CPI IQ Real Return ETF 25.39 -0.12-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 CPI IQ Real Return ETF 25.31 -0.07-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 CPI IQ Real Return ETF 25.33 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 CPI IQ Real Return ETF 25.38 0.050.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 CPI IQ Real Return ETF 25.13 -0.25-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 CPI IQ Real Return ETF 25.09 -0.04-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 CPI IQ Real Return ETF 24.97 -0.11-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 CPI IQ Real Return ETF 25.12 0.150.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 CPI IQ Real Return ETF 25.11 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 CPI IQ Real Return ETF 25.15 0.040.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 CPI IQ Real Return ETF 25.18 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 CPI IQ Real Return ETF 25.07 -0.11-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 CPI IQ Real Return ETF 24.86 -0.21-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 CPI IQ Real Return ETF 24.70 -0.16-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 CPI IQ Real Return ETF 24.68 -0.03-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 CPI IQ Real Return ETF 24.65 -0.03-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 CPI IQ Real Return ETF 24.66 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 CPI IQ Real Return ETF 24.69 0.030.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 CPI IQ Real Return ETF 24.80 0.110.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 CPI IQ Real Return ETF 24.77 -0.03-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 CPI IQ Real Return ETF 24.87 0.100.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 CPI IQ Real Return ETF 24.92 0.040.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 CPI IQ Real Return ETF 24.93 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 CPI IQ Real Return ETF 25.01 0.080.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 CPI IQ Real Return ETF 25.09 0.080.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 CPI IQ Real Return ETF 25.04 -0.05-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 CPI IQ Real Return ETF 24.93 -0.11-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 CPI IQ Real Return ETF 25.04 0.110.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 CPI IQ Real Return ETF 24.98 -0.06-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 CPI IQ Real Return ETF 24.80 -0.18-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 CPI IQ Real Return ETF 24.68 -0.12-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 CPI IQ Real Return ETF 24.64 -0.04-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 CPI IQ Real Return ETF 24.71 0.060.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 CPI IQ Real Return ETF 24.64 -0.06-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 CPI IQ Real Return ETF 24.85 0.200.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 CPI IQ Real Return ETF 24.97 0.120.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 CPI IQ Real Return ETF 25.05 0.080.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 CPI IQ Real Return ETF 24.93 -0.11-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 CPI IQ Real Return ETF 24.94 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 CPI IQ Real Return ETF 25.06 0.110.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 CPI IQ Real Return ETF 25.11 0.060.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 CPI IQ Real Return ETF 25.11 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 CPI IQ Real Return ETF 25.28 0.170.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 CPI IQ Real Return ETF 25.38 0.110.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 CPI IQ Real Return ETF 25.43 0.050.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 CPI IQ Real Return ETF 25.42 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 CPI IQ Real Return ETF 25.53 0.110.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 CPI IQ Real Return ETF 25.46 -0.07-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 CPI IQ Real Return ETF 25.44 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 CPI IQ Real Return ETF 25.43 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 CPI IQ Real Return ETF 25.38 -0.05-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 CPI IQ Real Return ETF 25.34 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 CPI IQ Real Return ETF 25.32 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 CPI IQ Real Return ETF 25.39 0.070.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 CPI IQ Real Return ETF 25.42 0.040.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 CPI IQ Real Return ETF 25.41 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 CPI IQ Real Return ETF 25.37 -0.05-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 CPI IQ Real Return ETF 25.37 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 CPI IQ Real Return ETF 25.16 -0.21-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 CPI IQ Real Return ETF 25.11 -0.05-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 CPI IQ Real Return ETF 25.06 -0.06-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 CPI IQ Real Return ETF 25.17 0.120.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 CPI IQ Real Return ETF 25.03 -0.15-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 CPI IQ Real Return ETF 25.04 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 CPI IQ Real Return ETF 25.03 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 CPI IQ Real Return ETF 24.99 -0.04-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 CPI IQ Real Return ETF 25.01 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 CPI IQ Real Return ETF 25.11 0.090.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 CPI IQ Real Return ETF 25.25 0.140.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 CPI IQ Real Return ETF 25.26 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 CPI IQ Real Return ETF 25.28 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 CPI IQ Real Return ETF 25.35 0.070.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 CPI IQ Real Return ETF 25.37 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 CPI IQ Real Return ETF 25.42 0.040.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 CPI IQ Real Return ETF 25.34 -0.08-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 CPI IQ Real Return ETF 25.27 -0.06-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 CPI IQ Real Return ETF 25.31 0.040.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 CPI IQ Real Return ETF 25.48 0.170.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 CPI IQ Real Return ETF 25.54 0.070.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 CPI IQ Real Return ETF 25.53 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 CPI IQ Real Return ETF 25.40 -0.13-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 CPI IQ Real Return ETF 25.53 0.130.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 CPI IQ Real Return ETF 25.52 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 CPI IQ Real Return ETF 25.50 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 CPI IQ Real Return ETF 25.41 -0.09-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 CPI IQ Real Return ETF 25.38 -0.03-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 CPI IQ Real Return ETF 25.44 0.050.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 CPI IQ Real Return ETF 25.37 -0.07-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 CPI IQ Real Return ETF 25.28 -0.09-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 CPI IQ Real Return ETF 25.26 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 CPI IQ Real Return ETF 25.34 0.090.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 CPI IQ Real Return ETF 25.22 -0.12-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 CPI IQ Real Return ETF 25.02 -0.20-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 CPI IQ Real Return ETF 24.91 -0.11-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 CPI IQ Real Return ETF 24.88 -0.04-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 CPI IQ Real Return ETF 24.86 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 CPI IQ Real Return ETF 25.14 0.281.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 CPI IQ Real Return ETF 25.04 -0.10-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 CPI IQ Real Return ETF 25.03 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 CPI IQ Real Return ETF 24.88 -0.15-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 CPI IQ Real Return ETF 24.89 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 CPI IQ Real Return ETF 24.86 -0.04-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 CPI IQ Real Return ETF 24.87 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 CPI IQ Real Return ETF 24.87 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 CPI IQ Real Return ETF 24.96 0.090.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 CPI IQ Real Return ETF 25.04 0.080.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 CPI IQ Real Return ETF 25.03 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 CPI IQ Real Return ETF 25.08 0.050.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 CPI IQ Real Return ETF 25.10 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 CPI IQ Real Return ETF 24.88 -0.22-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 CPI IQ Real Return ETF 24.87 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 CPI IQ Real Return ETF 24.81 -0.05-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 CPI IQ Real Return ETF 24.80 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 CPI IQ Real Return ETF 24.83 0.040.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 CPI IQ Real Return ETF 24.76 -0.07-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 CPI IQ Real Return ETF 24.81 0.050.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 CPI IQ Real Return ETF 24.75 -0.06-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 CPI IQ Real Return ETF 24.70 -0.05-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 CPI IQ Real Return ETF 24.66 -0.03-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 CPI IQ Real Return ETF 24.53 -0.13-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 CPI IQ Real Return ETF 24.58 0.040.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 CPI IQ Real Return ETF 24.61 0.030.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 CPI IQ Real Return ETF 24.43 -0.18-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 CPI IQ Real Return ETF 24.52 0.090.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 CPI IQ Real Return ETF 24.62 0.100.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 CPI IQ Real Return ETF 24.65 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 CPI IQ Real Return ETF 24.65 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 CPI IQ Real Return ETF 24.68 0.030.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 CPI IQ Real Return ETF 24.69 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 CPI IQ Real Return ETF 24.58 -0.11-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 CPI IQ Real Return ETF 24.65 0.070.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 CPI IQ Real Return ETF 24.58 -0.07-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 CPI IQ Real Return ETF 24.67 0.090.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 CPI IQ Real Return ETF 24.72 0.050.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 CPI IQ Real Return ETF 24.67 -0.04-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 CPI IQ Real Return ETF 24.71 0.030.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 CPI IQ Real Return ETF 24.72 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 CPI IQ Real Return ETF 24.55 -0.17-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 CPI IQ Real Return ETF 24.60 0.050.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 CPI IQ Real Return ETF 24.68 0.080.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 CPI IQ Real Return ETF 24.78 0.100.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 CPI IQ Real Return ETF 24.87 0.090.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 CPI IQ Real Return ETF 24.76 -0.11-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 CPI IQ Real Return ETF 24.66 -0.09-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 CPI IQ Real Return ETF 24.79 0.130.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 CPI IQ Real Return ETF 24.86 0.070.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 CPI IQ Real Return ETF 24.79 -0.07-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 CPI IQ Real Return ETF 24.79 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 CPI IQ Real Return ETF 24.82 0.030.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 CPI IQ Real Return ETF 24.90 0.080.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 CPI IQ Real Return ETF 24.88 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 CPI IQ Real Return ETF 24.89 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 CPI IQ Real Return ETF 24.94 0.050.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 CPI IQ Real Return ETF 24.87 -0.07-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 CPI IQ Real Return ETF 24.85 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 CPI IQ Real Return ETF 24.81 -0.04-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 CPI IQ Real Return ETF 24.83 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 CPI IQ Real Return ETF 24.81 -0.03-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 CPI IQ Real Return ETF 24.79 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 CPI IQ Real Return ETF 24.86 0.060.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 CPI IQ Real Return ETF 24.87 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 CPI IQ Real Return ETF 24.53 -0.34-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 CPI IQ Real Return ETF 24.49 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 CPI IQ Real Return ETF 24.38 -0.12-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 CPI IQ Real Return ETF 24.36 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 CPI IQ Real Return ETF 24.35 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 CPI IQ Real Return ETF 24.31 -0.04-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 CPI IQ Real Return ETF 24.35 0.040.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 CPI IQ Real Return ETF 24.30 -0.05-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 CPI IQ Real Return ETF 24.21 -0.09-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 CPI IQ Real Return ETF 24.10 -0.11-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 CPI IQ Real Return ETF 24.21 0.110.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 CPI IQ Real Return ETF 24.19 -0.03-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 CPI IQ Real Return ETF 24.17 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 CPI IQ Real Return ETF 24.09 -0.08-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 CPI IQ Real Return ETF 24.08 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 CPI IQ Real Return ETF 24.10 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 CPI IQ Real Return ETF 24.17 0.070.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 CPI IQ Real Return ETF 24.30 0.140.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 CPI IQ Real Return ETF 24.50 0.200.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 CPI IQ Real Return ETF 24.52 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 CPI IQ Real Return ETF 24.29 -0.23-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 CPI IQ Real Return ETF 24.23 -0.06-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 CPI IQ Real Return ETF 24.26 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 CPI IQ Real Return ETF 24.23 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 CPI IQ Real Return ETF 24.17 -0.06-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 CPI IQ Real Return ETF 24.32 0.150.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 CPI IQ Real Return ETF 24.23 -0.09-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 CPI IQ Real Return ETF 24.31 0.070.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 CPI IQ Real Return ETF 24.48 0.180.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 CPI IQ Real Return ETF 24.52 0.040.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 CPI IQ Real Return ETF 24.64 0.130.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 CPI IQ Real Return ETF 24.64 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 CPI IQ Real Return ETF 24.66 0.030.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 CPI IQ Real Return ETF 24.57 -0.09-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-09 CPI IQ Real Return ETF 24.54 -0.03-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-08 CPI IQ Real Return ETF 24.67 0.140.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-07 CPI IQ Real Return ETF 24.70 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-06 CPI IQ Real Return ETF 24.52 -0.18-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-03 CPI IQ Real Return ETF 24.57 0.050.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • How Low Could Stocks Go? • Software Stock Watchlist - Should You Buy, Sell, or Hold? • Bank of America (BAC) Braces for Earnings - Strategies for Investors • 4 Bullish Airliner Stocks to Consider - Buy or Watch? • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
