VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) Ratings



VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB): $55.21

0.27 (+0.49%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) Ratings History Chart

Free access to the full ratings history for CSB. Sign up now!

VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-01-26 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 55.21 55.21
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 54.94 -0.27
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 54.64 -0.30
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 54.85 0.21
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 54.33 -0.52
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 53.62 -0.71
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 53.94 0.32
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 54.74 0.80
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 54.94 0.20
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 54.82 -0.12
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 54.34 -0.48
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 53.90 -0.44
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 53.19 -0.71
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 53.49 0.30
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 52.30 -1.19
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 52.60 0.30
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 52.10 -0.50
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 51.58 -0.52
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 51.96 0.38
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 51.10 -0.86
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 52.01 0.91
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 51.86 -0.15
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 51.31 -0.55
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 51.82 0.51
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 50.97 -0.85
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 50.81 -0.16
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 51.04 0.23
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 51.62 0.58
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 52.71 1.09
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 53.09 0.38
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 52.91 -0.18
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 52.49 -0.42
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 52.96 0.47
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 52.72 -0.24
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 53.06 0.34
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 53.58 0.52
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 54.62 1.04
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 54.37 -0.26
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 54.44 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 53.48 -0.96
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 53.37 -0.11
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 54.19 0.81
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 53.92 -0.27
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 53.99 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 53.38 -0.60
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 53.19 -0.20
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 52.82 -0.37
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 53.00 0.18
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 53.64 0.64
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 53.21 -0.44
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 53.68 0.48
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 53.54 -0.14
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 51.05 -2.50
-4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 51.93 0.88
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 51.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 51.52 -0.42
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 50.43 -1.09
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 50.65 0.22
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 52.35 1.70
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 52.31 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 52.22 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 50.81 -1.40
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 50.37 -0.44
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 50.27 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 49.41 -0.86
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 48.93 -0.47
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 47.90 -1.04
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 48.72 0.82
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 49.22 0.50
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 48.64 -0.58
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 47.53 -1.11
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 48.27 0.74
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 46.92 -1.35
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 47.18 0.27
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 46.95 -0.24
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 46.77 -0.18
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 47.84 1.08
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 48.22 0.37
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 48.63 0.41
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 47.01 -1.62
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 45.69 -1.32
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 46.36 0.67
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 47.49 1.12
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 46.51 -0.98
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 47.05 0.54
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 47.57 0.51
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 48.60 1.04
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 49.50 0.90
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 49.94 0.44
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 50.55 0.60
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 49.92 -0.62
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 50.16 0.24
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 50.45 0.29
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 50.63 0.19
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 52.54 1.90
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 51.91 -0.63
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 51.02 -0.89
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 51.06 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 50.38 -0.68
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 51.13 0.75
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 51.56 0.43
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 51.86 0.30
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 52.59 0.73
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 53.25 0.67
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 53.73 0.47
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 55.10 1.37
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 54.41 -0.69
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 54.57 0.16
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 54.93 0.36
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 56.02 1.09
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 56.66 0.64
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 56.36 -0.30
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 56.97 0.62
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 56.42 -0.55
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 56.24 -0.19
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 55.36 -0.87
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 54.73 -0.64
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 53.90 -0.82
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 54.28 0.38
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 53.87 -0.41
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 54.13 0.25
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 54.55 0.42
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 54.43 -0.12
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 54.96 0.53
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 54.52 -0.44
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 54.12 -0.40
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 53.56 -0.56
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 52.72 -0.84
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 52.74 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 52.50 -0.24
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 52.77 0.26
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 52.88 0.12
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 52.60 -0.28
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 51.24 -1.36
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 51.22 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 50.25 -0.97
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 50.67 0.42
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 50.79 0.12
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 50.82 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 51.04 0.22
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 51.34 0.30
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 50.82 -0.52
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 51.50 0.67
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 51.79 0.29
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 51.16 -0.63
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 51.21 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 51.80 0.59
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 52.42 0.62
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 52.01 -0.41
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 50.58 -1.43
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 50.42 -0.16
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 50.53 0.11
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 49.85 -0.68
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 49.73 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 51.67 1.94
3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 51.29 -0.38
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 51.37 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 53.22 1.85
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 54.16 0.94
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 54.78 0.62
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 55.62 0.84
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 55.45 -0.17
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 55.06 -0.39
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 55.41 0.35
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 54.70 -0.71
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 54.94 0.23
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 55.00 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 54.38 -0.61
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 53.53 -0.86
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 52.76 -0.77
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 52.86 0.11
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 52.28 -0.58
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 52.57 0.29
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 53.13 0.55
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 54.36 1.24
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 53.13 -1.24
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 52.99 -0.14
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 52.37 -0.62
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 51.87 -0.51
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 52.41 0.54
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 53.26 0.85
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 53.33 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 53.76 0.43
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 55.04 1.27
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 53.70 -1.33
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 53.33 -0.37
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 53.27 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 54.61 1.34
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 53.78 -0.83
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 54.03 0.25
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 55.40 1.36
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 55.70 0.30
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 57.04 1.34
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 57.51 0.47
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 56.89 -0.61
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 55.89 -1.00
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 55.85 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 56.03 0.18
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 55.34 -0.69
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 55.01 -0.33
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 55.34 0.34
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 55.32 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 55.27 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 55.78 0.51
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 56.64 0.86
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 57.06 0.42
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 56.69 -0.37
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 57.08 0.39
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 58.12 1.04
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 57.02 -1.10
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 57.54 0.51
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 56.80 -0.74
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 56.37 -0.43
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 57.58 1.20
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 57.82 0.24
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 57.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 57.80 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 57.63 -0.17
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 56.90 -0.74
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 56.72 -0.17
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 56.55 -0.17
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 56.82 0.27
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 56.63 -0.18
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 56.51 -0.13
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 56.60 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 57.51 0.91
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 57.83 0.32
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 57.43 -0.40
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 55.76 -1.66
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 57.22 1.46
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 57.23 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 55.56 -1.67
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 55.37 -0.19
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 56.16 0.79
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 56.75 0.59
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 56.91 0.15
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 57.70 0.80
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 57.51 -0.19
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 56.77 -0.75
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 56.71 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 56.55 -0.16
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 57.60 1.05
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 57.86 0.27
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 56.80 -1.07
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 56.72 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 57.08 0.36
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 57.37 0.29
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 57.64 0.28
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 57.39 -0.26
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 56.61 -0.78
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 56.40 -0.21
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 56.82 0.42
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 57.75 0.93
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 58.06 0.31
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 56.86 -1.20
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 57.10 0.23
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 58.34 1.24
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 59.35 1.01
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 60.18 0.83
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 59.99 -0.18
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 59.49 -0.51
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 59.74 0.25
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 59.94 0.21
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 60.27 0.33
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 60.51 0.24
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 60.05 -0.46
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 60.48 0.43
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 59.81 -0.68
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 59.36 -0.44
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 59.31 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 59.48 0.17
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 59.22 -0.26
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 59.05 -0.16
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 58.46 -0.60
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 58.15 -0.31
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 57.71 -0.43
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 56.53 -1.18
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 57.41 0.88
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 57.53 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 57.74 0.21
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 56.93 -0.81
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 56.99 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 57.41 0.42
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 57.35 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 57.88 0.53
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 57.77 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 57.66 -0.11
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 56.58 -1.09
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 56.78 0.20
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 55.50 -1.28
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 55.76 0.27
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 56.93 1.17
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 57.16 0.23
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 59.39 2.22
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 59.84 0.45
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 59.66 -0.17
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 58.83 -0.83
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 59.27 0.44
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 59.52 0.25
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 60.13 0.61
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 60.06 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 60.17 0.11
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 CSB VictoryShares US Small Cap High Div Volatility Wtd ETF 60.27 0.11
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.432 seconds.